US dollar to Georgian lari Converter

$
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Georgian lari was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 US dollar = 212.08 Georgian lari

The worst day to change US dollar in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 212.08 Georgian lari

Graphic US dollar / Georgian lari

US dollar to Georgian lari conversion table

1 us dollar = 2.54 GEL
2 us dollar = 5.09 GEL
3 us dollar = 7.63 GEL
4 us dollar = 10.17 GEL
5 us dollar = 12.72 GEL
6 us dollar = 15.26 GEL
7 us dollar = 17.81 GEL
8 us dollar = 20.35 GEL
9 us dollar = 22.89 GEL
10 us dollar = 25.44 GEL
15 us dollar = 38.16 GEL
20 us dollar = 50.87 GEL
25 us dollar = 63.59 GEL
30 us dollar = 76.31 GEL
40 us dollar = 101.75 GEL
50 us dollar = 127.19 GEL
60 us dollar = 152.62 GEL
70 us dollar = 178.06 GEL
80 us dollar = 203.50 GEL
90 us dollar = 228.93 GEL
100 us dollar = 254.37 GEL

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Georgia

Converter US dollar / Georgian lari

2016-12-06 ► 1 USD = 2.5437 GEL ► Converter US dollar Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Georgian lari parity obtained here was updated on the 2016-12-06

1 USD = 2.5437 GEL

You can change the currencies in the form.

Historical US dollar / Georgian lari

History of daily rates USD /GEL since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 US dollar = 2.5837365974001 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 US dollar = 1.3962590001143 Georgian lari
date  
2016-12-06 2.5437
2016-12-05 2.5458
2016-12-04 2.5837
2016-12-03 2.5542
2016-12-02 2.5542
2016-12-01 2.5760
2016-11-30 2.5427
2016-11-29 2.5129
2016-11-28 2.5008
2016-11-27 2.4999
2016-11-26 2.5013
2016-11-25 2.5016
2016-11-24 2.5104
2016-11-23 2.5132
2016-11-22 2.4934
2016-11-21 2.4907
2016-11-20 2.4978
2016-11-19 2.4983
2016-11-18 2.4983
2016-11-17 2.5046
2016-11-16 2.4900
2016-11-15 2.5025
2016-11-14 2.4941
2016-11-13 2.5040
2016-11-12 2.5006
2016-11-11 2.5006
2016-11-10 2.4774
2016-11-09 2.4735
2016-11-08 2.4526
2016-11-07 2.4496
2016-11-06 2.4513
2016-11-05 2.4389
2016-11-04 2.4389
2016-11-03 2.4276
2016-11-02 2.4184
2016-11-01 2.4043
2016-10-31 2.4007
2016-10-30 2.3942
2016-10-29 2.3933
2016-10-28 2.3933
2016-10-27 2.4121
2016-10-26 2.4103
2016-10-25 2.3806
2016-10-24 2.3825
2016-10-23 2.3661
2016-10-22 2.3650
2016-10-21 2.3650
2016-10-20 2.3797
2016-10-19 2.3635
2016-10-18 2.3692
2016-10-17 2.3738
2016-10-16 2.3648
2016-10-15 2.3661
2016-10-14 2.3661
2016-10-13 2.3469
2016-10-12 2.3516
2016-10-11 2.3417
2016-10-10 2.3330
2016-10-09 2.3281
2016-10-08 2.3272
2016-10-07 2.3272
2016-10-06 2.3377
2016-10-05 2.3333
2016-10-04 2.3249
2016-10-03 2.3271
2016-10-02 2.3254
2016-10-01 2.3242
2016-09-30 2.3242
2016-09-29 2.3289
2016-09-28 2.3235
2016-09-27 2.3077
2016-09-26 2.3007
2016-09-25 2.3040
2016-09-24 2.3061
2016-09-23 2.3061
2016-09-22 2.3167
2016-09-21 2.3055
2016-09-20 2.3193
2016-09-19 2.3153
2016-09-18 2.3265
2016-09-17 2.3265
2016-09-16 2.3265
2016-09-15 2.3082
2016-09-14 2.3081
2016-09-13 2.3164
2016-09-12 2.3141
2016-09-11 2.3145
2016-09-10 2.3168
2016-09-09 2.3168
2016-09-08 2.3002
2016-09-07 2.3043
2016-09-06 2.2757
2016-09-05 2.3025
2016-09-04 2.3004
2016-09-03 2.3016
2016-09-02 2.3016
2016-09-01 2.2959
2016-08-31 2.3064
2016-08-30 2.2951
2016-08-29 2.2868
2016-08-28 2.3059
2016-08-27 2.3066
2016-08-26 2.3066
2016-08-25 2.2959
2016-08-24 2.2832
2016-08-23 2.2777
2016-08-22 2.2773
2016-08-21 2.2960
2016-08-20 2.2942
2016-08-19 2.2942
2016-08-18 2.2879
2016-08-17 2.3121
2016-08-16 2.3220
2016-08-15 2.3361
2016-08-14 2.3418
2016-08-13 2.3416
2016-08-12 2.3416
2016-08-11 2.3434
2016-08-10 2.3380
2016-08-09 2.3393
2016-08-08 2.3464
2016-08-07 2.3392
2016-08-06 2.3409
2016-08-05 2.3409
2016-08-04 2.3483
2016-08-03 2.3531
2016-08-02 2.3454
2016-08-01 2.3493
2016-07-31 2.3454
2016-07-30 2.3442
2016-07-29 2.3442
2016-07-28 2.3498
2016-07-27 2.3308
2016-07-26 2.3428
2016-07-25 2.3429
2016-07-24 2.3566
2016-07-23 2.3551
2016-07-22 2.3551
2016-07-21 2.3440
2016-07-20 2.3437
2016-07-19 2.3442
2016-07-18 2.3432
2016-07-17 2.3447
2016-07-16 2.3448
2016-07-15 2.3442
2016-07-14 2.3465
2016-07-13 2.3504
2016-07-12 2.3411
2016-07-11 2.3405
2016-07-10 2.3392
2016-07-09 2.3390
2016-07-08 2.3390
2016-07-07 2.3269
2016-07-06 2.3239
2016-07-05 2.3161
2016-07-04 2.3130
2016-07-03 2.3102
2016-07-02 2.3097
2016-07-01 2.3097
2016-06-30 2.3174
2016-06-29 2.3552
2016-06-28 2.3301
2016-06-27 2.3597
2016-06-26 2.3104
2016-06-25 2.3071
2016-06-24 2.3071
2016-06-23 2.2288
2016-06-22 2.2065
2016-06-21 2.1937
2016-06-20 2.1804
2016-06-19 2.1666
2016-06-18 2.1794
2016-06-17 2.1703
2016-06-16 2.1395
2016-06-15 2.1339
2016-06-14 2.1362
2016-06-13 2.1271
2016-06-12 2.1273
2016-06-11 2.1273
2016-06-10 2.1222
2016-06-09 2.1229
2016-06-08 2.1208
2016-06-07 2.1331
2016-06-06 2.1460
2016-06-05 2.1457
2016-06-04 2.1445
2016-06-03 2.1386
2016-06-02 2.1425
2016-06-01 2.1429
2016-05-31 2.1504
2016-05-30 2.1412
2016-05-29 2.1413
2016-05-28 2.1415
2016-05-27 2.1456
2016-05-26 2.1469
2016-05-25 2.1438
2016-05-24 2.1468
2016-05-23 2.1427
2016-05-22 2.1425
2016-05-21 2.1587
2016-05-20 2.1663
2016-05-19 2.1746
2016-05-18 2.1915
2016-05-17 2.1929
2016-05-16 2.1982
2016-05-15 2.2025
2016-05-14 2.2023
2016-05-13 2.2070
2016-05-12 2.2100
2016-05-11 2.2073
2016-05-10 2.2063
2016-05-09 2.2150
2016-05-08 2.2154
2016-05-07 2.2131
2016-05-06 2.2127
2016-05-05 2.2148
2016-05-04 2.2126
2016-05-03 2.2237
2016-05-02 2.2259
2016-05-01 2.2255
2016-04-30 2.2255
2016-04-29 2.2295
2016-04-28 2.2312
2016-04-27 2.2337
2016-04-26 2.2345
2016-04-25 2.2345
2016-04-24 2.2342
2016-04-23 2.2342
2016-04-22 2.2311
2016-04-21 2.2311
2016-04-20 2.2483
2016-04-19 2.2483
2016-04-18 2.2488
2016-04-17 2.2483
2016-04-16 2.2470
2016-04-15 2.2586
2016-04-14 2.2438
2016-04-13 2.2436
2016-04-12 2.2661
2016-04-11 2.2736
2016-04-10 2.2728
2016-04-09 2.2806
2016-04-08 2.2807
2016-04-07 2.2957
2016-04-06 2.2906
2016-04-05 2.2793
2016-04-04 2.2960
2016-04-03 2.3016
2016-04-02 2.3027
2016-04-01 2.3074
2016-03-31 2.3326
2016-03-30 2.3584
2016-03-29 2.3412
2016-03-28 2.3155
2016-03-27 2.3155
2016-03-26 2.3154
2016-03-25 2.3159
2016-03-24 2.2982
2016-03-23 2.2966
2016-03-22 2.2918
2016-03-21 2.2895
2016-03-20 2.2896
2016-03-19 2.2893
2016-03-18 2.3108
2016-03-17 2.3202
2016-03-16 2.3458
2016-03-15 2.3746
2016-03-14 2.4077
2016-03-13 2.4089
2016-03-12 2.4099
2016-03-11 2.4382
2016-03-10 2.4328
2016-03-09 2.4594
2016-03-08 2.4618
2016-03-07 2.4667
2016-03-06 2.4668
2016-03-05 2.4669
2016-03-04 2.4746
2016-03-03 2.4723
2016-03-02 2.4678
2016-03-01 2.4630
2016-02-29 2.4631
2016-02-28 2.4629
2016-02-27 2.4715
2016-02-26 2.4830
2016-02-25 2.4854
2016-02-24 2.4858
2016-02-23 2.4801
2016-02-22 2.4839
2016-02-21 2.4931
2016-02-20 2.4932
2016-02-19 2.4893
2016-02-18 2.5014
2016-02-17 2.5006
2016-02-16 2.4974
2016-02-15 2.4849
2016-02-14 2.4859
2016-02-13 2.4859
2016-02-12 2.4696
2016-02-11 2.4641
2016-02-10 2.4749
2016-02-09 2.4781
2016-02-08 2.4759
2016-02-07 2.4751
2016-02-06 2.4752
2016-02-05 2.4880
2016-02-04 2.4939
2016-02-03 2.4854
2016-02-02 2.4758
2016-02-01 2.4642
2016-01-31 2.4643
2016-01-30 2.4651
2016-01-29 2.4742
2016-01-28 2.4736
2016-01-27 2.4810
2016-01-26 2.4858
2016-01-25 2.4626
2016-01-24 2.4605
2016-01-23 2.4606
2016-01-22 2.4417
2016-01-21 2.4376
2016-01-20 2.4257
2016-01-19 2.4254
2016-01-18 2.4263
2016-01-17 2.4261
2016-01-16 2.4234
2016-01-15 2.4174
2016-01-14 2.4224
2016-01-13 2.4187
2016-01-12 2.4187
2016-01-11 2.4170
2016-01-10 2.4117
2016-01-09 2.4136
2016-01-08 2.4161
2016-01-07 2.4146
2016-01-06 2.4106
2016-01-05 2.4043
2016-01-04 2.4005
2016-01-03 2.4016
2016-01-02 2.4015
2016-01-01 2.4015
2015-12-31 2.3972
2015-12-30 2.3996
2015-12-29 2.4010
2015-12-28 2.4006
2015-12-27 2.4021
2015-12-26 2.4028
2015-12-25 2.4026
2015-12-24 2.4083
2015-12-23 2.4002
2015-12-22 2.3982
2015-12-21 2.3933
2015-12-20 2.3931
2015-12-19 2.3931
2015-12-18 2.3944
2015-12-17 2.3905
2015-12-16 2.3873
2015-12-15 2.3933
2015-12-14 2.3980
2015-12-13 2.3983
2015-12-12 2.3979
2015-12-11 2.3858
2015-12-10 2.3895
2015-12-09 2.3783
2015-12-08 2.3786