US dollar to Moroccan dirham Converter
Is it the right time to change your currencies?
The best day to change US dollar in Moroccan dirham was the Monday, 19 December 2016. At that time the currency had reached its highest value.
100 US dollar = 962 Moroccan dirham
The worst day to change US dollar in Moroccan dirham was the Sunday, 21 August 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 962 Moroccan dirham
US dollar to Moroccan dirham conversion table
| US dollar (USD) | Moroccan dirham (MAD) |
|---|---|
| $ 1.00 | MAD 9.79 |
| $ 2.00 | MAD 19.58 |
| $ 3.00 | MAD 29.36 |
| $ 4.00 | MAD 39.15 |
| $ 5.00 | MAD 48.94 |
| $ 6.00 | MAD 58.73 |
| $ 7.00 | MAD 68.52 |
| $ 8.00 | MAD 78.30 |
| $ 9.00 | MAD 88.09 |
| $ 10.00 | MAD 97.88 |
| $ 15.00 | MAD 146.82 |
| $ 20.00 | MAD 195.76 |
| $ 25.00 | MAD 244.70 |
| $ 30.00 | MAD 293.64 |
| $ 40.00 | MAD 391.52 |
| $ 50.00 | MAD 489.41 |
| $ 60.00 | MAD 587.29 |
| $ 70.00 | MAD 685.17 |
| $ 80.00 | MAD 783.05 |
| $ 90.00 | MAD 880.93 |
| $ 100.00 | MAD 978.81 |
| $ 150.00 | MAD 1 468.22 |
| $ 200.00 | MAD 1 957.62 |
| $ 500.00 | MAD 4 894.05 |
| $ 1 000.00 | MAD 9 788.10 |
Currency Of United States
Currency Of Morocco
Historical US dollar / Moroccan dirham
History of daily rates USD /MAD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 7 July 2001
- 1 US dollar = 12.08347222041 Moroccan dirham
the minimum on Tuesday, 15 July 2008
- 1 US dollar = 7.1894208892185 Moroccan dirham
| Date | USD/MAD |
|---|---|
| Wednesday, 21 June 2017 | 9.7766 |
| Tuesday, 20 June 2017 | 9.7871 |
| Monday, 19 June 2017 | 9.7731 |
| Sunday, 18 June 2017 | 9.7599 |
| Saturday, 17 June 2017 | 9.7613 |
| Friday, 16 June 2017 | 9.7613 |
| Thursday, 15 June 2017 | 9.7740 |
| Wednesday, 14 June 2017 | 9.7396 |
| Tuesday, 13 June 2017 | 9.7430 |
| Monday, 12 June 2017 | 9.7491 |
| Sunday, 11 June 2017 | 9.7500 |
| Saturday, 10 June 2017 | 9.7499 |
| Friday, 9 June 2017 | 9.7499 |
| Thursday, 8 June 2017 | 9.7481 |
| Wednesday, 7 June 2017 | 9.7158 |
| Tuesday, 6 June 2017 | 9.7083 |
| Monday, 5 June 2017 | 9.7158 |
| Sunday, 4 June 2017 | 9.7065 |
| Saturday, 3 June 2017 | 9.7172 |
| Friday, 2 June 2017 | 9.7172 |
| Thursday, 1 June 2017 | 9.7397 |
| Wednesday, 31 May 2017 | 9.7251 |
| Tuesday, 30 May 2017 | 9.7610 |
| Monday, 29 May 2017 | 9.7792 |
| Sunday, 28 May 2017 | 9.7559 |
| Saturday, 27 May 2017 | 9.7647 |
| Friday, 26 May 2017 | 9.7647 |
| Thursday, 25 May 2017 | 9.7404 |
| Wednesday, 24 May 2017 | 9.7345 |
| Tuesday, 23 May 2017 | 9.7506 |
| Monday, 22 May 2017 | 9.7242 |
| Sunday, 21 May 2017 | 9.7440 |
| Saturday, 20 May 2017 | 9.7554 |
| Friday, 19 May 2017 | 9.7554 |
| Thursday, 18 May 2017 | 9.7966 |
| Wednesday, 17 May 2017 | 9.7643 |
| Tuesday, 16 May 2017 | 9.8053 |
| Monday, 15 May 2017 | 9.8652 |
| Sunday, 14 May 2017 | 9.8929 |
| Saturday, 13 May 2017 | 9.8957 |
| Friday, 12 May 2017 | 9.8957 |
| Thursday, 11 May 2017 | 9.9273 |
| Wednesday, 10 May 2017 | 9.9282 |
| Tuesday, 9 May 2017 | 9.9118 |
| Monday, 8 May 2017 | 9.8938 |
| Sunday, 7 May 2017 | 9.8617 |
| Saturday, 6 May 2017 | 9.8690 |
| Friday, 5 May 2017 | 9.8690 |
| Thursday, 4 May 2017 | 9.8670 |
| Wednesday, 3 May 2017 | 9.9146 |
| Tuesday, 2 May 2017 | 9.8902 |
| Monday, 1 May 2017 | 9.9083 |
| Sunday, 30 April 2017 | 9.9074 |
| Saturday, 29 April 2017 | 9.9155 |
| Friday, 28 April 2017 | 9.9155 |
| Thursday, 27 April 2017 | 9.9236 |
| Wednesday, 26 April 2017 | 9.9001 |
| Tuesday, 25 April 2017 | 9.8929 |
| Monday, 24 April 2017 | 9.9227 |
| Sunday, 23 April 2017 | 10.0046 |
| Saturday, 22 April 2017 | 10.0065 |
| Friday, 21 April 2017 | 10.0065 |
| Thursday, 20 April 2017 | 10.0149 |
| Wednesday, 19 April 2017 | 10.0149 |
| Tuesday, 18 April 2017 | 10.0028 |
| Monday, 17 April 2017 | 10.0536 |
| Sunday, 16 April 2017 | 10.0632 |
| Saturday, 15 April 2017 | 10.0660 |
| Friday, 14 April 2017 | 10.0660 |
| Thursday, 13 April 2017 | 10.0697 |
| Wednesday, 12 April 2017 | 10.0422 |
| Tuesday, 11 April 2017 | 10.0735 |
| Monday, 10 April 2017 | 10.0802 |
| Sunday, 9 April 2017 | 10.0775 |
| Saturday, 8 April 2017 | 10.0831 |
| Friday, 7 April 2017 | 10.0831 |
| Thursday, 6 April 2017 | 10.0517 |
| Wednesday, 5 April 2017 | 10.0328 |
| Tuesday, 4 April 2017 | 10.0281 |
| Monday, 3 April 2017 | 10.0356 |
| Sunday, 2 April 2017 | 10.0403 |
| Saturday, 1 April 2017 | 10.0431 |
| Friday, 31 March 2017 | 10.0431 |
| Thursday, 30 March 2017 | 10.0243 |
| Wednesday, 29 March 2017 | 9.9842 |
| Tuesday, 28 March 2017 | 9.9528 |
| Monday, 27 March 2017 | 9.9236 |
| Sunday, 26 March 2017 | 9.9687 |
| Saturday, 25 March 2017 | 9.9667 |
| Friday, 24 March 2017 | 9.9667 |
| Thursday, 23 March 2017 | 9.9731 |
| Wednesday, 22 March 2017 | 9.9620 |
| Tuesday, 21 March 2017 | 9.9519 |
| Monday, 20 March 2017 | 10.0009 |
| Sunday, 19 March 2017 | 9.9907 |
| Saturday, 18 March 2017 | 9.9991 |
| Friday, 17 March 2017 | 9.9991 |
| Thursday, 16 March 2017 | 9.9796 |
| Wednesday, 15 March 2017 | 9.9944 |
| Tuesday, 14 March 2017 | 10.0669 |
| Monday, 13 March 2017 | 10.0507 |
| Sunday, 12 March 2017 | 10.0328 |
| Saturday, 11 March 2017 | 10.0309 |
| Friday, 10 March 2017 | 10.0309 |
| Thursday, 9 March 2017 | 10.0927 |
| Wednesday, 8 March 2017 | 10.1082 |
| Tuesday, 7 March 2017 | 10.0908 |
| Monday, 6 March 2017 | 10.0832 |
| Sunday, 5 March 2017 | 10.0678 |
| Saturday, 4 March 2017 | 10.0669 |
| Friday, 3 March 2017 | 10.0669 |
| Thursday, 2 March 2017 | 10.1266 |
| Wednesday, 1 March 2017 | 10.1091 |
| Tuesday, 28 February 2017 | 10.0861 |
| Monday, 27 February 2017 | 10.0793 |
| Sunday, 26 February 2017 | 10.0890 |
| Saturday, 25 February 2017 | 10.0891 |
| Friday, 24 February 2017 | 10.0891 |
| Thursday, 23 February 2017 | 10.0822 |
| Wednesday, 22 February 2017 | 10.1004 |
| Tuesday, 21 February 2017 | 10.1072 |
| Monday, 20 February 2017 | 10.0650 |
| Sunday, 19 February 2017 | 10.0678 |
| Saturday, 18 February 2017 | 10.0612 |
| Friday, 17 February 2017 | 10.0612 |
| Thursday, 16 February 2017 | 10.0347 |
| Wednesday, 15 February 2017 | 10.0793 |
| Tuesday, 14 February 2017 | 10.0917 |
| Monday, 13 February 2017 | 10.0727 |
| Sunday, 12 February 2017 | 10.0640 |
| Saturday, 11 February 2017 | 10.0611 |
| Friday, 10 February 2017 | 10.0611 |
| Thursday, 9 February 2017 | 10.0441 |
| Wednesday, 8 February 2017 | 10.0234 |
| Tuesday, 7 February 2017 | 10.0356 |
| Monday, 6 February 2017 | 9.9860 |
| Sunday, 5 February 2017 | 9.9740 |
| Saturday, 4 February 2017 | 9.9759 |
| Friday, 3 February 2017 | 9.9759 |
| Thursday, 2 February 2017 | 9.9814 |
| Wednesday, 1 February 2017 | 9.9777 |
| Tuesday, 31 January 2017 | 9.9657 |
| Monday, 30 January 2017 | 10.0177 |
| Sunday, 29 January 2017 | 10.0252 |
| Saturday, 28 January 2017 | 10.0252 |
| Friday, 27 January 2017 | 10.0252 |
| Thursday, 26 January 2017 | 10.0328 |
| Wednesday, 25 January 2017 | 9.9870 |
| Tuesday, 24 January 2017 | 9.9385 |
| Monday, 23 January 2017 | 9.9805 |
| Sunday, 22 January 2017 | 9.9832 |
| Saturday, 21 January 2017 | 9.9925 |
| Friday, 20 January 2017 | 9.9925 |
| Thursday, 19 January 2017 | 10.0413 |
| Wednesday, 18 January 2017 | 10.0583 |
| Tuesday, 17 January 2017 | 10.0168 |
| Monday, 16 January 2017 | 10.0208 |
| Sunday, 15 January 2017 | 10.0395 |
| Saturday, 14 January 2017 | 9.9991 |
| Friday, 13 January 2017 | 9.9991 |
| Thursday, 12 January 2017 | 10.0612 |
| Wednesday, 11 January 2017 | 10.0888 |
| Tuesday, 10 January 2017 | 10.0976 |
| Monday, 9 January 2017 | 10.0850 |
| Sunday, 8 January 2017 | 10.0949 |
| Saturday, 7 January 2017 | 10.0968 |
| Friday, 6 January 2017 | 10.0968 |
| Thursday, 5 January 2017 | 10.0679 |
| Wednesday, 4 January 2017 | 10.1411 |
| Tuesday, 3 January 2017 | 10.1795 |
| Monday, 2 January 2017 | 10.1568 |
| Sunday, 1 January 2016 | 10.1187 |
| Saturday, 31 December 2016 | 10.1103 |
| Friday, 30 December 2016 | 10.1103 |
| Thursday, 29 December 2016 | 10.1401 |
| Wednesday, 28 December 2016 | 10.1804 |
| Tuesday, 27 December 2016 | 10.1578 |
| Monday, 26 December 2016 | 10.1473 |
| Sunday, 25 December 2016 | 10.1617 |
| Saturday, 24 December 2016 | 10.1685 |
| Friday, 23 December 2016 | 10.1685 |
| Thursday, 22 December 2016 | 10.1677 |
| Wednesday, 21 December 2016 | 10.1113 |
| Tuesday, 20 December 2016 | 10.1289 |
| Monday, 19 December 2016 | 10.1903 |
| Sunday, 18 December 2016 | 10.0966 |
| Saturday, 17 December 2016 | 10.1014 |
| Friday, 16 December 2016 | 10.1014 |
| Thursday, 15 December 2016 | 10.1641 |
| Wednesday, 14 December 2016 | 10.1617 |
| Tuesday, 13 December 2016 | 10.0612 |
| Monday, 12 December 2016 | 10.0395 |
| Sunday, 11 December 2016 | 10.1091 |
| Saturday, 10 December 2016 | 10.1032 |
| Friday, 9 December 2016 | 10.1032 |
| Thursday, 8 December 2016 | 10.0669 |
| Wednesday, 7 December 2016 | 9.9888 |
| Tuesday, 6 December 2016 | 10.0103 |
| Monday, 5 December 2016 | 9.9396 |
| Sunday, 4 December 2016 | 10.0047 |
| Saturday, 3 December 2016 | 9.9981 |
| Friday, 2 December 2016 | 9.9981 |
| Thursday, 1 December 2016 | 10.0422 |
| Wednesday, 30 November 2016 | 10.0557 |
| Tuesday, 29 November 2016 | 10.0394 |
| Monday, 28 November 2016 | 10.0839 |
| Sunday, 27 November 2016 | 10.0462 |
| Saturday, 26 November 2016 | 10.0907 |
| Friday, 25 November 2016 | 10.0463 |
| Thursday, 24 November 2016 | 10.0426 |
| Wednesday, 23 November 2016 | 10.0493 |
| Tuesday, 22 November 2016 | 10.0188 |
| Monday, 21 November 2016 | 10.0339 |
| Sunday, 20 November 2016 | 10.0406 |
| Saturday, 19 November 2016 | 10.0435 |
| Friday, 18 November 2016 | 10.0435 |
| Thursday, 17 November 2016 | 9.9680 |
| Wednesday, 16 November 2016 | 9.9991 |
| Tuesday, 15 November 2016 | 9.9823 |
| Monday, 14 November 2016 | 9.9711 |
| Sunday, 13 November 2016 | 9.8837 |
| Saturday, 12 November 2016 | 9.8839 |
| Friday, 11 November 2016 | 9.8839 |
| Thursday, 10 November 2016 | 9.9109 |
| Wednesday, 9 November 2016 | 9.8938 |
| Tuesday, 8 November 2016 | 9.8455 |
| Monday, 7 November 2016 | 9.8071 |
| Sunday, 6 November 2016 | 9.7809 |
| Saturday, 5 November 2016 | 9.7838 |
| Friday, 4 November 2016 | 9.7838 |
| Thursday, 3 November 2016 | 9.7902 |
| Wednesday, 2 November 2016 | 9.7765 |
| Tuesday, 1 November 2016 | 9.8164 |
| Monday, 31 October 2016 | 9.8615 |
| Sunday, 30 October 2016 | 9.8433 |
| Saturday, 29 October 2016 | 9.8579 |
| Friday, 28 October 2016 | 9.8579 |
| Thursday, 27 October 2016 | 9.8862 |
| Wednesday, 26 October 2016 | 9.8973 |
| Tuesday, 25 October 2016 | 9.9073 |
| Monday, 24 October 2016 | 9.9135 |
| Sunday, 23 October 2016 | 9.8640 |
| Saturday, 22 October 2016 | 9.9090 |
| Friday, 21 October 2016 | 9.9090 |
| Thursday, 20 October 2016 | 9.8691 |
| Wednesday, 19 October 2016 | 9.8433 |
| Tuesday, 18 October 2016 | 9.8415 |
| Monday, 17 October 2016 | 9.8282 |
| Sunday, 16 October 2016 | 9.7949 |
| Saturday, 15 October 2016 | 9.8112 |
| Friday, 14 October 2016 | 9.8112 |
| Thursday, 13 October 2016 | 9.7992 |
| Wednesday, 12 October 2016 | 9.8375 |
| Tuesday, 11 October 2016 | 9.7966 |
| Monday, 10 October 2016 | 9.7532 |
| Sunday, 9 October 2016 | 9.6999 |
| Saturday, 8 October 2016 | 9.7179 |
| Friday, 7 October 2016 | 9.7179 |
| Thursday, 6 October 2016 | 9.7532 |
| Wednesday, 5 October 2016 | 9.7172 |
| Tuesday, 4 October 2016 | 9.7207 |
| Monday, 3 October 2016 | 9.7138 |
| Sunday, 2 October 2016 | 9.7187 |
| Saturday, 1 October 2016 | 9.6824 |
| Friday, 30 September 2016 | 9.6824 |
| Thursday, 29 September 2016 | 9.6881 |
| Wednesday, 28 September 2016 | 9.6801 |
| Tuesday, 27 September 2016 | 9.6987 |
| Monday, 26 September 2016 | 9.6863 |
| Sunday, 25 September 2016 | 9.6716 |
| Saturday, 24 September 2016 | 9.7060 |
| Friday, 23 September 2016 | 9.7060 |
| Thursday, 22 September 2016 | 9.7164 |
| Wednesday, 21 September 2016 | 9.7292 |
| Tuesday, 20 September 2016 | 9.7463 |
| Monday, 19 September 2016 | 9.7325 |
| Sunday, 18 September 2016 | 9.7455 |
| Saturday, 17 September 2016 | 9.6746 |
| Friday, 16 September 2016 | 9.6746 |
| Thursday, 15 September 2016 | 9.6968 |
| Wednesday, 14 September 2016 | 9.6986 |
| Tuesday, 13 September 2016 | 9.6603 |
| Monday, 12 September 2016 | 9.6610 |
| Sunday, 11 September 2016 | 9.6947 |
| Saturday, 10 September 2016 | 9.6633 |
| Friday, 9 September 2016 | 9.6633 |
| Thursday, 8 September 2016 | 9.6841 |
| Wednesday, 7 September 2016 | 9.7091 |
| Tuesday, 6 September 2016 | 9.7092 |
| Monday, 5 September 2016 | 9.7497 |
| Sunday, 4 September 2016 | 9.7168 |
| Saturday, 3 September 2016 | 9.7480 |
| Friday, 2 September 2016 | 9.7480 |
| Thursday, 1 September 2016 | 9.7266 |
| Wednesday, 31 August 2016 | 9.7523 |
| Tuesday, 30 August 2016 | 9.7497 |
| Monday, 29 August 2016 | 9.7309 |
| Sunday, 28 August 2016 | 9.6687 |
| Saturday, 27 August 2016 | 9.6891 |
| Friday, 26 August 2016 | 9.6891 |
| Thursday, 25 August 2016 | 9.6766 |
| Wednesday, 24 August 2016 | 9.6875 |
| Tuesday, 23 August 2016 | 9.6683 |
| Monday, 22 August 2016 | 9.6599 |
| Sunday, 21 August 2016 | 9.6200 |
| Saturday, 20 August 2016 | 9.6397 |
| Friday, 19 August 2016 | 9.6397 |
| Thursday, 18 August 2016 | 9.6465 |
| Wednesday, 17 August 2016 | 9.6758 |
| Tuesday, 16 August 2016 | 9.6967 |
| Monday, 15 August 2016 | 9.7452 |
| Sunday, 14 August 2016 | 9.7016 |
| Saturday, 13 August 2016 | 9.7581 |
| Friday, 12 August 2016 | 9.7581 |
| Thursday, 11 August 2016 | 9.7567 |
| Wednesday, 10 August 2016 | 9.7434 |
| Tuesday, 9 August 2016 | 9.7823 |
| Monday, 8 August 2016 | 9.7871 |
| Sunday, 7 August 2016 | 9.7511 |
| Saturday, 6 August 2016 | 9.7942 |
| Friday, 5 August 2016 | 9.7942 |
| Thursday, 4 August 2016 | 9.7691 |
| Wednesday, 3 August 2016 | 9.7578 |
| Tuesday, 2 August 2016 | 9.7174 |
| Monday, 1 August 2016 | 9.7519 |
| Sunday, 31 July 2016 | 9.7726 |
| Saturday, 30 July 2016 | 9.7423 |
| Friday, 29 July 2016 | 9.7423 |
| Thursday, 28 July 2016 | 9.8059 |
| Wednesday, 27 July 2016 | 9.7975 |
| Tuesday, 26 July 2016 | 9.8362 |
| Monday, 25 July 2016 | 9.8499 |
| Sunday, 24 July 2016 | 9.8313 |
| Saturday, 23 July 2016 | 9.8442 |
| Friday, 22 July 2016 | 9.8442 |
| Thursday, 21 July 2016 | 9.8304 |
| Wednesday, 20 July 2016 | 9.8420 |
| Tuesday, 19 July 2016 | 9.8399 |
| Monday, 18 July 2016 | 9.8029 |
| Sunday, 17 July 2016 | 9.7683 |
| Saturday, 16 July 2016 | 9.7993 |
| Friday, 15 July 2016 | 9.8136 |
| Thursday, 14 July 2016 | 9.7948 |
| Wednesday, 13 July 2016 | 9.7971 |
| Tuesday, 12 July 2016 | 9.7239 |
| Monday, 11 July 2016 | 9.8068 |
| Sunday, 10 July 2016 | 9.8021 |
| Saturday, 9 July 2016 | 9.7499 |
| Friday, 8 July 2016 | 9.7499 |
| Thursday, 7 July 2016 | 9.7489 |
| Wednesday, 6 July 2016 | 9.7526 |
| Tuesday, 5 July 2016 | 9.7204 |
| Monday, 4 July 2016 | 9.6501 |
| Sunday, 3 July 2016 | 9.7817 |
| Saturday, 2 July 2016 | 9.7234 |
| Friday, 1 July 2016 | 9.7234 |
| Thursday, 30 June 2016 | 9.7722 |
| Wednesday, 29 June 2016 | 9.8169 |
| Tuesday, 28 June 2016 | 9.8164 |
| Monday, 27 June 2016 | 9.8341 |
| Sunday, 26 June 2016 | 9.7509 |
| Saturday, 25 June 2016 | 9.7492 |
| Friday, 24 June 2016 | 9.7492 |
| Thursday, 23 June 2016 | 9.6626 |
| Wednesday, 22 June 2016 | 9.6912 |
Converter US dollar / Moroccan dirham
Thursday, 22 June 2017 ll➤ 1 USD = 9.7766 MAD ✅ Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Moroccan dirham parity obtained here was updated on the 22 Jun 2017
1 USD = 9.7766 MAD
You can change the currencies in the form.