US dollar to Georgian lari Converter

$
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

100 US dollar = 212.08 Georgian lari

The worst day to change US dollar in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 212.08 Georgian lari

US dollar to Georgian lari conversion table

US dollar (USD) Georgian lari (GEL)
$ 1.00 GEL 2.70
$ 2.00 GEL 5.41
$ 3.00 GEL 8.11
$ 4.00 GEL 10.82
$ 5.00 GEL 13.52
$ 6.00 GEL 16.23
$ 7.00 GEL 18.93
US dollar (USD) Georgian lari (GEL)
$ 8.00 GEL 21.64
$ 9.00 GEL 24.34
$ 10.00 GEL 27.04
$ 15.00 GEL 40.57
$ 20.00 GEL 54.09
$ 25.00 GEL 67.61
$ 30.00 GEL 81.13
US dollar (USD) Georgian lari (GEL)
$ 40.00 GEL 108.18
$ 50.00 GEL 135.22
$ 60.00 GEL 162.26
$ 70.00 GEL 189.31
$ 80.00 GEL 216.35
$ 90.00 GEL 243.40
$ 100.00 GEL 270.44

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Georgia

Converter US dollar / Georgian lari

2017-01-17 ► 1 USD = 2.7044 GEL ► Converter US dollar Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Georgian lari parity obtained here was updated on the 2017-01-17

1 USD = 2.7044 GEL

You can change the currencies in the form.

Historical US dollar / Georgian lari

History of daily rates USD /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 US dollar = 2.7819873393439 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 US dollar = 1.3962590001143 Georgian lari
date  
2017-01-17 2.7044
2017-01-16 2.7080
2017-01-15 2.7279
2017-01-14 2.7256
2017-01-13 2.7256
2017-01-12 2.7424
2017-01-11 2.7060
2017-01-10 2.7488
2017-01-09 2.7497
2017-01-08 2.7712
2017-01-07 2.7720
2017-01-06 2.7720
2017-01-05 2.7105
2017-01-04 2.6631
2017-01-03 2.6343
2017-01-02 2.6667
2017-01-01 2.6490
2016-12-31 2.6518
2016-12-30 2.6518
2016-12-29 2.6453
2016-12-28 2.6378
2016-12-27 2.6637
2016-12-26 2.7281
2016-12-25 2.7477
2016-12-24 2.7496
2016-12-23 2.7496
2016-12-22 2.7719
2016-12-21 2.7820
2016-12-20 2.7735
2016-12-19 2.7449
2016-12-18 2.6792
2016-12-17 2.6800
2016-12-16 2.6800
2016-12-15 2.6670
2016-12-14 2.6916
2016-12-13 2.6542
2016-12-12 2.6035
2016-12-11 2.5899
2016-12-10 2.5865
2016-12-09 2.5865
2016-12-08 2.6051
2016-12-07 2.5668
2016-12-06 2.5763
2016-12-05 2.5458
2016-12-04 2.5837
2016-12-03 2.5542
2016-12-02 2.5542
2016-12-01 2.5760
2016-11-30 2.5427
2016-11-29 2.5129
2016-11-28 2.5008
2016-11-27 2.4999
2016-11-26 2.5013
2016-11-25 2.5016
2016-11-24 2.5104
2016-11-23 2.5132
2016-11-22 2.4934
2016-11-21 2.4907
2016-11-20 2.4978
2016-11-19 2.4983
2016-11-18 2.4983
2016-11-17 2.5046
2016-11-16 2.4900
2016-11-15 2.5025
2016-11-14 2.4941
2016-11-13 2.5040
2016-11-12 2.5006
2016-11-11 2.5006
2016-11-10 2.4774
2016-11-09 2.4735
2016-11-08 2.4526
2016-11-07 2.4496
2016-11-06 2.4513
2016-11-05 2.4389
2016-11-04 2.4389
2016-11-03 2.4276
2016-11-02 2.4184
2016-11-01 2.4043
2016-10-31 2.4007
2016-10-30 2.3942
2016-10-29 2.3933
2016-10-28 2.3933
2016-10-27 2.4121
2016-10-26 2.4103
2016-10-25 2.3806
2016-10-24 2.3825
2016-10-23 2.3661
2016-10-22 2.3650
2016-10-21 2.3650
2016-10-20 2.3797
2016-10-19 2.3635
2016-10-18 2.3692
2016-10-17 2.3738
2016-10-16 2.3648
2016-10-15 2.3661
2016-10-14 2.3661
2016-10-13 2.3469
2016-10-12 2.3516
2016-10-11 2.3417
2016-10-10 2.3330
2016-10-09 2.3281
2016-10-08 2.3272
2016-10-07 2.3272
2016-10-06 2.3377
2016-10-05 2.3333
2016-10-04 2.3249
2016-10-03 2.3271
2016-10-02 2.3254
2016-10-01 2.3242
2016-09-30 2.3242
2016-09-29 2.3289
2016-09-28 2.3235
2016-09-27 2.3077
2016-09-26 2.3007
2016-09-25 2.3040
2016-09-24 2.3061
2016-09-23 2.3061
2016-09-22 2.3167
2016-09-21 2.3055
2016-09-20 2.3193
2016-09-19 2.3153
2016-09-18 2.3265
2016-09-17 2.3265
2016-09-16 2.3265
2016-09-15 2.3082
2016-09-14 2.3081
2016-09-13 2.3164
2016-09-12 2.3141
2016-09-11 2.3145
2016-09-10 2.3168
2016-09-09 2.3168
2016-09-08 2.3002
2016-09-07 2.3043
2016-09-06 2.2757
2016-09-05 2.3025
2016-09-04 2.3004
2016-09-03 2.3016
2016-09-02 2.3016
2016-09-01 2.2959
2016-08-31 2.3064
2016-08-30 2.2951
2016-08-29 2.2868
2016-08-28 2.3059
2016-08-27 2.3066
2016-08-26 2.3066
2016-08-25 2.2959
2016-08-24 2.2832
2016-08-23 2.2777
2016-08-22 2.2773
2016-08-21 2.2960
2016-08-20 2.2942
2016-08-19 2.2942
2016-08-18 2.2879
2016-08-17 2.3121
2016-08-16 2.3220
2016-08-15 2.3361
2016-08-14 2.3418
2016-08-13 2.3416
2016-08-12 2.3416
2016-08-11 2.3434
2016-08-10 2.3380
2016-08-09 2.3393
2016-08-08 2.3464
2016-08-07 2.3392
2016-08-06 2.3409
2016-08-05 2.3409
2016-08-04 2.3483
2016-08-03 2.3531
2016-08-02 2.3454
2016-08-01 2.3493
2016-07-31 2.3454
2016-07-30 2.3442
2016-07-29 2.3442
2016-07-28 2.3498
2016-07-27 2.3308
2016-07-26 2.3428
2016-07-25 2.3429
2016-07-24 2.3566
2016-07-23 2.3551
2016-07-22 2.3551
2016-07-21 2.3440
2016-07-20 2.3437
2016-07-19 2.3442
2016-07-18 2.3432
2016-07-17 2.3447
2016-07-16 2.3448
2016-07-15 2.3442
2016-07-14 2.3465
2016-07-13 2.3504
2016-07-12 2.3411
2016-07-11 2.3405
2016-07-10 2.3392
2016-07-09 2.3390
2016-07-08 2.3390
2016-07-07 2.3269
2016-07-06 2.3239
2016-07-05 2.3161
2016-07-04 2.3130
2016-07-03 2.3102
2016-07-02 2.3097
2016-07-01 2.3097
2016-06-30 2.3174
2016-06-29 2.3552
2016-06-28 2.3301
2016-06-27 2.3597
2016-06-26 2.3104
2016-06-25 2.3071
2016-06-24 2.3071
2016-06-23 2.2288
2016-06-22 2.2065
2016-06-21 2.1937
2016-06-20 2.1804
2016-06-19 2.1666
2016-06-18 2.1794
2016-06-17 2.1703
2016-06-16 2.1395
2016-06-15 2.1339
2016-06-14 2.1362
2016-06-13 2.1271
2016-06-12 2.1273
2016-06-11 2.1273
2016-06-10 2.1222
2016-06-09 2.1229
2016-06-08 2.1208
2016-06-07 2.1331
2016-06-06 2.1460
2016-06-05 2.1457
2016-06-04 2.1445
2016-06-03 2.1386
2016-06-02 2.1425
2016-06-01 2.1429
2016-05-31 2.1504
2016-05-30 2.1412
2016-05-29 2.1413
2016-05-28 2.1415
2016-05-27 2.1456
2016-05-26 2.1469
2016-05-25 2.1438
2016-05-24 2.1468
2016-05-23 2.1427
2016-05-22 2.1425
2016-05-21 2.1587
2016-05-20 2.1663
2016-05-19 2.1746
2016-05-18 2.1915
2016-05-17 2.1929
2016-05-16 2.1982
2016-05-15 2.2025
2016-05-14 2.2023
2016-05-13 2.2070
2016-05-12 2.2100
2016-05-11 2.2073
2016-05-10 2.2063
2016-05-09 2.2150
2016-05-08 2.2154
2016-05-07 2.2131
2016-05-06 2.2127
2016-05-05 2.2148
2016-05-04 2.2126
2016-05-03 2.2237
2016-05-02 2.2259
2016-05-01 2.2255
2016-04-30 2.2255
2016-04-29 2.2295
2016-04-28 2.2312
2016-04-27 2.2337
2016-04-26 2.2345
2016-04-25 2.2345
2016-04-24 2.2342
2016-04-23 2.2342
2016-04-22 2.2311
2016-04-21 2.2311
2016-04-20 2.2483
2016-04-19 2.2483
2016-04-18 2.2488
2016-04-17 2.2483
2016-04-16 2.2470
2016-04-15 2.2586
2016-04-14 2.2438
2016-04-13 2.2436
2016-04-12 2.2661
2016-04-11 2.2736
2016-04-10 2.2728
2016-04-09 2.2806
2016-04-08 2.2807
2016-04-07 2.2957
2016-04-06 2.2906
2016-04-05 2.2793
2016-04-04 2.2960
2016-04-03 2.3016
2016-04-02 2.3027
2016-04-01 2.3074
2016-03-31 2.3326
2016-03-30 2.3584
2016-03-29 2.3412
2016-03-28 2.3155
2016-03-27 2.3155
2016-03-26 2.3154
2016-03-25 2.3159
2016-03-24 2.2982
2016-03-23 2.2966
2016-03-22 2.2918
2016-03-21 2.2895
2016-03-20 2.2896
2016-03-19 2.2893
2016-03-18 2.3108
2016-03-17 2.3202
2016-03-16 2.3458
2016-03-15 2.3746
2016-03-14 2.4077
2016-03-13 2.4089
2016-03-12 2.4099
2016-03-11 2.4382
2016-03-10 2.4328
2016-03-09 2.4594
2016-03-08 2.4618
2016-03-07 2.4667
2016-03-06 2.4668
2016-03-05 2.4669
2016-03-04 2.4746
2016-03-03 2.4723
2016-03-02 2.4678
2016-03-01 2.4630
2016-02-29 2.4631
2016-02-28 2.4629
2016-02-27 2.4715
2016-02-26 2.4830
2016-02-25 2.4854
2016-02-24 2.4858
2016-02-23 2.4801
2016-02-22 2.4839
2016-02-21 2.4931
2016-02-20 2.4932
2016-02-19 2.4893
2016-02-18 2.5014
2016-02-17 2.5006
2016-02-16 2.4974
2016-02-15 2.4849
2016-02-14 2.4859
2016-02-13 2.4859
2016-02-12 2.4696
2016-02-11 2.4641
2016-02-10 2.4749
2016-02-09 2.4781
2016-02-08 2.4759
2016-02-07 2.4751
2016-02-06 2.4752
2016-02-05 2.4880
2016-02-04 2.4939
2016-02-03 2.4854
2016-02-02 2.4758
2016-02-01 2.4642
2016-01-31 2.4643
2016-01-30 2.4651
2016-01-29 2.4742
2016-01-28 2.4736
2016-01-27 2.4810
2016-01-26 2.4858
2016-01-25 2.4626
2016-01-24 2.4605
2016-01-23 2.4606
2016-01-22 2.4417
2016-01-21 2.4376
2016-01-20 2.4257
2016-01-19 2.4254