US dollar to Georgian lari Converter

$
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

100 US dollar = 212.08 Georgian lari

The worst day to change US dollar in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 212.08 Georgian lari

US dollar to Georgian lari conversion table

US dollar (USD) Georgian lari (GEL)
$ 1.00 GEL 2.47
$ 2.00 GEL 4.95
$ 3.00 GEL 7.42
$ 4.00 GEL 9.90
$ 5.00 GEL 12.37
$ 6.00 GEL 14.85
$ 7.00 GEL 17.32
$ 8.00 GEL 19.80
$ 9.00 GEL 22.27
$ 10.00 GEL 24.75
$ 15.00 GEL 37.12
$ 20.00 GEL 49.50
$ 25.00 GEL 61.87
$ 30.00 GEL 74.24
$ 40.00 GEL 98.99
$ 50.00 GEL 123.74
$ 60.00 GEL 148.49
$ 70.00 GEL 173.24
$ 80.00 GEL 197.98
$ 90.00 GEL 222.73
$ 100.00 GEL 247.48
$ 150.00 GEL 371.22
$ 200.00 GEL 494.96
$ 500.00 GEL 1 237.40
$ 1 000.00 GEL 2 474.80

convert Georgian lari to US dollar

Currency Of United States

Currency Of Georgia

Historical US dollar / Georgian lari

History of daily rates USD /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 US dollar = 2.7819873393439 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 US dollar = 1.3962590001143 Georgian lari
Date USD/GEL
Friday, 28 April 2017 2.4748
Thursday, 27 April 2017 2.4748
Wednesday, 26 April 2017 2.4752
Tuesday, 25 April 2017 2.4458
Monday, 24 April 2017 2.4088
Sunday, 23 April 2017 2.4148
Saturday, 22 April 2017 2.3913
Friday, 21 April 2017 2.3913
Thursday, 20 April 2017 2.3942
Wednesday, 19 April 2017 2.3942
Tuesday, 18 April 2017 2.3811
Monday, 17 April 2017 2.3891
Sunday, 16 April 2017 2.3911
Saturday, 15 April 2017 2.3888
Friday, 14 April 2017 2.3888
Thursday, 13 April 2017 2.3884
Wednesday, 12 April 2017 2.3922
Tuesday, 11 April 2017 2.4085
Monday, 10 April 2017 2.4146
Sunday, 9 April 2017 2.4163
Saturday, 8 April 2017 2.4382
Friday, 7 April 2017 2.4382
Thursday, 6 April 2017 2.4254
Wednesday, 5 April 2017 2.4257
Tuesday, 4 April 2017 2.4201
Monday, 3 April 2017 2.4351
Sunday, 2 April 2017 2.4278
Saturday, 1 April 2017 2.4468
Friday, 31 March 2017 2.4468
Thursday, 30 March 2017 2.4417
Wednesday, 29 March 2017 2.4469
Tuesday, 28 March 2017 2.4423
Monday, 27 March 2017 2.4452
Sunday, 26 March 2017 2.4331
Saturday, 25 March 2017 2.4446
Friday, 24 March 2017 2.4446
Thursday, 23 March 2017 2.4511
Wednesday, 22 March 2017 2.4504
Tuesday, 21 March 2017 2.4658
Monday, 20 March 2017 2.4843
Sunday, 19 March 2017 2.5100
Saturday, 18 March 2017 2.5118
Friday, 17 March 2017 2.5118
Thursday, 16 March 2017 2.4827
Wednesday, 15 March 2017 2.4559
Tuesday, 14 March 2017 2.5149
Monday, 13 March 2017 2.5201
Sunday, 12 March 2017 2.4539
Saturday, 11 March 2017 2.4562
Friday, 10 March 2017 2.4562
Thursday, 9 March 2017 2.4503
Wednesday, 8 March 2017 2.4654
Tuesday, 7 March 2017 2.4615
Monday, 6 March 2017 2.4346
Sunday, 5 March 2017 2.4043
Saturday, 4 March 2017 2.4037
Friday, 3 March 2017 2.4037
Thursday, 2 March 2017 2.4889
Wednesday, 1 March 2017 2.5544
Tuesday, 28 February 2017 2.5847
Monday, 27 February 2017 2.5812
Sunday, 26 February 2017 2.6061
Saturday, 25 February 2017 2.6083
Friday, 24 February 2017 2.6083
Thursday, 23 February 2017 2.5931
Wednesday, 22 February 2017 2.6294
Tuesday, 21 February 2017 2.6546
Monday, 20 February 2017 2.6436
Sunday, 19 February 2017 2.6527
Saturday, 18 February 2017 2.6537
Friday, 17 February 2017 2.6537
Thursday, 16 February 2017 2.6292
Wednesday, 15 February 2017 2.6395
Tuesday, 14 February 2017 2.6354
Monday, 13 February 2017 2.6253
Sunday, 12 February 2017 2.6514
Saturday, 11 February 2017 2.6484
Friday, 10 February 2017 2.6484
Thursday, 9 February 2017 2.6700
Wednesday, 8 February 2017 2.6585
Tuesday, 7 February 2017 2.6943
Monday, 6 February 2017 2.6892
Sunday, 5 February 2017 2.6980
Saturday, 4 February 2017 2.6988
Friday, 3 February 2017 2.6988
Thursday, 2 February 2017 2.7111
Wednesday, 1 February 2017 2.7131
Tuesday, 31 January 2017 2.6798
Monday, 30 January 2017 2.7047
Sunday, 29 January 2017 2.6900
Saturday, 28 January 2017 2.6935
Friday, 27 January 2017 2.6935
Thursday, 26 January 2017 2.7112
Wednesday, 25 January 2017 2.6829
Tuesday, 24 January 2017 2.6924
Monday, 23 January 2017 2.6613
Sunday, 22 January 2017 2.6509
Saturday, 21 January 2017 2.6546
Friday, 20 January 2017 2.6546
Thursday, 19 January 2017 2.6495
Wednesday, 18 January 2017 2.6638
Tuesday, 17 January 2017 2.6483
Monday, 16 January 2017 2.7080
Sunday, 15 January 2017 2.7279
Saturday, 14 January 2017 2.7256
Friday, 13 January 2017 2.7256
Thursday, 12 January 2017 2.7424
Wednesday, 11 January 2017 2.7060
Tuesday, 10 January 2017 2.7488
Monday, 9 January 2017 2.7497
Sunday, 8 January 2017 2.7712
Saturday, 7 January 2017 2.7720
Friday, 6 January 2017 2.7720
Thursday, 5 January 2017 2.7105
Wednesday, 4 January 2017 2.6631
Tuesday, 3 January 2017 2.6343
Monday, 2 January 2017 2.6667
Sunday, 1 January 2016 2.6490
Saturday, 31 December 2016 2.6518
Friday, 30 December 2016 2.6518
Thursday, 29 December 2016 2.6453
Wednesday, 28 December 2016 2.6378
Tuesday, 27 December 2016 2.6637
Monday, 26 December 2016 2.7281
Sunday, 25 December 2016 2.7477
Saturday, 24 December 2016 2.7496
Friday, 23 December 2016 2.7496
Thursday, 22 December 2016 2.7719
Wednesday, 21 December 2016 2.7820
Tuesday, 20 December 2016 2.7735
Monday, 19 December 2016 2.7449
Sunday, 18 December 2016 2.6792
Saturday, 17 December 2016 2.6800
Friday, 16 December 2016 2.6800
Thursday, 15 December 2016 2.6670
Wednesday, 14 December 2016 2.6916
Tuesday, 13 December 2016 2.6542
Monday, 12 December 2016 2.6035
Sunday, 11 December 2016 2.5899
Saturday, 10 December 2016 2.5865
Friday, 9 December 2016 2.5865
Thursday, 8 December 2016 2.6051
Wednesday, 7 December 2016 2.5668
Tuesday, 6 December 2016 2.5763
Monday, 5 December 2016 2.5458
Sunday, 4 December 2016 2.5837
Saturday, 3 December 2016 2.5542
Friday, 2 December 2016 2.5542
Thursday, 1 December 2016 2.5760
Wednesday, 30 November 2016 2.5427
Tuesday, 29 November 2016 2.5129
Monday, 28 November 2016 2.5008
Sunday, 27 November 2016 2.4999
Saturday, 26 November 2016 2.5013
Friday, 25 November 2016 2.5016
Thursday, 24 November 2016 2.5104
Wednesday, 23 November 2016 2.5132
Tuesday, 22 November 2016 2.4934
Monday, 21 November 2016 2.4907
Sunday, 20 November 2016 2.4978
Saturday, 19 November 2016 2.4983
Friday, 18 November 2016 2.4983
Thursday, 17 November 2016 2.5046
Wednesday, 16 November 2016 2.4900
Tuesday, 15 November 2016 2.5025
Monday, 14 November 2016 2.4941
Sunday, 13 November 2016 2.5040
Saturday, 12 November 2016 2.5006
Friday, 11 November 2016 2.5006
Thursday, 10 November 2016 2.4774
Wednesday, 9 November 2016 2.4735
Tuesday, 8 November 2016 2.4526
Monday, 7 November 2016 2.4496
Sunday, 6 November 2016 2.4513
Saturday, 5 November 2016 2.4389
Friday, 4 November 2016 2.4389
Thursday, 3 November 2016 2.4276
Wednesday, 2 November 2016 2.4184
Tuesday, 1 November 2016 2.4043
Monday, 31 October 2016 2.4007
Sunday, 30 October 2016 2.3942
Saturday, 29 October 2016 2.3933
Friday, 28 October 2016 2.3933
Thursday, 27 October 2016 2.4121
Wednesday, 26 October 2016 2.4103
Tuesday, 25 October 2016 2.3806
Monday, 24 October 2016 2.3825
Sunday, 23 October 2016 2.3661
Saturday, 22 October 2016 2.3650
Friday, 21 October 2016 2.3650
Thursday, 20 October 2016 2.3797
Wednesday, 19 October 2016 2.3635
Tuesday, 18 October 2016 2.3692
Monday, 17 October 2016 2.3738
Sunday, 16 October 2016 2.3648
Saturday, 15 October 2016 2.3661
Friday, 14 October 2016 2.3661
Thursday, 13 October 2016 2.3469
Wednesday, 12 October 2016 2.3516
Tuesday, 11 October 2016 2.3417
Monday, 10 October 2016 2.3330
Sunday, 9 October 2016 2.3281
Saturday, 8 October 2016 2.3272
Friday, 7 October 2016 2.3272
Thursday, 6 October 2016 2.3377
Wednesday, 5 October 2016 2.3333
Tuesday, 4 October 2016 2.3249
Monday, 3 October 2016 2.3271
Sunday, 2 October 2016 2.3254
Saturday, 1 October 2016 2.3242
Friday, 30 September 2016 2.3242
Thursday, 29 September 2016 2.3289
Wednesday, 28 September 2016 2.3235
Tuesday, 27 September 2016 2.3077
Monday, 26 September 2016 2.3007
Sunday, 25 September 2016 2.3040
Saturday, 24 September 2016 2.3061
Friday, 23 September 2016 2.3061
Thursday, 22 September 2016 2.3167
Wednesday, 21 September 2016 2.3055
Tuesday, 20 September 2016 2.3193
Monday, 19 September 2016 2.3153
Sunday, 18 September 2016 2.3265
Saturday, 17 September 2016 2.3265
Friday, 16 September 2016 2.3265
Thursday, 15 September 2016 2.3082
Wednesday, 14 September 2016 2.3081
Tuesday, 13 September 2016 2.3164
Monday, 12 September 2016 2.3141
Sunday, 11 September 2016 2.3145
Saturday, 10 September 2016 2.3168
Friday, 9 September 2016 2.3168
Thursday, 8 September 2016 2.3002
Wednesday, 7 September 2016 2.3043
Tuesday, 6 September 2016 2.2757
Monday, 5 September 2016 2.3025
Sunday, 4 September 2016 2.3004
Saturday, 3 September 2016 2.3016
Friday, 2 September 2016 2.3016
Thursday, 1 September 2016 2.2959
Wednesday, 31 August 2016 2.3064
Tuesday, 30 August 2016 2.2951
Monday, 29 August 2016 2.2868
Sunday, 28 August 2016 2.3059
Saturday, 27 August 2016 2.3066
Friday, 26 August 2016 2.3066
Thursday, 25 August 2016 2.2959
Wednesday, 24 August 2016 2.2832
Tuesday, 23 August 2016 2.2777
Monday, 22 August 2016 2.2773
Sunday, 21 August 2016 2.2960
Saturday, 20 August 2016 2.2942
Friday, 19 August 2016 2.2942
Thursday, 18 August 2016 2.2879
Wednesday, 17 August 2016 2.3121
Tuesday, 16 August 2016 2.3220
Monday, 15 August 2016 2.3361
Sunday, 14 August 2016 2.3418
Saturday, 13 August 2016 2.3416
Friday, 12 August 2016 2.3416
Thursday, 11 August 2016 2.3434
Wednesday, 10 August 2016 2.3380
Tuesday, 9 August 2016 2.3393
Monday, 8 August 2016 2.3464
Sunday, 7 August 2016 2.3392
Saturday, 6 August 2016 2.3409
Friday, 5 August 2016 2.3409
Thursday, 4 August 2016 2.3483
Wednesday, 3 August 2016 2.3531
Tuesday, 2 August 2016 2.3454
Monday, 1 August 2016 2.3493
Sunday, 31 July 2016 2.3454
Saturday, 30 July 2016 2.3442
Friday, 29 July 2016 2.3442
Thursday, 28 July 2016 2.3498
Wednesday, 27 July 2016 2.3308
Tuesday, 26 July 2016 2.3428
Monday, 25 July 2016 2.3429
Sunday, 24 July 2016 2.3566
Saturday, 23 July 2016 2.3551
Friday, 22 July 2016 2.3551
Thursday, 21 July 2016 2.3440
Wednesday, 20 July 2016 2.3437
Tuesday, 19 July 2016 2.3442
Monday, 18 July 2016 2.3432
Sunday, 17 July 2016 2.3447
Saturday, 16 July 2016 2.3448
Friday, 15 July 2016 2.3442
Thursday, 14 July 2016 2.3465
Wednesday, 13 July 2016 2.3504
Tuesday, 12 July 2016 2.3411
Monday, 11 July 2016 2.3405
Sunday, 10 July 2016 2.3392
Saturday, 9 July 2016 2.3390
Friday, 8 July 2016 2.3390
Thursday, 7 July 2016 2.3269
Wednesday, 6 July 2016 2.3239
Tuesday, 5 July 2016 2.3161
Monday, 4 July 2016 2.3130
Sunday, 3 July 2016 2.3102
Saturday, 2 July 2016 2.3097
Friday, 1 July 2016 2.3097
Thursday, 30 June 2016 2.3174
Wednesday, 29 June 2016 2.3552
Tuesday, 28 June 2016 2.3301
Monday, 27 June 2016 2.3597
Sunday, 26 June 2016 2.3104
Saturday, 25 June 2016 2.3071
Friday, 24 June 2016 2.3071
Thursday, 23 June 2016 2.2288
Wednesday, 22 June 2016 2.2065
Tuesday, 21 June 2016 2.1937
Monday, 20 June 2016 2.1804
Sunday, 19 June 2016 2.1666
Saturday, 18 June 2016 2.1794
Friday, 17 June 2016 2.1703
Thursday, 16 June 2016 2.1395
Wednesday, 15 June 2016 2.1339
Tuesday, 14 June 2016 2.1362
Monday, 13 June 2016 2.1271
Sunday, 12 June 2016 2.1273
Saturday, 11 June 2016 2.1273
Friday, 10 June 2016 2.1222
Thursday, 9 June 2016 2.1229
Wednesday, 8 June 2016 2.1208
Tuesday, 7 June 2016 2.1331
Monday, 6 June 2016 2.1460
Sunday, 5 June 2016 2.1457
Saturday, 4 June 2016 2.1445
Friday, 3 June 2016 2.1386
Thursday, 2 June 2016 2.1425
Wednesday, 1 June 2016 2.1429
Tuesday, 31 May 2016 2.1504
Monday, 30 May 2016 2.1412
Sunday, 29 May 2016 2.1413
Saturday, 28 May 2016 2.1415
Friday, 27 May 2016 2.1456
Thursday, 26 May 2016 2.1469
Wednesday, 25 May 2016 2.1438
Tuesday, 24 May 2016 2.1468
Monday, 23 May 2016 2.1427
Sunday, 22 May 2016 2.1425
Saturday, 21 May 2016 2.1587
Friday, 20 May 2016 2.1663
Thursday, 19 May 2016 2.1746
Wednesday, 18 May 2016 2.1915
Tuesday, 17 May 2016 2.1929
Monday, 16 May 2016 2.1982
Sunday, 15 May 2016 2.2025
Saturday, 14 May 2016 2.2023
Friday, 13 May 2016 2.2070
Thursday, 12 May 2016 2.2100
Wednesday, 11 May 2016 2.2073
Tuesday, 10 May 2016 2.2063
Monday, 9 May 2016 2.2150
Sunday, 8 May 2016 2.2154
Saturday, 7 May 2016 2.2131
Friday, 6 May 2016 2.2127
Thursday, 5 May 2016 2.2148
Wednesday, 4 May 2016 2.2126
Tuesday, 3 May 2016 2.2237
Monday, 2 May 2016 2.2259
Sunday, 1 May 2016 2.2255
Saturday, 30 April 2016 2.2255
Friday, 29 April 2016 2.2295

Converter US dollar / Georgian lari

Friday, 28 April 2017 ll➤ 1 USD = 2.4748 GEL ✅ Converter US dollar Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Georgian lari parity obtained here was updated on the 28 Apr 2017

1 USD = 2.4748 GEL

You can change the currencies in the form.