US dollar to Georgian lari Converter

$
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

100 US dollar = 236.5 Georgian lari

The worst day to change US dollar in Georgian lari was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 236.5 Georgian lari

US dollar to Georgian lari conversion table

US dollar (USD) Georgian lari (GEL)
$ 1.00 GEL 2.48
$ 2.00 GEL 4.97
$ 3.00 GEL 7.45
$ 4.00 GEL 9.93
$ 5.00 GEL 12.41
$ 6.00 GEL 14.90
$ 7.00 GEL 17.38
$ 8.00 GEL 19.86
$ 9.00 GEL 22.35
$ 10.00 GEL 24.83
$ 15.00 GEL 37.24
$ 20.00 GEL 49.66
$ 25.00 GEL 62.07
$ 30.00 GEL 74.49
$ 40.00 GEL 99.32
$ 50.00 GEL 124.15
$ 60.00 GEL 148.97
$ 70.00 GEL 173.80
$ 80.00 GEL 198.63
$ 90.00 GEL 223.46
$ 100.00 GEL 248.29
$ 150.00 GEL 372.44
$ 200.00 GEL 496.58
$ 500.00 GEL 1 241.45
$ 1 000.00 GEL 2 482.90

convert Georgian lari to US dollar

Currency Of United States

Historical US dollar / Georgian lari

History of daily rates USD /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 US dollar = 2.7819873393439 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 US dollar = 1.3962590001143 Georgian lari
Date USD/GEL
Thursday, 19 October 2017 2.4829
Wednesday, 18 October 2017 2.4828
Tuesday, 17 October 2017 2.4800
Monday, 16 October 2017 2.4794
Sunday, 15 October 2017 2.4784
Saturday, 14 October 2017 2.4782
Friday, 13 October 2017 2.4777
Thursday, 12 October 2017 2.4769
Wednesday, 11 October 2017 2.4792
Tuesday, 10 October 2017 2.4758
Monday, 9 October 2017 2.4750
Sunday, 8 October 2017 2.4747
Saturday, 7 October 2017 2.4743
Friday, 6 October 2017 2.4717
Thursday, 5 October 2017 2.4740
Wednesday, 4 October 2017 2.4723
Tuesday, 3 October 2017 2.4711
Monday, 2 October 2017 2.4709
Sunday, 1 October 2017 2.4693
Saturday, 30 September 2017 2.4723
Friday, 29 September 2017 2.4740
Thursday, 28 September 2017 2.4788
Wednesday, 27 September 2017 2.4770
Tuesday, 26 September 2017 2.4750
Monday, 25 September 2017 2.4758
Sunday, 24 September 2017 2.4800
Saturday, 23 September 2017 2.4784
Friday, 22 September 2017 2.4776
Thursday, 21 September 2017 2.4762
Wednesday, 20 September 2017 2.4744
Tuesday, 19 September 2017 2.4724
Monday, 18 September 2017 2.4692
Sunday, 17 September 2017 2.4666
Saturday, 16 September 2017 2.4648
Friday, 15 September 2017 2.4630
Thursday, 14 September 2017 2.4591
Wednesday, 13 September 2017 2.4568
Tuesday, 12 September 2017 2.4591
Monday, 11 September 2017 2.4584
Sunday, 10 September 2017 2.4579
Saturday, 9 September 2017 2.4577
Friday, 8 September 2017 2.4585
Thursday, 7 September 2017 2.4637
Wednesday, 6 September 2017 2.4788
Tuesday, 5 September 2017 2.4807
Monday, 4 September 2017 2.4511
Sunday, 3 September 2017 2.4410
Saturday, 2 September 2017 2.4385
Friday, 1 September 2017 2.4363
Thursday, 31 August 2017 2.4290
Wednesday, 30 August 2017 2.4245
Tuesday, 29 August 2017 2.4179
Monday, 28 August 2017 2.4120
Sunday, 27 August 2017 2.4089
Saturday, 26 August 2017 2.4117
Friday, 25 August 2017 2.4125
Thursday, 24 August 2017 2.4069
Wednesday, 23 August 2017 2.3992
Tuesday, 22 August 2017 2.3896
Monday, 21 August 2017 2.3903
Sunday, 20 August 2017 2.3928
Saturday, 19 August 2017 2.3920
Friday, 18 August 2017 2.3920
Thursday, 17 August 2017 2.3900
Wednesday, 16 August 2017 2.3924
Tuesday, 15 August 2017 2.3923
Monday, 14 August 2017 2.3924
Sunday, 13 August 2017 2.3930
Saturday, 12 August 2017 2.3929
Friday, 11 August 2017 2.3929
Thursday, 10 August 2017 2.3903
Wednesday, 9 August 2017 2.3909
Tuesday, 8 August 2017 2.3881
Monday, 7 August 2017 2.3870
Sunday, 6 August 2017 2.3908
Saturday, 5 August 2017 2.3860
Friday, 4 August 2017 2.3912
Thursday, 3 August 2017 2.3927
Wednesday, 2 August 2017 2.3931
Tuesday, 1 August 2017 2.3914
Monday, 31 July 2017 2.3961
Sunday, 30 July 2017 2.3978
Saturday, 29 July 2017 2.3964
Friday, 28 July 2017 2.3964
Thursday, 27 July 2017 2.3987
Wednesday, 26 July 2017 2.3969
Tuesday, 25 July 2017 2.3972
Monday, 24 July 2017 2.3939
Sunday, 23 July 2017 2.3954
Saturday, 22 July 2017 2.3919
Friday, 21 July 2017 2.3944
Thursday, 20 July 2017 2.3977
Wednesday, 19 July 2017 2.4000
Tuesday, 18 July 2017 2.4017
Monday, 17 July 2017 2.3995
Sunday, 16 July 2017 2.4003
Saturday, 15 July 2017 2.3984
Friday, 14 July 2017 2.3984
Thursday, 13 July 2017 2.3933
Wednesday, 12 July 2017 2.3932
Tuesday, 11 July 2017 2.3930
Monday, 10 July 2017 2.3921
Sunday, 9 July 2017 2.4074
Saturday, 8 July 2017 2.4073
Friday, 7 July 2017 2.3944
Thursday, 6 July 2017 2.3973
Wednesday, 5 July 2017 2.3971
Tuesday, 4 July 2017 2.3966
Monday, 3 July 2017 2.3988
Sunday, 2 July 2017 2.4048
Saturday, 1 July 2017 2.3935
Friday, 30 June 2017 2.4054
Thursday, 29 June 2017 2.4066
Wednesday, 28 June 2017 2.4059
Tuesday, 27 June 2017 2.4072
Monday, 26 June 2017 2.4073
Sunday, 25 June 2017 2.4095
Saturday, 24 June 2017 2.4071
Friday, 23 June 2017 2.4084
Thursday, 22 June 2017 2.4097
Wednesday, 21 June 2017 2.4079
Tuesday, 20 June 2017 2.4056
Monday, 19 June 2017 2.4105
Sunday, 18 June 2017 2.4109
Saturday, 17 June 2017 2.4090
Friday, 16 June 2017 2.4108
Thursday, 15 June 2017 2.4096
Wednesday, 14 June 2017 2.4107
Tuesday, 13 June 2017 2.4095
Monday, 12 June 2017 2.4090
Sunday, 11 June 2017 2.4096
Saturday, 10 June 2017 2.4027
Friday, 9 June 2017 2.4093
Thursday, 8 June 2017 2.4102
Wednesday, 7 June 2017 2.4120
Tuesday, 6 June 2017 2.4143
Monday, 5 June 2017 2.4149
Sunday, 4 June 2017 2.4249
Saturday, 3 June 2017 2.4230
Friday, 2 June 2017 2.4219
Thursday, 1 June 2017 2.4214
Wednesday, 31 May 2017 2.4146
Tuesday, 30 May 2017 2.4169
Monday, 29 May 2017 2.4300
Sunday, 28 May 2017 2.4173
Saturday, 27 May 2017 2.4154
Friday, 26 May 2017 2.4154
Thursday, 25 May 2017 2.4137
Wednesday, 24 May 2017 2.4085
Tuesday, 23 May 2017 2.4106
Monday, 22 May 2017 2.4164
Sunday, 21 May 2017 2.4145
Saturday, 20 May 2017 2.4152
Friday, 19 May 2017 2.4139
Thursday, 18 May 2017 2.4072
Wednesday, 17 May 2017 2.4099
Tuesday, 16 May 2017 2.4213
Monday, 15 May 2017 2.4290
Sunday, 14 May 2017 2.4411
Saturday, 13 May 2017 2.4262
Friday, 12 May 2017 2.4262
Thursday, 11 May 2017 2.4396
Wednesday, 10 May 2017 2.4353
Tuesday, 9 May 2017 2.4341
Monday, 8 May 2017 2.4356
Sunday, 7 May 2017 2.4441
Saturday, 6 May 2017 2.4364
Friday, 5 May 2017 2.4364
Thursday, 4 May 2017 2.4397
Wednesday, 3 May 2017 2.4395
Tuesday, 2 May 2017 2.4396
Monday, 1 May 2017 2.4384
Sunday, 30 April 2017 2.4420
Saturday, 29 April 2017 2.4689
Friday, 28 April 2017 2.4689
Thursday, 27 April 2017 2.4748
Wednesday, 26 April 2017 2.4752
Tuesday, 25 April 2017 2.4458
Monday, 24 April 2017 2.4088
Sunday, 23 April 2017 2.4148
Saturday, 22 April 2017 2.3913
Friday, 21 April 2017 2.3913
Thursday, 20 April 2017 2.3942
Wednesday, 19 April 2017 2.3942
Tuesday, 18 April 2017 2.3811
Monday, 17 April 2017 2.3891
Sunday, 16 April 2017 2.3911
Saturday, 15 April 2017 2.3888
Friday, 14 April 2017 2.3888
Thursday, 13 April 2017 2.3884
Wednesday, 12 April 2017 2.3922
Tuesday, 11 April 2017 2.4085
Monday, 10 April 2017 2.4146
Sunday, 9 April 2017 2.4163
Saturday, 8 April 2017 2.4382
Friday, 7 April 2017 2.4382
Thursday, 6 April 2017 2.4254
Wednesday, 5 April 2017 2.4257
Tuesday, 4 April 2017 2.4201
Monday, 3 April 2017 2.4351
Sunday, 2 April 2017 2.4278
Saturday, 1 April 2017 2.4468
Friday, 31 March 2017 2.4468
Thursday, 30 March 2017 2.4417
Wednesday, 29 March 2017 2.4469
Tuesday, 28 March 2017 2.4423
Monday, 27 March 2017 2.4452
Sunday, 26 March 2017 2.4331
Saturday, 25 March 2017 2.4446
Friday, 24 March 2017 2.4446
Thursday, 23 March 2017 2.4511
Wednesday, 22 March 2017 2.4504
Tuesday, 21 March 2017 2.4658
Monday, 20 March 2017 2.4843
Sunday, 19 March 2017 2.5100
Saturday, 18 March 2017 2.5118
Friday, 17 March 2017 2.5118
Thursday, 16 March 2017 2.4827
Wednesday, 15 March 2017 2.4559
Tuesday, 14 March 2017 2.5149
Monday, 13 March 2017 2.5201
Sunday, 12 March 2017 2.4539
Saturday, 11 March 2017 2.4562
Friday, 10 March 2017 2.4562
Thursday, 9 March 2017 2.4503
Wednesday, 8 March 2017 2.4654
Tuesday, 7 March 2017 2.4615
Monday, 6 March 2017 2.4346
Sunday, 5 March 2017 2.4043
Saturday, 4 March 2017 2.4037
Friday, 3 March 2017 2.4037
Thursday, 2 March 2017 2.4889
Wednesday, 1 March 2017 2.5544
Tuesday, 28 February 2017 2.5847
Monday, 27 February 2017 2.5812
Sunday, 26 February 2017 2.6061
Saturday, 25 February 2017 2.6083
Friday, 24 February 2017 2.6083
Thursday, 23 February 2017 2.5931
Wednesday, 22 February 2017 2.6294
Tuesday, 21 February 2017 2.6546
Monday, 20 February 2017 2.6436
Sunday, 19 February 2017 2.6527
Saturday, 18 February 2017 2.6537
Friday, 17 February 2017 2.6537
Thursday, 16 February 2017 2.6292
Wednesday, 15 February 2017 2.6395
Tuesday, 14 February 2017 2.6354
Monday, 13 February 2017 2.6253
Sunday, 12 February 2017 2.6514
Saturday, 11 February 2017 2.6484
Friday, 10 February 2017 2.6484
Thursday, 9 February 2017 2.6700
Wednesday, 8 February 2017 2.6585
Tuesday, 7 February 2017 2.6943
Monday, 6 February 2017 2.6892
Sunday, 5 February 2017 2.6980
Saturday, 4 February 2017 2.6988
Friday, 3 February 2017 2.6988
Thursday, 2 February 2017 2.7111
Wednesday, 1 February 2017 2.7131
Tuesday, 31 January 2017 2.6798
Monday, 30 January 2017 2.7047
Sunday, 29 January 2017 2.6900
Saturday, 28 January 2017 2.6935
Friday, 27 January 2017 2.6935
Thursday, 26 January 2017 2.7112
Wednesday, 25 January 2017 2.6829
Tuesday, 24 January 2017 2.6924
Monday, 23 January 2017 2.6613
Sunday, 22 January 2017 2.6509
Saturday, 21 January 2017 2.6546
Friday, 20 January 2017 2.6546
Thursday, 19 January 2017 2.6495
Wednesday, 18 January 2017 2.6638
Tuesday, 17 January 2017 2.6483
Monday, 16 January 2017 2.7080
Sunday, 15 January 2017 2.7279
Saturday, 14 January 2017 2.7256
Friday, 13 January 2017 2.7256
Thursday, 12 January 2017 2.7424
Wednesday, 11 January 2017 2.7060
Tuesday, 10 January 2017 2.7488
Monday, 9 January 2017 2.7497
Sunday, 8 January 2017 2.7712
Saturday, 7 January 2017 2.7720
Friday, 6 January 2017 2.7720
Thursday, 5 January 2017 2.7105
Wednesday, 4 January 2017 2.6631
Tuesday, 3 January 2017 2.6343
Monday, 2 January 2017 2.6667
Sunday, 1 January 2016 2.6490
Saturday, 31 December 2016 2.6518
Friday, 30 December 2016 2.6518
Thursday, 29 December 2016 2.6453
Wednesday, 28 December 2016 2.6378
Tuesday, 27 December 2016 2.6637
Monday, 26 December 2016 2.7281
Sunday, 25 December 2016 2.7477
Saturday, 24 December 2016 2.7496
Friday, 23 December 2016 2.7496
Thursday, 22 December 2016 2.7719
Wednesday, 21 December 2016 2.7820
Tuesday, 20 December 2016 2.7735
Monday, 19 December 2016 2.7449
Sunday, 18 December 2016 2.6792
Saturday, 17 December 2016 2.6800
Friday, 16 December 2016 2.6800
Thursday, 15 December 2016 2.6670
Wednesday, 14 December 2016 2.6916
Tuesday, 13 December 2016 2.6542
Monday, 12 December 2016 2.6035
Sunday, 11 December 2016 2.5899
Saturday, 10 December 2016 2.5865
Friday, 9 December 2016 2.5865
Thursday, 8 December 2016 2.6051
Wednesday, 7 December 2016 2.5668
Tuesday, 6 December 2016 2.5763
Monday, 5 December 2016 2.5458
Sunday, 4 December 2016 2.5837
Saturday, 3 December 2016 2.5542
Friday, 2 December 2016 2.5542
Thursday, 1 December 2016 2.5760
Wednesday, 30 November 2016 2.5427
Tuesday, 29 November 2016 2.5129
Monday, 28 November 2016 2.5008
Sunday, 27 November 2016 2.4999
Saturday, 26 November 2016 2.5013
Friday, 25 November 2016 2.5016
Thursday, 24 November 2016 2.5104
Wednesday, 23 November 2016 2.5132
Tuesday, 22 November 2016 2.4934
Monday, 21 November 2016 2.4907
Sunday, 20 November 2016 2.4978
Saturday, 19 November 2016 2.4983
Friday, 18 November 2016 2.4983
Thursday, 17 November 2016 2.5046
Wednesday, 16 November 2016 2.4900
Tuesday, 15 November 2016 2.5025
Monday, 14 November 2016 2.4941
Sunday, 13 November 2016 2.5040
Saturday, 12 November 2016 2.5006
Friday, 11 November 2016 2.5006
Thursday, 10 November 2016 2.4774
Wednesday, 9 November 2016 2.4735
Tuesday, 8 November 2016 2.4526
Monday, 7 November 2016 2.4496
Sunday, 6 November 2016 2.4513
Saturday, 5 November 2016 2.4389
Friday, 4 November 2016 2.4389
Thursday, 3 November 2016 2.4276
Wednesday, 2 November 2016 2.4184
Tuesday, 1 November 2016 2.4043
Monday, 31 October 2016 2.4007
Sunday, 30 October 2016 2.3942
Saturday, 29 October 2016 2.3933
Friday, 28 October 2016 2.3933
Thursday, 27 October 2016 2.4121
Wednesday, 26 October 2016 2.4103
Tuesday, 25 October 2016 2.3806
Monday, 24 October 2016 2.3825
Sunday, 23 October 2016 2.3661
Saturday, 22 October 2016 2.3650
Friday, 21 October 2016 2.3650
Thursday, 20 October 2016 2.3797

Converter US dollar / Georgian lari

Thursday, 19 October 2017 ll➤ 1 USD = 2.4829 GEL ✅ Converter US dollar Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Georgian lari parity obtained here was updated on the 19 Oct 2017

1 USD = 2.4829 GEL

You can change the currencies in the form.