Graphic US dollar / Moroccan dirham
US dollar to Moroccan dirham conversion table
| 1 us dollar = 9.68 MAD |
| 2 us dollar = 19.36 MAD |
| 3 us dollar = 29.05 MAD |
| 4 us dollar = 38.73 MAD |
| 5 us dollar = 48.41 MAD |
| 6 us dollar = 58.09 MAD |
| 7 us dollar = 67.78 MAD |
| 8 us dollar = 77.46 MAD |
| 9 us dollar = 87.14 MAD |
| 10 us dollar = 96.82 MAD |
| 15 us dollar = 145.24 MAD |
| 20 us dollar = 193.65 MAD |
| 25 us dollar = 242.06 MAD |
| 30 us dollar = 290.47 MAD |
| 40 us dollar = 387.30 MAD |
| 50 us dollar = 484.12 MAD |
| 60 us dollar = 580.94 MAD |
| 70 us dollar = 677.77 MAD |
| 80 us dollar = 774.59 MAD |
| 90 us dollar = 871.42 MAD |
| 100 us dollar = 968.24 MAD |
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Moroccan dirham currency
- iso 4217: MAD
- Morocco, Western Sahara
Converter US dollar / Moroccan dirham
2016-10-01 ► 1 USD = 9.6824 MAD ► Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Moroccan dirham parity obtained here was updated on the 2016-10-01
1 USD = 9.6824 MAD
You can change the currencies in the form.
Historical US dollar / Moroccan dirham
History of daily rates USD /MAD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 7 July 2001
- 1 US dollar = 12.08347222041 Moroccan dirham
the minimum on Tuesday, 15 July 2008
- 1 US dollar = 7.1894208892185 Moroccan dirham
| date | |
|---|---|
| 2016-10-01 | 9.6824 |
| 2016-09-30 | 9.6824 |
| 2016-09-29 | 9.6881 |
| 2016-09-28 | 9.6801 |
| 2016-09-27 | 9.6987 |
| 2016-09-26 | 9.6863 |
| 2016-09-25 | 9.6716 |
| 2016-09-24 | 9.7060 |
| 2016-09-23 | 9.7060 |
| 2016-09-22 | 9.7164 |
| 2016-09-21 | 9.7292 |
| 2016-09-20 | 9.7463 |
| 2016-09-19 | 9.7325 |
| 2016-09-18 | 9.7455 |
| 2016-09-17 | 9.6746 |
| 2016-09-16 | 9.6746 |
| 2016-09-15 | 9.6968 |
| 2016-09-14 | 9.6986 |
| 2016-09-13 | 9.6603 |
| 2016-09-12 | 9.6610 |
| 2016-09-11 | 9.6947 |
| 2016-09-10 | 9.6633 |
| 2016-09-09 | 9.6633 |
| 2016-09-08 | 9.6841 |
| 2016-09-07 | 9.7091 |
| 2016-09-06 | 9.7092 |
| 2016-09-05 | 9.7497 |
| 2016-09-04 | 9.7168 |
| 2016-09-03 | 9.7480 |
| 2016-09-02 | 9.7480 |
| 2016-09-01 | 9.7266 |
| 2016-08-31 | 9.7523 |
| 2016-08-30 | 9.7497 |
| 2016-08-29 | 9.7309 |
| 2016-08-28 | 9.6687 |
| 2016-08-27 | 9.6891 |
| 2016-08-26 | 9.6891 |
| 2016-08-25 | 9.6766 |
| 2016-08-24 | 9.6875 |
| 2016-08-23 | 9.6683 |
| 2016-08-22 | 9.6599 |
| 2016-08-21 | 9.6200 |
| 2016-08-20 | 9.6397 |
| 2016-08-19 | 9.6397 |
| 2016-08-18 | 9.6465 |
| 2016-08-17 | 9.6758 |
| 2016-08-16 | 9.6967 |
| 2016-08-15 | 9.7452 |
| 2016-08-14 | 9.7016 |
| 2016-08-13 | 9.7581 |
| 2016-08-12 | 9.7581 |
| 2016-08-11 | 9.7567 |
| 2016-08-10 | 9.7434 |
| 2016-08-09 | 9.7823 |
| 2016-08-08 | 9.7871 |
| 2016-08-07 | 9.7511 |
| 2016-08-06 | 9.7942 |
| 2016-08-05 | 9.7942 |
| 2016-08-04 | 9.7691 |
| 2016-08-03 | 9.7578 |
| 2016-08-02 | 9.7174 |
| 2016-08-01 | 9.7519 |
| 2016-07-31 | 9.7726 |
| 2016-07-30 | 9.7423 |
| 2016-07-29 | 9.7423 |
| 2016-07-28 | 9.8059 |
| 2016-07-27 | 9.7975 |
| 2016-07-26 | 9.8362 |
| 2016-07-25 | 9.8499 |
| 2016-07-24 | 9.8313 |
| 2016-07-23 | 9.8442 |
| 2016-07-22 | 9.8442 |
| 2016-07-21 | 9.8304 |
| 2016-07-20 | 9.8420 |
| 2016-07-19 | 9.8399 |
| 2016-07-18 | 9.8029 |
| 2016-07-17 | 9.7683 |
| 2016-07-16 | 9.7993 |
| 2016-07-15 | 9.8136 |
| 2016-07-14 | 9.7948 |
| 2016-07-13 | 9.7971 |
| 2016-07-12 | 9.7239 |
| 2016-07-11 | 9.8068 |
| 2016-07-10 | 9.8021 |
| 2016-07-09 | 9.7499 |
| 2016-07-08 | 9.7499 |
| 2016-07-07 | 9.7489 |
| 2016-07-06 | 9.7526 |
| 2016-07-05 | 9.7204 |
| 2016-07-04 | 9.6501 |
| 2016-07-03 | 9.7817 |
| 2016-07-02 | 9.7234 |
| 2016-07-01 | 9.7234 |
| 2016-06-30 | 9.7722 |
| 2016-06-29 | 9.8169 |
| 2016-06-28 | 9.8164 |
| 2016-06-27 | 9.8341 |
| 2016-06-26 | 9.7509 |
| 2016-06-25 | 9.7492 |
| 2016-06-24 | 9.7492 |
| 2016-06-23 | 9.6626 |
| 2016-06-22 | 9.6912 |
| 2016-06-21 | 9.6624 |
| 2016-06-20 | 9.6579 |
| 2016-06-19 | 9.6883 |
| 2016-06-18 | 9.6981 |
| 2016-06-17 | 9.7005 |
| 2016-06-16 | 9.7120 |
| 2016-06-15 | 9.7141 |
| 2016-06-14 | 9.6898 |
| 2016-06-13 | 9.6770 |
| 2016-06-12 | 9.6765 |
| 2016-06-11 | 9.6767 |
| 2016-06-10 | 9.6307 |
| 2016-06-09 | 9.6118 |
| 2016-06-08 | 9.6244 |
| 2016-06-07 | 9.6345 |
| 2016-06-06 | 9.6989 |
| 2016-06-05 | 9.6998 |
| 2016-06-04 | 9.7437 |
| 2016-06-03 | 9.7465 |
| 2016-06-02 | 9.7527 |
| 2016-06-01 | 9.7585 |
| 2016-05-31 | 9.7583 |
| 2016-05-30 | 9.7473 |
| 2016-05-29 | 9.7347 |
| 2016-05-28 | 9.7342 |
| 2016-05-27 | 9.7280 |
| 2016-05-26 | 9.7426 |
| 2016-05-25 | 9.7350 |
| 2016-05-24 | 9.7166 |
| 2016-05-23 | 9.7045 |
| 2016-05-22 | 9.6992 |
| 2016-05-21 | 9.7027 |
| 2016-05-20 | 9.7064 |
| 2016-05-19 | 9.6838 |
| 2016-05-18 | 9.6593 |
| 2016-05-17 | 9.6462 |
| 2016-05-16 | 9.6398 |
| 2016-05-15 | 9.6447 |
| 2016-05-14 | 9.6430 |
| 2016-05-13 | 9.6132 |
| 2016-05-12 | 9.6087 |
| 2016-05-11 | 9.6271 |
| 2016-05-10 | 9.6160 |
| 2016-05-09 | 9.5949 |
| 2016-05-08 | 9.5951 |
| 2016-05-07 | 9.5986 |
| 2016-05-06 | 9.5889 |
| 2016-05-05 | 9.5592 |
| 2016-05-04 | 9.5348 |
| 2016-05-03 | 9.5701 |
| 2016-05-02 | 9.6200 |
| 2016-05-01 | 9.6189 |
| 2016-04-30 | 9.6193 |
| 2016-04-29 | 9.6594 |
| 2016-04-28 | 9.6627 |
| 2016-04-27 | 9.6790 |
| 2016-04-26 | 9.6970 |
| 2016-04-25 | 9.6883 |
| 2016-04-24 | 9.6885 |
| 2016-04-23 | 9.6828 |
| 2016-04-22 | 9.6536 |
| 2016-04-21 | 9.6422 |
| 2016-04-20 | 9.6405 |
| 2016-04-19 | 9.6649 |
| 2016-04-18 | 9.6842 |
| 2016-04-17 | 9.6826 |
| 2016-04-16 | 9.6745 |
| 2016-04-15 | 9.6822 |
| 2016-04-14 | 9.6525 |
| 2016-04-13 | 9.6549 |
| 2016-04-12 | 9.6126 |
| 2016-04-11 | 9.6288 |
| 2016-04-10 | 9.6282 |
| 2016-04-09 | 9.6282 |
| 2016-04-08 | 9.6256 |
| 2016-04-07 | 9.6330 |
| 2016-04-06 | 9.6271 |
| 2016-04-05 | 9.6237 |
| 2016-04-04 | 9.6105 |
| 2016-04-03 | 9.6135 |
| 2016-04-02 | 9.6094 |
| 2016-04-01 | 9.6256 |
| 2016-03-31 | 9.6481 |
| 2016-03-30 | 9.7076 |
| 2016-03-29 | 9.7399 |
| 2016-03-28 | 9.7427 |
| 2016-03-27 | 9.7427 |
| 2016-03-26 | 9.7430 |
| 2016-03-25 | 9.7434 |
| 2016-03-24 | 9.7153 |
| 2016-03-23 | 9.7013 |
| 2016-03-22 | 9.6727 |
| 2016-03-21 | 9.6618 |
| 2016-03-20 | 9.6622 |
| 2016-03-19 | 9.6582 |
| 2016-03-18 | 9.6710 |
| 2016-03-17 | 9.7688 |
| 2016-03-16 | 9.7686 |
| 2016-03-15 | 9.7610 |
| 2016-03-14 | 9.7539 |
| 2016-03-13 | 9.7572 |
| 2016-03-12 | 9.7631 |
| 2016-03-11 | 9.8376 |
| 2016-03-10 | 9.8404 |
| 2016-03-09 | 9.8207 |
| 2016-03-08 | 9.8412 |
| 2016-03-07 | 9.8430 |
| 2016-03-06 | 9.8495 |
| 2016-03-05 | 9.8499 |
| 2016-03-04 | 9.8795 |
| 2016-03-03 | 9.9013 |
| 2016-03-02 | 9.8988 |
| 2016-03-01 | 9.8935 |
| 2016-02-29 | 9.8370 |
| 2016-02-28 | 9.8276 |
| 2016-02-27 | 9.8334 |
| 2016-02-26 | 9.8126 |
| 2016-02-25 | 9.8299 |
| 2016-02-24 | 9.8152 |
| 2016-02-23 | 9.8033 |
| 2016-02-22 | 9.7719 |
| 2016-02-21 | 9.7747 |
| 2016-02-20 | 9.7747 |
| 2016-02-19 | 9.7752 |
| 2016-02-18 | 9.7637 |
| 2016-02-17 | 9.7364 |
| 2016-02-16 | 9.7072 |
| 2016-02-15 | 9.6654 |
| 2016-02-14 | 9.6665 |
| 2016-02-13 | 9.6663 |
| 2016-02-12 | 9.6478 |
| 2016-02-11 | 9.6897 |
| 2016-02-10 | 9.6988 |
| 2016-02-09 | 9.7545 |
| 2016-02-08 | 9.7191 |
| 2016-02-07 | 9.7160 |
| 2016-02-06 | 9.7164 |
| 2016-02-05 | 9.7469 |
| 2016-02-04 | 9.8554 |
| 2016-02-03 | 9.8827 |
| 2016-02-02 | 9.8559 |
| 2016-02-01 | 9.8933 |
| 2016-01-31 | 9.8938 |
| 2016-01-30 | 9.8975 |
| 2016-01-29 | 9.8843 |
| 2016-01-28 | 9.9020 |
| 2016-01-27 | 9.9184 |
| 2016-01-26 | 9.9284 |
| 2016-01-25 | 9.9334 |
| 2016-01-24 | 9.9190 |
| 2016-01-23 | 9.9193 |
| 2016-01-22 | 9.9014 |
| 2016-01-21 | 9.8764 |
| 2016-01-20 | 9.8812 |
| 2016-01-19 | 9.8702 |
| 2016-01-18 | 9.8783 |
| 2016-01-17 | 9.8778 |
| 2016-01-16 | 9.8778 |
| 2016-01-15 | 9.9016 |
| 2016-01-14 | 9.9280 |
| 2016-01-13 | 9.8689 |
| 2016-01-12 | 9.9011 |
| 2016-01-11 | 9.9103 |
| 2016-01-10 | 9.9181 |
| 2016-01-09 | 9.9139 |
| 2016-01-08 | 9.9190 |
| 2016-01-07 | 9.9767 |
| 2016-01-06 | 9.9654 |
| 2016-01-05 | 9.8632 |
| 2016-01-04 | 9.8550 |
| 2016-01-03 | 9.8412 |
| 2016-01-02 | 9.8414 |
| 2016-01-01 | 9.8410 |
| 2015-12-31 | 9.8845 |
| 2015-12-30 | 9.8264 |
| 2015-12-29 | 9.8130 |
| 2015-12-28 | 9.8783 |
| 2015-12-27 | 9.8779 |
| 2015-12-26 | 9.8793 |
| 2015-12-25 | 9.8838 |
| 2015-12-24 | 9.8856 |
| 2015-12-23 | 9.8676 |
| 2015-12-22 | 9.8320 |
| 2015-12-21 | 9.9101 |
| 2015-12-20 | 9.9094 |
| 2015-12-19 | 9.9084 |
| 2015-12-18 | 9.9152 |
| 2015-12-17 | 9.8721 |
| 2015-12-16 | 9.8430 |
| 2015-12-15 | 9.7846 |
| 2015-12-14 | 9.8492 |
| 2015-12-13 | 9.8534 |
| 2015-12-12 | 9.8523 |
| 2015-12-11 | 9.8535 |
| 2015-12-10 | 9.8552 |
| 2015-12-09 | 9.9021 |
| 2015-12-08 | 9.8739 |
| 2015-12-07 | 9.9036 |
| 2015-12-06 | 9.9051 |
| 2015-12-05 | 9.9071 |
| 2015-12-04 | 9.9966 |
| 2015-12-03 | 10.0458 |
| 2015-12-02 | 10.0472 |
| 2015-12-01 | 9.9974 |
| 2015-11-30 | 10.0467 |
| 2015-11-29 | 10.0506 |
| 2015-11-28 | 10.0511 |
| 2015-11-27 | 10.0368 |
| 2015-11-26 | 10.0366 |
| 2015-11-25 | 10.0211 |
| 2015-11-24 | 9.9634 |
| 2015-11-23 | 9.9814 |
| 2015-11-22 | 9.9856 |
| 2015-11-21 | 9.9856 |
| 2015-11-20 | 9.9863 |
| 2015-11-19 | 10.0010 |
| 2015-11-18 | 9.9499 |
| 2015-11-17 | 9.9280 |
| 2015-11-16 | 9.9414 |
| 2015-11-15 | 9.9388 |
| 2015-11-14 | 9.9604 |
| 2015-11-13 | 9.9625 |
| 2015-11-12 | 9.9491 |
| 2015-11-11 | 9.9711 |
| 2015-11-10 | 9.9827 |
| 2015-11-09 | 9.9654 |
| 2015-11-08 | 9.9688 |
| 2015-11-07 | 9.9669 |
| 2015-11-06 | 9.9575 |
| 2015-11-05 | 9.8904 |
| 2015-11-04 | 9.8946 |
| 2015-11-03 | 9.8395 |
| 2015-11-02 | 9.8198 |
| 2015-11-01 | 9.8256 |
| 2015-10-31 | 9.8450 |
| 2015-10-30 | 9.8450 |
| 2015-10-29 | 9.8320 |
| 2015-10-28 | 9.8603 |
| 2015-10-27 | 9.8065 |
| 2015-10-26 | 9.8014 |
| 2015-10-25 | 9.8163 |
| 2015-10-24 | 9.8135 |
| 2015-10-23 | 9.7930 |
| 2015-10-22 | 9.7462 |
| 2015-10-21 | 9.6424 |
| 2015-10-20 | 9.6492 |
| 2015-10-19 | 9.6572 |
| 2015-10-18 | 9.6413 |
| 2015-10-17 | 9.6429 |
| 2015-10-16 | 9.6351 |
| 2015-10-15 | 9.6225 |
| 2015-10-14 | 9.5883 |
| 2015-10-13 | 9.6267 |
| 2015-10-12 | 9.6388 |
| 2015-10-11 | 9.6359 |
| 2015-10-10 | 9.6406 |
| 2015-10-09 | 9.6464 |
| 2015-10-08 | 9.6788 |
| 2015-10-07 | 9.7058 |
| 2015-10-06 | 9.6921 |
| 2015-10-05 | 9.7221 |
| 2015-10-04 | 9.7091 |
| 2015-10-03 | 9.7135 |