US dollar to Hong Kong dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Hong Kong dollar was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 US dollar = 774.31 Hong Kong dollar

The worst day to change US dollar in Hong Kong dollar was the Saturday, 2 April 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 774.31 Hong Kong dollar

US dollar to Hong Kong dollar conversion table

US dollar (USD) Hong Kong dollar (HKD)
$ 1.00 $ 7.77
$ 2.00 $ 15.54
$ 3.00 $ 23.31
$ 4.00 $ 31.07
$ 5.00 $ 38.84
$ 6.00 $ 46.61
$ 7.00 $ 54.38
$ 8.00 $ 62.15
$ 9.00 $ 69.92
$ 10.00 $ 77.69
$ 15.00 $ 116.53
$ 20.00 $ 155.37
$ 25.00 $ 194.22
$ 30.00 $ 233.06
$ 40.00 $ 310.75
$ 50.00 $ 388.44
$ 60.00 $ 466.12
$ 70.00 $ 543.81
$ 80.00 $ 621.50
$ 90.00 $ 699.18
$ 100.00 $ 776.87
$ 150.00 $ 1 165.31
$ 200.00 $ 1 553.74
$ 500.00 $ 3 884.35
$ 1 000.00 $ 7 768.70

convert Hong Kong dollar to US dollar

Currency Of United States

Currency Of Hong Kong

Historical US dollar / Hong Kong dollar

History of daily rates USD /HKD since Friday, 1 January 1998.

The maximum was reached on Saturday, 29 June 2002

  • 1 US dollar = 7.900004624854 Hong Kong dollar

the minimum on Saturday, 23 September 2000

  • 1 US dollar = 7.6740612847786 Hong Kong dollar
Date USD/HKD
Wednesday, 29 March 2017 7.7687
Tuesday, 28 March 2017 7.7681
Monday, 27 March 2017 7.7668
Sunday, 26 March 2017 7.7666
Saturday, 25 March 2017 7.7718
Friday, 24 March 2017 7.7718
Thursday, 23 March 2017 7.7644
Wednesday, 22 March 2017 7.7656
Tuesday, 21 March 2017 7.7654
Monday, 20 March 2017 7.7659
Sunday, 19 March 2017 7.7610
Saturday, 18 March 2017 7.7704
Friday, 17 March 2017 7.7704
Thursday, 16 March 2017 7.7638
Wednesday, 15 March 2017 7.7655
Tuesday, 14 March 2017 7.7668
Monday, 13 March 2017 7.7645
Sunday, 12 March 2017 7.7658
Saturday, 11 March 2017 7.7650
Friday, 10 March 2017 7.7650
Thursday, 9 March 2017 7.7638
Wednesday, 8 March 2017 7.7662
Tuesday, 7 March 2017 7.7638
Monday, 6 March 2017 7.7639
Sunday, 5 March 2017 7.7632
Saturday, 4 March 2017 7.7632
Friday, 3 March 2017 7.7632
Thursday, 2 March 2017 7.7614
Wednesday, 1 March 2017 7.7623
Tuesday, 28 February 2017 7.7621
Monday, 27 February 2017 7.7604
Sunday, 26 February 2017 7.7603
Saturday, 25 February 2017 7.7628
Friday, 24 February 2017 7.7628
Thursday, 23 February 2017 7.7592
Wednesday, 22 February 2017 7.7606
Tuesday, 21 February 2017 7.7608
Monday, 20 February 2017 7.7602
Sunday, 19 February 2017 7.7625
Saturday, 18 February 2017 7.7757
Friday, 17 February 2017 7.7757
Thursday, 16 February 2017 7.7585
Wednesday, 15 February 2017 7.7593
Tuesday, 14 February 2017 7.7595
Monday, 13 February 2017 7.7584
Sunday, 12 February 2017 7.7574
Saturday, 11 February 2017 7.7586
Friday, 10 February 2017 7.7586
Thursday, 9 February 2017 7.7570
Wednesday, 8 February 2017 7.7590
Tuesday, 7 February 2017 7.7587
Monday, 6 February 2017 7.7575
Sunday, 5 February 2017 7.7586
Saturday, 4 February 2017 7.7588
Friday, 3 February 2017 7.7588
Thursday, 2 February 2017 7.7590
Wednesday, 1 February 2017 7.7589
Tuesday, 31 January 2017 7.7572
Monday, 30 January 2017 7.7575
Sunday, 29 January 2017 7.7563
Saturday, 28 January 2017 7.7572
Friday, 27 January 2017 7.7572
Thursday, 26 January 2017 7.7578
Wednesday, 25 January 2017 7.7588
Tuesday, 24 January 2017 7.7574
Monday, 23 January 2017 7.7551
Sunday, 22 January 2017 7.7571
Saturday, 21 January 2017 7.7596
Friday, 20 January 2017 7.7596
Thursday, 19 January 2017 7.7554
Wednesday, 18 January 2017 7.7563
Tuesday, 17 January 2017 7.7565
Monday, 16 January 2017 7.7546
Sunday, 15 January 2017 7.7539
Saturday, 14 January 2017 7.7558
Friday, 13 January 2017 7.7558
Thursday, 12 January 2017 7.7522
Wednesday, 11 January 2017 7.7542
Tuesday, 10 January 2017 7.7549
Monday, 9 January 2017 7.7557
Sunday, 8 January 2017 7.7540
Saturday, 7 January 2017 7.7490
Friday, 6 January 2017 7.7490
Thursday, 5 January 2017 7.7544
Wednesday, 4 January 2017 7.7549
Tuesday, 3 January 2017 7.7565
Monday, 2 January 2017 7.7575
Sunday, 1 January 2016 7.7539
Saturday, 31 December 2016 7.7548
Friday, 30 December 2016 7.7548
Thursday, 29 December 2016 7.7552
Wednesday, 28 December 2016 7.7577
Tuesday, 27 December 2016 7.7583
Monday, 26 December 2016 7.7589
Sunday, 25 December 2016 7.7576
Saturday, 24 December 2016 7.7610
Friday, 23 December 2016 7.7610
Thursday, 22 December 2016 7.7619
Wednesday, 21 December 2016 7.7606
Tuesday, 20 December 2016 7.7654
Monday, 19 December 2016 7.7655
Sunday, 18 December 2016 7.7636
Saturday, 17 December 2016 7.7719
Friday, 16 December 2016 7.7719
Thursday, 15 December 2016 7.7596
Wednesday, 14 December 2016 7.7550
Tuesday, 13 December 2016 7.7554
Monday, 12 December 2016 7.7576
Sunday, 11 December 2016 7.7597
Saturday, 10 December 2016 7.7634
Friday, 9 December 2016 7.7634
Thursday, 8 December 2016 7.7551
Wednesday, 7 December 2016 7.7559
Tuesday, 6 December 2016 7.7543
Monday, 5 December 2016 7.7543
Sunday, 4 December 2016 7.7548
Saturday, 3 December 2016 7.7572
Friday, 2 December 2016 7.7572
Thursday, 1 December 2016 7.7546
Wednesday, 30 November 2016 7.7554
Tuesday, 29 November 2016 7.7567
Monday, 28 November 2016 7.7564
Sunday, 27 November 2016 7.7572
Saturday, 26 November 2016 7.7576
Friday, 25 November 2016 7.7581
Thursday, 24 November 2016 7.7558
Wednesday, 23 November 2016 7.7565
Tuesday, 22 November 2016 7.7549
Monday, 21 November 2016 7.7553
Sunday, 20 November 2016 7.7559
Saturday, 19 November 2016 7.7588
Friday, 18 November 2016 7.7588
Thursday, 17 November 2016 7.7564
Wednesday, 16 November 2016 7.7584
Tuesday, 15 November 2016 7.7566
Monday, 14 November 2016 7.7577
Sunday, 13 November 2016 7.7574
Saturday, 12 November 2016 7.7593
Friday, 11 November 2016 7.7593
Thursday, 10 November 2016 7.7549
Wednesday, 9 November 2016 7.7549
Tuesday, 8 November 2016 7.7545
Monday, 7 November 2016 7.7551
Sunday, 6 November 2016 7.7556
Saturday, 5 November 2016 7.7435
Friday, 4 November 2016 7.7435
Thursday, 3 November 2016 7.7544
Wednesday, 2 November 2016 7.7541
Tuesday, 1 November 2016 7.7539
Monday, 31 October 2016 7.7545
Sunday, 30 October 2016 7.7538
Saturday, 29 October 2016 7.7487
Friday, 28 October 2016 7.7487
Thursday, 27 October 2016 7.7541
Wednesday, 26 October 2016 7.7566
Tuesday, 25 October 2016 7.7557
Monday, 24 October 2016 7.7568
Sunday, 23 October 2016 7.7577
Saturday, 22 October 2016 7.7573
Friday, 21 October 2016 7.7573
Thursday, 20 October 2016 7.7572
Wednesday, 19 October 2016 7.7570
Tuesday, 18 October 2016 7.7584
Monday, 17 October 2016 7.7588
Sunday, 16 October 2016 7.7575
Saturday, 15 October 2016 7.7610
Friday, 14 October 2016 7.7610
Thursday, 13 October 2016 7.7564
Wednesday, 12 October 2016 7.7571
Tuesday, 11 October 2016 7.7581
Monday, 10 October 2016 7.7575
Sunday, 9 October 2016 7.7574
Saturday, 8 October 2016 7.7596
Friday, 7 October 2016 7.7596
Thursday, 6 October 2016 7.7579
Wednesday, 5 October 2016 7.7566
Tuesday, 4 October 2016 7.7562
Monday, 3 October 2016 7.7538
Sunday, 2 October 2016 7.7541
Saturday, 1 October 2016 7.7545
Friday, 30 September 2016 7.7545
Thursday, 29 September 2016 7.7548
Wednesday, 28 September 2016 7.7530
Tuesday, 27 September 2016 7.7540
Monday, 26 September 2016 7.7550
Sunday, 25 September 2016 7.7549
Saturday, 24 September 2016 7.7582
Friday, 23 September 2016 7.7582
Thursday, 22 September 2016 7.7536
Wednesday, 21 September 2016 7.7544
Tuesday, 20 September 2016 7.7559
Monday, 19 September 2016 7.7565
Sunday, 18 September 2016 7.7576
Saturday, 17 September 2016 7.7593
Friday, 16 September 2016 7.7593
Thursday, 15 September 2016 7.7584
Wednesday, 14 September 2016 7.7577
Tuesday, 13 September 2016 7.7584
Monday, 12 September 2016 7.7572
Sunday, 11 September 2016 7.7553
Saturday, 10 September 2016 7.7580
Friday, 9 September 2016 7.7580
Thursday, 8 September 2016 7.7565
Wednesday, 7 September 2016 7.7546
Tuesday, 6 September 2016 7.7564
Monday, 5 September 2016 7.7546
Sunday, 4 September 2016 7.7551
Saturday, 3 September 2016 7.7575
Friday, 2 September 2016 7.7575
Thursday, 1 September 2016 7.7567
Wednesday, 31 August 2016 7.7565
Tuesday, 30 August 2016 7.7572
Monday, 29 August 2016 7.7551
Sunday, 28 August 2016 7.7562
Saturday, 27 August 2016 7.7577
Friday, 26 August 2016 7.7577
Thursday, 25 August 2016 7.7551
Wednesday, 24 August 2016 7.7525
Tuesday, 23 August 2016 7.7527
Monday, 22 August 2016 7.7519
Sunday, 21 August 2016 7.7515
Saturday, 20 August 2016 7.7551
Friday, 19 August 2016 7.7551
Thursday, 18 August 2016 7.7537
Wednesday, 17 August 2016 7.7546
Tuesday, 16 August 2016 7.7537
Monday, 15 August 2016 7.7558
Sunday, 14 August 2016 7.7554
Saturday, 13 August 2016 7.7571
Friday, 12 August 2016 7.7571
Thursday, 11 August 2016 7.7558
Wednesday, 10 August 2016 7.7554
Tuesday, 9 August 2016 7.7558
Monday, 8 August 2016 7.7561
Sunday, 7 August 2016 7.7550
Saturday, 6 August 2016 7.7569
Friday, 5 August 2016 7.7569
Thursday, 4 August 2016 7.7569
Wednesday, 3 August 2016 7.7584
Tuesday, 2 August 2016 7.7603
Monday, 1 August 2016 7.7602
Sunday, 31 July 2016 7.7576
Saturday, 30 July 2016 7.7564
Friday, 29 July 2016 7.7564
Thursday, 28 July 2016 7.7553
Wednesday, 27 July 2016 7.7566
Tuesday, 26 July 2016 7.7560
Monday, 25 July 2016 7.7565
Sunday, 24 July 2016 7.7554
Saturday, 23 July 2016 7.7595
Friday, 22 July 2016 7.7595
Thursday, 21 July 2016 7.7552
Wednesday, 20 July 2016 7.7555
Tuesday, 19 July 2016 7.7552
Monday, 18 July 2016 7.7547
Sunday, 17 July 2016 7.7543
Saturday, 16 July 2016 7.7540
Friday, 15 July 2016 7.7541
Thursday, 14 July 2016 7.7551
Wednesday, 13 July 2016 7.7587
Tuesday, 12 July 2016 7.7583
Monday, 11 July 2016 7.7615
Sunday, 10 July 2016 7.7571
Saturday, 9 July 2016 7.7618
Friday, 8 July 2016 7.7616
Thursday, 7 July 2016 7.7610
Wednesday, 6 July 2016 7.7621
Tuesday, 5 July 2016 7.7575
Monday, 4 July 2016 7.7582
Sunday, 3 July 2016 7.7563
Saturday, 2 July 2016 7.7588
Friday, 1 July 2016 7.7588
Thursday, 30 June 2016 7.7585
Wednesday, 29 June 2016 7.7596
Tuesday, 28 June 2016 7.7588
Monday, 27 June 2016 7.7601
Sunday, 26 June 2016 7.7619
Saturday, 25 June 2016 7.7612
Friday, 24 June 2016 7.7612
Thursday, 23 June 2016 7.7573
Wednesday, 22 June 2016 7.7597
Tuesday, 21 June 2016 7.7458
Monday, 20 June 2016 7.7476
Sunday, 19 June 2016 7.7560
Saturday, 18 June 2016 7.7610
Friday, 17 June 2016 7.7609
Thursday, 16 June 2016 7.7695
Wednesday, 15 June 2016 7.7696
Tuesday, 14 June 2016 7.7689
Monday, 13 June 2016 7.7643
Sunday, 12 June 2016 7.7647
Saturday, 11 June 2016 7.7648
Friday, 10 June 2016 7.7521
Thursday, 9 June 2016 7.7516
Wednesday, 8 June 2016 7.7543
Tuesday, 7 June 2016 7.7594
Monday, 6 June 2016 7.7698
Sunday, 5 June 2016 7.7696
Saturday, 4 June 2016 7.7736
Friday, 3 June 2016 7.7701
Thursday, 2 June 2016 7.7724
Wednesday, 1 June 2016 7.7715
Tuesday, 31 May 2016 7.7684
Monday, 30 May 2016 7.7662
Sunday, 29 May 2016 7.7669
Saturday, 28 May 2016 7.7668
Friday, 27 May 2016 7.7653
Thursday, 26 May 2016 7.7672
Wednesday, 25 May 2016 7.7682
Tuesday, 24 May 2016 7.7676
Monday, 23 May 2016 7.7704
Sunday, 22 May 2016 7.7709
Saturday, 21 May 2016 7.7703
Friday, 20 May 2016 7.7694
Thursday, 19 May 2016 7.7656
Wednesday, 18 May 2016 7.7631
Tuesday, 17 May 2016 7.7652
Monday, 16 May 2016 7.7636
Sunday, 15 May 2016 7.7640
Saturday, 14 May 2016 7.7637
Friday, 13 May 2016 7.7589
Thursday, 12 May 2016 7.7587
Wednesday, 11 May 2016 7.7694
Tuesday, 10 May 2016 7.7677
Monday, 9 May 2016 7.7641
Sunday, 8 May 2016 7.7635
Saturday, 7 May 2016 7.7634
Friday, 6 May 2016 7.7642
Thursday, 5 May 2016 7.7554
Wednesday, 4 May 2016 7.7482
Tuesday, 3 May 2016 7.7491
Monday, 2 May 2016 7.7536
Sunday, 1 May 2016 7.7536
Saturday, 30 April 2016 7.7535
Friday, 29 April 2016 7.7493
Thursday, 28 April 2016 7.7533
Wednesday, 27 April 2016 7.7536
Tuesday, 26 April 2016 7.7567
Monday, 25 April 2016 7.7572
Sunday, 24 April 2016 7.7577
Saturday, 23 April 2016 7.7575
Friday, 22 April 2016 7.7538
Thursday, 21 April 2016 7.7511
Wednesday, 20 April 2016 7.7507
Tuesday, 19 April 2016 7.7542
Monday, 18 April 2016 7.7563
Sunday, 17 April 2016 7.7564
Saturday, 16 April 2016 7.7589
Friday, 15 April 2016 7.7620
Thursday, 14 April 2016 7.7575
Wednesday, 13 April 2016 7.7571
Tuesday, 12 April 2016 7.7520
Monday, 11 April 2016 7.7567
Sunday, 10 April 2016 7.7568
Saturday, 9 April 2016 7.7567
Friday, 8 April 2016 7.7552
Thursday, 7 April 2016 7.7568
Wednesday, 6 April 2016 7.7553
Tuesday, 5 April 2016 7.7459
Monday, 4 April 2016 7.7436
Sunday, 3 April 2016 7.7449
Saturday, 2 April 2016 7.7431
Friday, 1 April 2016 7.7462
Thursday, 31 March 2016 7.7465
Wednesday, 30 March 2016 7.7570

Converter US dollar / Hong Kong dollar

Wednesday, 29 March 2017 ll➤ 1 USD = 7.7687 HKD ✅ Converter US dollar Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Hong Kong dollar parity obtained here was updated on the 29 Mar 2017

1 USD = 7.7687 HKD

You can change the currencies in the form.