US dollar to Hong Kong dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Hong Kong dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 US dollar = 774.28 Hong Kong dollar

The worst day to change US dollar in Hong Kong dollar was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 774.28 Hong Kong dollar

Graphic US dollar / Hong Kong dollar

US dollar to Hong Kong dollar conversion table

1 us dollar = 7.76 $
2 us dollar = 15.52 $
3 us dollar = 23.27 $
4 us dollar = 31.03 $
5 us dollar = 38.79 $
6 us dollar = 46.55 $
7 us dollar = 54.30 $
8 us dollar = 62.06 $
9 us dollar = 69.82 $
10 us dollar = 77.58 $
15 us dollar = 116.37 $
20 us dollar = 155.15 $
25 us dollar = 193.94 $
30 us dollar = 232.73 $
40 us dollar = 310.31 $
50 us dollar = 387.89 $
60 us dollar = 465.46 $
70 us dollar = 543.04 $
80 us dollar = 620.62 $
90 us dollar = 698.19 $
100 us dollar = 775.77 $

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Hong Kong

Converter US dollar / Hong Kong dollar

2016-12-07 ► 1 USD = 7.7577 HKD ► Converter US dollar Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Hong Kong dollar parity obtained here was updated on the 2016-12-07

1 USD = 7.7577 HKD

You can change the currencies in the form.

Historical US dollar / Hong Kong dollar

History of daily rates USD /HKD since Friday, 1 January 1998.

The maximum was reached on Saturday, 29 June 2002

  • 1 US dollar = 7.900004624854 Hong Kong dollar

the minimum on Saturday, 23 September 2000

  • 1 US dollar = 7.6740612847786 Hong Kong dollar
date  
2016-12-07 7.7577
2016-12-06 7.7543
2016-12-05 7.7543
2016-12-04 7.7548
2016-12-03 7.7572
2016-12-02 7.7572
2016-12-01 7.7546
2016-11-30 7.7554
2016-11-29 7.7567
2016-11-28 7.7564
2016-11-27 7.7572
2016-11-26 7.7576
2016-11-25 7.7581
2016-11-24 7.7558
2016-11-23 7.7565
2016-11-22 7.7549
2016-11-21 7.7553
2016-11-20 7.7559
2016-11-19 7.7588
2016-11-18 7.7588
2016-11-17 7.7564
2016-11-16 7.7584
2016-11-15 7.7566
2016-11-14 7.7577
2016-11-13 7.7574
2016-11-12 7.7593
2016-11-11 7.7593
2016-11-10 7.7549
2016-11-09 7.7549
2016-11-08 7.7545
2016-11-07 7.7551
2016-11-06 7.7556
2016-11-05 7.7435
2016-11-04 7.7435
2016-11-03 7.7544
2016-11-02 7.7541
2016-11-01 7.7539
2016-10-31 7.7545
2016-10-30 7.7538
2016-10-29 7.7487
2016-10-28 7.7487
2016-10-27 7.7541
2016-10-26 7.7566
2016-10-25 7.7557
2016-10-24 7.7568
2016-10-23 7.7577
2016-10-22 7.7573
2016-10-21 7.7573
2016-10-20 7.7572
2016-10-19 7.7570
2016-10-18 7.7584
2016-10-17 7.7588
2016-10-16 7.7575
2016-10-15 7.7610
2016-10-14 7.7610
2016-10-13 7.7564
2016-10-12 7.7571
2016-10-11 7.7581
2016-10-10 7.7575
2016-10-09 7.7574
2016-10-08 7.7596
2016-10-07 7.7596
2016-10-06 7.7579
2016-10-05 7.7566
2016-10-04 7.7562
2016-10-03 7.7538
2016-10-02 7.7541
2016-10-01 7.7545
2016-09-30 7.7545
2016-09-29 7.7548
2016-09-28 7.7530
2016-09-27 7.7540
2016-09-26 7.7550
2016-09-25 7.7549
2016-09-24 7.7582
2016-09-23 7.7582
2016-09-22 7.7536
2016-09-21 7.7544
2016-09-20 7.7559
2016-09-19 7.7565
2016-09-18 7.7576
2016-09-17 7.7593
2016-09-16 7.7593
2016-09-15 7.7584
2016-09-14 7.7577
2016-09-13 7.7584
2016-09-12 7.7572
2016-09-11 7.7553
2016-09-10 7.7580
2016-09-09 7.7580
2016-09-08 7.7565
2016-09-07 7.7546
2016-09-06 7.7564
2016-09-05 7.7546
2016-09-04 7.7551
2016-09-03 7.7575
2016-09-02 7.7575
2016-09-01 7.7567
2016-08-31 7.7565
2016-08-30 7.7572
2016-08-29 7.7551
2016-08-28 7.7562
2016-08-27 7.7577
2016-08-26 7.7577
2016-08-25 7.7551
2016-08-24 7.7525
2016-08-23 7.7527
2016-08-22 7.7519
2016-08-21 7.7515
2016-08-20 7.7551
2016-08-19 7.7551
2016-08-18 7.7537
2016-08-17 7.7546
2016-08-16 7.7537
2016-08-15 7.7558
2016-08-14 7.7554
2016-08-13 7.7571
2016-08-12 7.7571
2016-08-11 7.7558
2016-08-10 7.7554
2016-08-09 7.7558
2016-08-08 7.7561
2016-08-07 7.7550
2016-08-06 7.7569
2016-08-05 7.7569
2016-08-04 7.7569
2016-08-03 7.7584
2016-08-02 7.7603
2016-08-01 7.7602
2016-07-31 7.7576
2016-07-30 7.7564
2016-07-29 7.7564
2016-07-28 7.7553
2016-07-27 7.7566
2016-07-26 7.7560
2016-07-25 7.7565
2016-07-24 7.7554
2016-07-23 7.7595
2016-07-22 7.7595
2016-07-21 7.7552
2016-07-20 7.7555
2016-07-19 7.7552
2016-07-18 7.7547
2016-07-17 7.7543
2016-07-16 7.7540
2016-07-15 7.7541
2016-07-14 7.7551
2016-07-13 7.7587
2016-07-12 7.7583
2016-07-11 7.7615
2016-07-10 7.7571
2016-07-09 7.7618
2016-07-08 7.7616
2016-07-07 7.7610
2016-07-06 7.7621
2016-07-05 7.7575
2016-07-04 7.7582
2016-07-03 7.7563
2016-07-02 7.7588
2016-07-01 7.7588
2016-06-30 7.7585
2016-06-29 7.7596
2016-06-28 7.7588
2016-06-27 7.7601
2016-06-26 7.7619
2016-06-25 7.7612
2016-06-24 7.7612
2016-06-23 7.7573
2016-06-22 7.7597
2016-06-21 7.7458
2016-06-20 7.7476
2016-06-19 7.7560
2016-06-18 7.7610
2016-06-17 7.7609
2016-06-16 7.7695
2016-06-15 7.7696
2016-06-14 7.7689
2016-06-13 7.7643
2016-06-12 7.7647
2016-06-11 7.7648
2016-06-10 7.7521
2016-06-09 7.7516
2016-06-08 7.7543
2016-06-07 7.7594
2016-06-06 7.7698
2016-06-05 7.7696
2016-06-04 7.7736
2016-06-03 7.7701
2016-06-02 7.7724
2016-06-01 7.7715
2016-05-31 7.7684
2016-05-30 7.7662
2016-05-29 7.7669
2016-05-28 7.7668
2016-05-27 7.7653
2016-05-26 7.7672
2016-05-25 7.7682
2016-05-24 7.7676
2016-05-23 7.7704
2016-05-22 7.7709
2016-05-21 7.7703
2016-05-20 7.7694
2016-05-19 7.7656
2016-05-18 7.7631
2016-05-17 7.7652
2016-05-16 7.7636
2016-05-15 7.7640
2016-05-14 7.7637
2016-05-13 7.7589
2016-05-12 7.7587
2016-05-11 7.7694
2016-05-10 7.7677
2016-05-09 7.7641
2016-05-08 7.7635
2016-05-07 7.7634
2016-05-06 7.7642
2016-05-05 7.7554
2016-05-04 7.7482
2016-05-03 7.7491
2016-05-02 7.7536
2016-05-01 7.7536
2016-04-30 7.7535
2016-04-29 7.7493
2016-04-28 7.7533
2016-04-27 7.7536
2016-04-26 7.7567
2016-04-25 7.7572
2016-04-24 7.7577
2016-04-23 7.7575
2016-04-22 7.7538
2016-04-21 7.7511
2016-04-20 7.7507
2016-04-19 7.7542
2016-04-18 7.7563
2016-04-17 7.7564
2016-04-16 7.7589
2016-04-15 7.7620
2016-04-14 7.7575
2016-04-13 7.7571
2016-04-12 7.7520
2016-04-11 7.7567
2016-04-10 7.7568
2016-04-09 7.7567
2016-04-08 7.7552
2016-04-07 7.7568
2016-04-06 7.7553
2016-04-05 7.7459
2016-04-04 7.7436
2016-04-03 7.7449
2016-04-02 7.7431
2016-04-01 7.7462
2016-03-31 7.7465
2016-03-30 7.7570
2016-03-29 7.7577
2016-03-28 7.7612
2016-03-27 7.7608
2016-03-26 7.7612
2016-03-25 7.7612
2016-03-24 7.7661
2016-03-23 7.7611
2016-03-22 7.7582
2016-03-21 7.7568
2016-03-20 7.7570
2016-03-19 7.7568
2016-03-18 7.7428
2016-03-17 7.7643
2016-03-16 7.7610
2016-03-15 7.7574
2016-03-14 7.7610
2016-03-13 7.7607
2016-03-12 7.7547
2016-03-11 7.7639
2016-03-10 7.7642
2016-03-09 7.7630
2016-03-08 7.7666
2016-03-07 7.7644
2016-03-06 7.7695
2016-03-05 7.7693
2016-03-04 7.7807
2016-03-03 7.7820
2016-03-02 7.7804
2016-03-01 7.7831
2016-02-29 7.7734
2016-02-28 7.7727
2016-02-27 7.7728
2016-02-26 7.7714
2016-02-25 7.7745
2016-02-24 7.7716
2016-02-23 7.7808
2016-02-22 7.7798
2016-02-21 7.7811
2016-02-20 7.7814
2016-02-19 7.7859
2016-02-18 7.7924
2016-02-17 7.7926
2016-02-16 7.7824
2016-02-15 7.7852
2016-02-14 7.7857
2016-02-13 7.7854
2016-02-12 7.7842
2016-02-11 7.7845
2016-02-10 7.7915
2016-02-09 7.7942
2016-02-08 7.7859
2016-02-07 7.7856
2016-02-06 7.7862
2016-02-05 7.7726
2016-02-04 7.7893
2016-02-03 7.7857
2016-02-02 7.7837
2016-02-01 7.7893
2016-01-31 7.7890
2016-01-30 7.7886
2016-01-29 7.7898
2016-01-28 7.7928
2016-01-27 7.7970
2016-01-26 7.7964
2016-01-25 7.7975
2016-01-24 7.8015
2016-01-23 7.8015
2016-01-22 7.8145
2016-01-21 7.8182
2016-01-20 7.8103
2016-01-19 7.7980
2016-01-18 7.7867
2016-01-17 7.7873
2016-01-16 7.7870
2016-01-15 7.7755
2016-01-14 7.7646
2016-01-13 7.7637
2016-01-12 7.7541
2016-01-11 7.7559
2016-01-10 7.7545
2016-01-09 7.7561
2016-01-08 7.7486
2016-01-07 7.7522
2016-01-06 7.7576
2016-01-05 7.7502
2016-01-04 7.7517
2016-01-03 7.7515
2016-01-02 7.7516
2016-01-01 7.7515
2015-12-31 7.7531
2015-12-30 7.7513
2015-12-29 7.7495
2015-12-28 7.7512
2015-12-27 7.7512
2015-12-26 7.7514
2015-12-25 7.7455
2015-12-24 7.7476
2015-12-23 7.7480
2015-12-22 7.7504
2015-12-21 7.7531
2015-12-20 7.7529
2015-12-19 7.7616
2015-12-18 7.7607
2015-12-17 7.7539
2015-12-16 7.7487
2015-12-15 7.7498
2015-12-14 7.7505
2015-12-13 7.7457
2015-12-12 7.7458
2015-12-11 7.7456
2015-12-10 7.7487
2015-12-09 7.7525