US dollar to Moroccan dirham Converter

$
MAD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Moroccan dirham was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 US dollar = 953.48 Moroccan dirham

The worst day to change US dollar in Moroccan dirham was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 953.48 Moroccan dirham

Graphic US dollar / Moroccan dirham

US dollar to Moroccan dirham conversion table

1 us dollar = 10.11 MAD
2 us dollar = 20.21 MAD
3 us dollar = 30.32 MAD
4 us dollar = 40.42 MAD
5 us dollar = 50.53 MAD
6 us dollar = 60.63 MAD
7 us dollar = 70.74 MAD
8 us dollar = 80.84 MAD
9 us dollar = 90.95 MAD
10 us dollar = 101.05 MAD
15 us dollar = 151.58 MAD
20 us dollar = 202.10 MAD
25 us dollar = 252.63 MAD
30 us dollar = 303.16 MAD
40 us dollar = 404.21 MAD
50 us dollar = 505.26 MAD
60 us dollar = 606.31 MAD
70 us dollar = 707.36 MAD
80 us dollar = 808.42 MAD
90 us dollar = 909.47 MAD
100 us dollar = 1 010.52 MAD

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Morocco

Converter US dollar / Moroccan dirham

2016-12-09 ► 1 USD = 10.1052 MAD ► Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Moroccan dirham parity obtained here was updated on the 2016-12-09

1 USD = 10.1052 MAD

You can change the currencies in the form.

Historical US dollar / Moroccan dirham

History of daily rates USD /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 7 July 2001

  • 1 US dollar = 12.08347222041 Moroccan dirham

the minimum on Tuesday, 15 July 2008

  • 1 US dollar = 7.1894208892185 Moroccan dirham
date  
2016-12-09 10.1052
2016-12-08 10.0669
2016-12-07 9.9888
2016-12-06 10.0103
2016-12-05 9.9396
2016-12-04 10.0047
2016-12-03 9.9981
2016-12-02 9.9981
2016-12-01 10.0422
2016-11-30 10.0557
2016-11-29 10.0394
2016-11-28 10.0839
2016-11-27 10.0462
2016-11-26 10.0907
2016-11-25 10.0463
2016-11-24 10.0426
2016-11-23 10.0493
2016-11-22 10.0188
2016-11-21 10.0339
2016-11-20 10.0406
2016-11-19 10.0435
2016-11-18 10.0435
2016-11-17 9.9680
2016-11-16 9.9991
2016-11-15 9.9823
2016-11-14 9.9711
2016-11-13 9.8837
2016-11-12 9.8839
2016-11-11 9.8839
2016-11-10 9.9109
2016-11-09 9.8938
2016-11-08 9.8455
2016-11-07 9.8071
2016-11-06 9.7809
2016-11-05 9.7838
2016-11-04 9.7838
2016-11-03 9.7902
2016-11-02 9.7765
2016-11-01 9.8164
2016-10-31 9.8615
2016-10-30 9.8433
2016-10-29 9.8579
2016-10-28 9.8579
2016-10-27 9.8862
2016-10-26 9.8973
2016-10-25 9.9073
2016-10-24 9.9135
2016-10-23 9.8640
2016-10-22 9.9090
2016-10-21 9.9090
2016-10-20 9.8691
2016-10-19 9.8433
2016-10-18 9.8415
2016-10-17 9.8282
2016-10-16 9.7949
2016-10-15 9.8112
2016-10-14 9.8112
2016-10-13 9.7992
2016-10-12 9.8375
2016-10-11 9.7966
2016-10-10 9.7532
2016-10-09 9.6999
2016-10-08 9.7179
2016-10-07 9.7179
2016-10-06 9.7532
2016-10-05 9.7172
2016-10-04 9.7207
2016-10-03 9.7138
2016-10-02 9.7187
2016-10-01 9.6824
2016-09-30 9.6824
2016-09-29 9.6881
2016-09-28 9.6801
2016-09-27 9.6987
2016-09-26 9.6863
2016-09-25 9.6716
2016-09-24 9.7060
2016-09-23 9.7060
2016-09-22 9.7164
2016-09-21 9.7292
2016-09-20 9.7463
2016-09-19 9.7325
2016-09-18 9.7455
2016-09-17 9.6746
2016-09-16 9.6746
2016-09-15 9.6968
2016-09-14 9.6986
2016-09-13 9.6603
2016-09-12 9.6610
2016-09-11 9.6947
2016-09-10 9.6633
2016-09-09 9.6633
2016-09-08 9.6841
2016-09-07 9.7091
2016-09-06 9.7092
2016-09-05 9.7497
2016-09-04 9.7168
2016-09-03 9.7480
2016-09-02 9.7480
2016-09-01 9.7266
2016-08-31 9.7523
2016-08-30 9.7497
2016-08-29 9.7309
2016-08-28 9.6687
2016-08-27 9.6891
2016-08-26 9.6891
2016-08-25 9.6766
2016-08-24 9.6875
2016-08-23 9.6683
2016-08-22 9.6599
2016-08-21 9.6200
2016-08-20 9.6397
2016-08-19 9.6397
2016-08-18 9.6465
2016-08-17 9.6758
2016-08-16 9.6967
2016-08-15 9.7452
2016-08-14 9.7016
2016-08-13 9.7581
2016-08-12 9.7581
2016-08-11 9.7567
2016-08-10 9.7434
2016-08-09 9.7823
2016-08-08 9.7871
2016-08-07 9.7511
2016-08-06 9.7942
2016-08-05 9.7942
2016-08-04 9.7691
2016-08-03 9.7578
2016-08-02 9.7174
2016-08-01 9.7519
2016-07-31 9.7726
2016-07-30 9.7423
2016-07-29 9.7423
2016-07-28 9.8059
2016-07-27 9.7975
2016-07-26 9.8362
2016-07-25 9.8499
2016-07-24 9.8313
2016-07-23 9.8442
2016-07-22 9.8442
2016-07-21 9.8304
2016-07-20 9.8420
2016-07-19 9.8399
2016-07-18 9.8029
2016-07-17 9.7683
2016-07-16 9.7993
2016-07-15 9.8136
2016-07-14 9.7948
2016-07-13 9.7971
2016-07-12 9.7239
2016-07-11 9.8068
2016-07-10 9.8021
2016-07-09 9.7499
2016-07-08 9.7499
2016-07-07 9.7489
2016-07-06 9.7526
2016-07-05 9.7204
2016-07-04 9.6501
2016-07-03 9.7817
2016-07-02 9.7234
2016-07-01 9.7234
2016-06-30 9.7722
2016-06-29 9.8169
2016-06-28 9.8164
2016-06-27 9.8341
2016-06-26 9.7509
2016-06-25 9.7492
2016-06-24 9.7492
2016-06-23 9.6626
2016-06-22 9.6912
2016-06-21 9.6624
2016-06-20 9.6579
2016-06-19 9.6883
2016-06-18 9.6981
2016-06-17 9.7005
2016-06-16 9.7120
2016-06-15 9.7141
2016-06-14 9.6898
2016-06-13 9.6770
2016-06-12 9.6765
2016-06-11 9.6767
2016-06-10 9.6307
2016-06-09 9.6118
2016-06-08 9.6244
2016-06-07 9.6345
2016-06-06 9.6989
2016-06-05 9.6998
2016-06-04 9.7437
2016-06-03 9.7465
2016-06-02 9.7527
2016-06-01 9.7585
2016-05-31 9.7583
2016-05-30 9.7473
2016-05-29 9.7347
2016-05-28 9.7342
2016-05-27 9.7280
2016-05-26 9.7426
2016-05-25 9.7350
2016-05-24 9.7166
2016-05-23 9.7045
2016-05-22 9.6992
2016-05-21 9.7027
2016-05-20 9.7064
2016-05-19 9.6838
2016-05-18 9.6593
2016-05-17 9.6462
2016-05-16 9.6398
2016-05-15 9.6447
2016-05-14 9.6430
2016-05-13 9.6132
2016-05-12 9.6087
2016-05-11 9.6271
2016-05-10 9.6160
2016-05-09 9.5949
2016-05-08 9.5951
2016-05-07 9.5986
2016-05-06 9.5889
2016-05-05 9.5592
2016-05-04 9.5348
2016-05-03 9.5701
2016-05-02 9.6200
2016-05-01 9.6189
2016-04-30 9.6193
2016-04-29 9.6594
2016-04-28 9.6627
2016-04-27 9.6790
2016-04-26 9.6970
2016-04-25 9.6883
2016-04-24 9.6885
2016-04-23 9.6828
2016-04-22 9.6536
2016-04-21 9.6422
2016-04-20 9.6405
2016-04-19 9.6649
2016-04-18 9.6842
2016-04-17 9.6826
2016-04-16 9.6745
2016-04-15 9.6822
2016-04-14 9.6525
2016-04-13 9.6549
2016-04-12 9.6126
2016-04-11 9.6288
2016-04-10 9.6282
2016-04-09 9.6282
2016-04-08 9.6256
2016-04-07 9.6330
2016-04-06 9.6271
2016-04-05 9.6237
2016-04-04 9.6105
2016-04-03 9.6135
2016-04-02 9.6094
2016-04-01 9.6256
2016-03-31 9.6481
2016-03-30 9.7076
2016-03-29 9.7399
2016-03-28 9.7427
2016-03-27 9.7427
2016-03-26 9.7430
2016-03-25 9.7434
2016-03-24 9.7153
2016-03-23 9.7013
2016-03-22 9.6727
2016-03-21 9.6618
2016-03-20 9.6622
2016-03-19 9.6582
2016-03-18 9.6710
2016-03-17 9.7688
2016-03-16 9.7686
2016-03-15 9.7610
2016-03-14 9.7539
2016-03-13 9.7572
2016-03-12 9.7631
2016-03-11 9.8376
2016-03-10 9.8404
2016-03-09 9.8207
2016-03-08 9.8412
2016-03-07 9.8430
2016-03-06 9.8495
2016-03-05 9.8499
2016-03-04 9.8795
2016-03-03 9.9013
2016-03-02 9.8988
2016-03-01 9.8935
2016-02-29 9.8370
2016-02-28 9.8276
2016-02-27 9.8334
2016-02-26 9.8126
2016-02-25 9.8299
2016-02-24 9.8152
2016-02-23 9.8033
2016-02-22 9.7719
2016-02-21 9.7747
2016-02-20 9.7747
2016-02-19 9.7752
2016-02-18 9.7637
2016-02-17 9.7364
2016-02-16 9.7072
2016-02-15 9.6654
2016-02-14 9.6665
2016-02-13 9.6663
2016-02-12 9.6478
2016-02-11 9.6897
2016-02-10 9.6988
2016-02-09 9.7545
2016-02-08 9.7191
2016-02-07 9.7160
2016-02-06 9.7164
2016-02-05 9.7469
2016-02-04 9.8554
2016-02-03 9.8827
2016-02-02 9.8559
2016-02-01 9.8933
2016-01-31 9.8938
2016-01-30 9.8975
2016-01-29 9.8843
2016-01-28 9.9020
2016-01-27 9.9184
2016-01-26 9.9284
2016-01-25 9.9334
2016-01-24 9.9190
2016-01-23 9.9193
2016-01-22 9.9014
2016-01-21 9.8764
2016-01-20 9.8812
2016-01-19 9.8702
2016-01-18 9.8783
2016-01-17 9.8778
2016-01-16 9.8778
2016-01-15 9.9016
2016-01-14 9.9280
2016-01-13 9.8689
2016-01-12 9.9011
2016-01-11 9.9103
2016-01-10 9.9181
2016-01-09 9.9139
2016-01-08 9.9190
2016-01-07 9.9767
2016-01-06 9.9654
2016-01-05 9.8632
2016-01-04 9.8550
2016-01-03 9.8412
2016-01-02 9.8414
2016-01-01 9.8410
2015-12-31 9.8845
2015-12-30 9.8264
2015-12-29 9.8130
2015-12-28 9.8783
2015-12-27 9.8779
2015-12-26 9.8793
2015-12-25 9.8838
2015-12-24 9.8856
2015-12-23 9.8676
2015-12-22 9.8320
2015-12-21 9.9101
2015-12-20 9.9094
2015-12-19 9.9084
2015-12-18 9.9152
2015-12-17 9.8721
2015-12-16 9.8430
2015-12-15 9.7846
2015-12-14 9.8492
2015-12-13 9.8534
2015-12-12 9.8523
2015-12-11 9.8535