US dollar to Moroccan dirham Converter
Is it the right time to change your currencies?
The best day to change US dollar in Moroccan dirham was the Monday, 19 December 2016. At that time the currency had reached its highest value.
100 US dollar = 940.75 Moroccan dirham
The worst day to change US dollar in Moroccan dirham was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.
100 US dollar = 940.75 Moroccan dirham
US dollar to Moroccan dirham conversion table
| US dollar (USD) | Moroccan dirham (MAD) |
|---|---|
| $ 1.00 | MAD 9.46 |
| $ 2.00 | MAD 18.93 |
| $ 3.00 | MAD 28.39 |
| $ 4.00 | MAD 37.86 |
| $ 5.00 | MAD 47.32 |
| $ 6.00 | MAD 56.79 |
| $ 7.00 | MAD 66.25 |
| $ 8.00 | MAD 75.72 |
| $ 9.00 | MAD 85.18 |
| $ 10.00 | MAD 94.65 |
| $ 15.00 | MAD 141.97 |
| $ 20.00 | MAD 189.30 |
| $ 25.00 | MAD 236.62 |
| $ 30.00 | MAD 283.95 |
| $ 40.00 | MAD 378.60 |
| $ 50.00 | MAD 473.25 |
| $ 60.00 | MAD 567.89 |
| $ 70.00 | MAD 662.54 |
| $ 80.00 | MAD 757.19 |
| $ 90.00 | MAD 851.84 |
| $ 100.00 | MAD 946.49 |
| $ 150.00 | MAD 1 419.74 |
| $ 200.00 | MAD 1 892.98 |
| $ 500.00 | MAD 4 732.45 |
| $ 1 000.00 | MAD 9 464.90 |
Currency Of United States
Currency Of Morocco
Historical US dollar / Moroccan dirham
History of daily rates USD /MAD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 7 July 2001
- 1 US dollar = 12.08347222041 Moroccan dirham
the minimum on Tuesday, 15 July 2008
- 1 US dollar = 7.1894208892185 Moroccan dirham
| Date | USD/MAD |
|---|---|
| Sunday, 20 August 2017 | 9.4649 |
| Saturday, 19 August 2017 | 9.4650 |
| Friday, 18 August 2017 | 9.4650 |
| Thursday, 17 August 2017 | 9.4938 |
| Wednesday, 16 August 2017 | 9.4495 |
| Tuesday, 15 August 2017 | 9.4814 |
| Monday, 14 August 2017 | 9.4373 |
| Sunday, 13 August 2017 | 9.4398 |
| Saturday, 12 August 2017 | 9.4397 |
| Friday, 11 August 2017 | 9.4397 |
| Thursday, 10 August 2017 | 9.4708 |
| Wednesday, 9 August 2017 | 9.4747 |
| Tuesday, 8 August 2017 | 9.4700 |
| Monday, 7 August 2017 | 9.4502 |
| Sunday, 6 August 2017 | 9.4655 |
| Saturday, 5 August 2017 | 9.4961 |
| Friday, 4 August 2017 | 9.4961 |
| Thursday, 3 August 2017 | 9.4075 |
| Wednesday, 2 August 2017 | 9.4206 |
| Tuesday, 1 August 2017 | 9.4441 |
| Monday, 31 July 2017 | 9.4391 |
| Sunday, 30 July 2017 | 9.4657 |
| Saturday, 29 July 2017 | 9.4723 |
| Friday, 28 July 2017 | 9.4723 |
| Thursday, 27 July 2017 | 9.5060 |
| Wednesday, 26 July 2017 | 9.4900 |
| Tuesday, 25 July 2017 | 9.5298 |
| Monday, 24 July 2017 | 9.5306 |
| Sunday, 23 July 2017 | 9.5131 |
| Saturday, 22 July 2017 | 9.5151 |
| Friday, 21 July 2017 | 9.5152 |
| Thursday, 20 July 2017 | 9.5386 |
| Wednesday, 19 July 2017 | 9.5650 |
| Tuesday, 18 July 2017 | 9.5778 |
| Monday, 17 July 2017 | 9.6177 |
| Sunday, 16 July 2017 | 9.5885 |
| Saturday, 15 July 2017 | 9.6041 |
| Friday, 14 July 2017 | 9.6041 |
| Thursday, 13 July 2017 | 9.6546 |
| Wednesday, 12 July 2017 | 9.6315 |
| Tuesday, 11 July 2017 | 9.6356 |
| Monday, 10 July 2017 | 9.6562 |
| Sunday, 9 July 2017 | 9.6534 |
| Saturday, 8 July 2017 | 9.6554 |
| Friday, 7 July 2017 | 9.6587 |
| Thursday, 6 July 2017 | 9.6425 |
| Wednesday, 5 July 2017 | 9.6818 |
| Tuesday, 4 July 2017 | 9.6765 |
| Monday, 3 July 2017 | 9.6667 |
| Sunday, 2 July 2017 | 9.6358 |
| Saturday, 1 July 2017 | 9.6359 |
| Friday, 30 June 2017 | 9.6359 |
| Thursday, 29 June 2017 | 9.6346 |
| Wednesday, 28 June 2017 | 9.6685 |
| Tuesday, 27 June 2017 | 9.7695 |
| Monday, 26 June 2017 | 9.7688 |
| Sunday, 25 June 2017 | 9.7675 |
| Saturday, 24 June 2017 | 9.7681 |
| Friday, 23 June 2017 | 9.7513 |
| Thursday, 22 June 2017 | 9.7862 |
| Wednesday, 21 June 2017 | 9.7764 |
| Tuesday, 20 June 2017 | 9.7933 |
| Monday, 19 June 2017 | 9.7940 |
| Sunday, 18 June 2017 | 9.7777 |
| Saturday, 17 June 2017 | 9.7900 |
| Friday, 16 June 2017 | 9.7900 |
| Thursday, 15 June 2017 | 9.7940 |
| Wednesday, 14 June 2017 | 9.7565 |
| Tuesday, 13 June 2017 | 9.7554 |
| Monday, 12 June 2017 | 9.7635 |
| Sunday, 11 June 2017 | 9.7584 |
| Saturday, 10 June 2017 | 9.7564 |
| Friday, 9 June 2017 | 9.7564 |
| Thursday, 8 June 2017 | 9.7698 |
| Wednesday, 7 June 2017 | 9.7289 |
| Tuesday, 6 June 2017 | 9.7227 |
| Monday, 5 June 2017 | 9.7301 |
| Sunday, 4 June 2017 | 9.7185 |
| Saturday, 3 June 2017 | 9.7161 |
| Friday, 2 June 2017 | 9.6927 |
| Thursday, 1 June 2017 | 9.7510 |
| Wednesday, 31 May 2017 | 9.7339 |
| Tuesday, 30 May 2017 | 9.7746 |
| Monday, 29 May 2017 | 9.7961 |
| Sunday, 28 May 2017 | 9.7788 |
| Saturday, 27 May 2017 | 9.7829 |
| Friday, 26 May 2017 | 9.7828 |
| Thursday, 25 May 2017 | 9.7548 |
| Wednesday, 24 May 2017 | 9.7430 |
| Tuesday, 23 May 2017 | 9.7706 |
| Monday, 22 May 2017 | 9.7382 |
| Sunday, 21 May 2017 | 9.7527 |
| Saturday, 20 May 2017 | 9.7553 |
| Friday, 19 May 2017 | 9.7361 |
| Thursday, 18 May 2017 | 9.7966 |
| Wednesday, 17 May 2017 | 9.7643 |
| Tuesday, 16 May 2017 | 9.8053 |
| Monday, 15 May 2017 | 9.8652 |
| Sunday, 14 May 2017 | 9.8929 |
| Saturday, 13 May 2017 | 9.8957 |
| Friday, 12 May 2017 | 9.8957 |
| Thursday, 11 May 2017 | 9.9273 |
| Wednesday, 10 May 2017 | 9.9282 |
| Tuesday, 9 May 2017 | 9.9118 |
| Monday, 8 May 2017 | 9.8938 |
| Sunday, 7 May 2017 | 9.8617 |
| Saturday, 6 May 2017 | 9.8690 |
| Friday, 5 May 2017 | 9.8690 |
| Thursday, 4 May 2017 | 9.8670 |
| Wednesday, 3 May 2017 | 9.9146 |
| Tuesday, 2 May 2017 | 9.8902 |
| Monday, 1 May 2017 | 9.9083 |
| Sunday, 30 April 2017 | 9.9074 |
| Saturday, 29 April 2017 | 9.9155 |
| Friday, 28 April 2017 | 9.9155 |
| Thursday, 27 April 2017 | 9.9236 |
| Wednesday, 26 April 2017 | 9.9001 |
| Tuesday, 25 April 2017 | 9.8929 |
| Monday, 24 April 2017 | 9.9227 |
| Sunday, 23 April 2017 | 10.0046 |
| Saturday, 22 April 2017 | 10.0065 |
| Friday, 21 April 2017 | 10.0065 |
| Thursday, 20 April 2017 | 10.0149 |
| Wednesday, 19 April 2017 | 10.0149 |
| Tuesday, 18 April 2017 | 10.0028 |
| Monday, 17 April 2017 | 10.0536 |
| Sunday, 16 April 2017 | 10.0632 |
| Saturday, 15 April 2017 | 10.0660 |
| Friday, 14 April 2017 | 10.0660 |
| Thursday, 13 April 2017 | 10.0697 |
| Wednesday, 12 April 2017 | 10.0422 |
| Tuesday, 11 April 2017 | 10.0735 |
| Monday, 10 April 2017 | 10.0802 |
| Sunday, 9 April 2017 | 10.0775 |
| Saturday, 8 April 2017 | 10.0831 |
| Friday, 7 April 2017 | 10.0831 |
| Thursday, 6 April 2017 | 10.0517 |
| Wednesday, 5 April 2017 | 10.0328 |
| Tuesday, 4 April 2017 | 10.0281 |
| Monday, 3 April 2017 | 10.0356 |
| Sunday, 2 April 2017 | 10.0403 |
| Saturday, 1 April 2017 | 10.0431 |
| Friday, 31 March 2017 | 10.0431 |
| Thursday, 30 March 2017 | 10.0243 |
| Wednesday, 29 March 2017 | 9.9842 |
| Tuesday, 28 March 2017 | 9.9528 |
| Monday, 27 March 2017 | 9.9236 |
| Sunday, 26 March 2017 | 9.9687 |
| Saturday, 25 March 2017 | 9.9667 |
| Friday, 24 March 2017 | 9.9667 |
| Thursday, 23 March 2017 | 9.9731 |
| Wednesday, 22 March 2017 | 9.9620 |
| Tuesday, 21 March 2017 | 9.9519 |
| Monday, 20 March 2017 | 10.0009 |
| Sunday, 19 March 2017 | 9.9907 |
| Saturday, 18 March 2017 | 9.9991 |
| Friday, 17 March 2017 | 9.9991 |
| Thursday, 16 March 2017 | 9.9796 |
| Wednesday, 15 March 2017 | 9.9944 |
| Tuesday, 14 March 2017 | 10.0669 |
| Monday, 13 March 2017 | 10.0507 |
| Sunday, 12 March 2017 | 10.0328 |
| Saturday, 11 March 2017 | 10.0309 |
| Friday, 10 March 2017 | 10.0309 |
| Thursday, 9 March 2017 | 10.0927 |
| Wednesday, 8 March 2017 | 10.1082 |
| Tuesday, 7 March 2017 | 10.0908 |
| Monday, 6 March 2017 | 10.0832 |
| Sunday, 5 March 2017 | 10.0678 |
| Saturday, 4 March 2017 | 10.0669 |
| Friday, 3 March 2017 | 10.0669 |
| Thursday, 2 March 2017 | 10.1266 |
| Wednesday, 1 March 2017 | 10.1091 |
| Tuesday, 28 February 2017 | 10.0861 |
| Monday, 27 February 2017 | 10.0793 |
| Sunday, 26 February 2017 | 10.0890 |
| Saturday, 25 February 2017 | 10.0891 |
| Friday, 24 February 2017 | 10.0891 |
| Thursday, 23 February 2017 | 10.0822 |
| Wednesday, 22 February 2017 | 10.1004 |
| Tuesday, 21 February 2017 | 10.1072 |
| Monday, 20 February 2017 | 10.0650 |
| Sunday, 19 February 2017 | 10.0678 |
| Saturday, 18 February 2017 | 10.0612 |
| Friday, 17 February 2017 | 10.0612 |
| Thursday, 16 February 2017 | 10.0347 |
| Wednesday, 15 February 2017 | 10.0793 |
| Tuesday, 14 February 2017 | 10.0917 |
| Monday, 13 February 2017 | 10.0727 |
| Sunday, 12 February 2017 | 10.0640 |
| Saturday, 11 February 2017 | 10.0611 |
| Friday, 10 February 2017 | 10.0611 |
| Thursday, 9 February 2017 | 10.0441 |
| Wednesday, 8 February 2017 | 10.0234 |
| Tuesday, 7 February 2017 | 10.0356 |
| Monday, 6 February 2017 | 9.9860 |
| Sunday, 5 February 2017 | 9.9740 |
| Saturday, 4 February 2017 | 9.9759 |
| Friday, 3 February 2017 | 9.9759 |
| Thursday, 2 February 2017 | 9.9814 |
| Wednesday, 1 February 2017 | 9.9777 |
| Tuesday, 31 January 2017 | 9.9657 |
| Monday, 30 January 2017 | 10.0177 |
| Sunday, 29 January 2017 | 10.0252 |
| Saturday, 28 January 2017 | 10.0252 |
| Friday, 27 January 2017 | 10.0252 |
| Thursday, 26 January 2017 | 10.0328 |
| Wednesday, 25 January 2017 | 9.9870 |
| Tuesday, 24 January 2017 | 9.9385 |
| Monday, 23 January 2017 | 9.9805 |
| Sunday, 22 January 2017 | 9.9832 |
| Saturday, 21 January 2017 | 9.9925 |
| Friday, 20 January 2017 | 9.9925 |
| Thursday, 19 January 2017 | 10.0413 |
| Wednesday, 18 January 2017 | 10.0583 |
| Tuesday, 17 January 2017 | 10.0168 |
| Monday, 16 January 2017 | 10.0208 |
| Sunday, 15 January 2017 | 10.0395 |
| Saturday, 14 January 2017 | 9.9991 |
| Friday, 13 January 2017 | 9.9991 |
| Thursday, 12 January 2017 | 10.0612 |
| Wednesday, 11 January 2017 | 10.0888 |
| Tuesday, 10 January 2017 | 10.0976 |
| Monday, 9 January 2017 | 10.0850 |
| Sunday, 8 January 2017 | 10.0949 |
| Saturday, 7 January 2017 | 10.0968 |
| Friday, 6 January 2017 | 10.0968 |
| Thursday, 5 January 2017 | 10.0679 |
| Wednesday, 4 January 2017 | 10.1411 |
| Tuesday, 3 January 2017 | 10.1795 |
| Monday, 2 January 2017 | 10.1568 |
| Sunday, 1 January 2016 | 10.1187 |
| Saturday, 31 December 2016 | 10.1103 |
| Friday, 30 December 2016 | 10.1103 |
| Thursday, 29 December 2016 | 10.1401 |
| Wednesday, 28 December 2016 | 10.1804 |
| Tuesday, 27 December 2016 | 10.1578 |
| Monday, 26 December 2016 | 10.1473 |
| Sunday, 25 December 2016 | 10.1617 |
| Saturday, 24 December 2016 | 10.1685 |
| Friday, 23 December 2016 | 10.1685 |
| Thursday, 22 December 2016 | 10.1677 |
| Wednesday, 21 December 2016 | 10.1113 |
| Tuesday, 20 December 2016 | 10.1289 |
| Monday, 19 December 2016 | 10.1903 |
| Sunday, 18 December 2016 | 10.0966 |
| Saturday, 17 December 2016 | 10.1014 |
| Friday, 16 December 2016 | 10.1014 |
| Thursday, 15 December 2016 | 10.1641 |
| Wednesday, 14 December 2016 | 10.1617 |
| Tuesday, 13 December 2016 | 10.0612 |
| Monday, 12 December 2016 | 10.0395 |
| Sunday, 11 December 2016 | 10.1091 |
| Saturday, 10 December 2016 | 10.1032 |
| Friday, 9 December 2016 | 10.1032 |
| Thursday, 8 December 2016 | 10.0669 |
| Wednesday, 7 December 2016 | 9.9888 |
| Tuesday, 6 December 2016 | 10.0103 |
| Monday, 5 December 2016 | 9.9396 |
| Sunday, 4 December 2016 | 10.0047 |
| Saturday, 3 December 2016 | 9.9981 |
| Friday, 2 December 2016 | 9.9981 |
| Thursday, 1 December 2016 | 10.0422 |
| Wednesday, 30 November 2016 | 10.0557 |
| Tuesday, 29 November 2016 | 10.0394 |
| Monday, 28 November 2016 | 10.0839 |
| Sunday, 27 November 2016 | 10.0462 |
| Saturday, 26 November 2016 | 10.0907 |
| Friday, 25 November 2016 | 10.0463 |
| Thursday, 24 November 2016 | 10.0426 |
| Wednesday, 23 November 2016 | 10.0493 |
| Tuesday, 22 November 2016 | 10.0188 |
| Monday, 21 November 2016 | 10.0339 |
| Sunday, 20 November 2016 | 10.0406 |
| Saturday, 19 November 2016 | 10.0435 |
| Friday, 18 November 2016 | 10.0435 |
| Thursday, 17 November 2016 | 9.9680 |
| Wednesday, 16 November 2016 | 9.9991 |
| Tuesday, 15 November 2016 | 9.9823 |
| Monday, 14 November 2016 | 9.9711 |
| Sunday, 13 November 2016 | 9.8837 |
| Saturday, 12 November 2016 | 9.8839 |
| Friday, 11 November 2016 | 9.8839 |
| Thursday, 10 November 2016 | 9.9109 |
| Wednesday, 9 November 2016 | 9.8938 |
| Tuesday, 8 November 2016 | 9.8455 |
| Monday, 7 November 2016 | 9.8071 |
| Sunday, 6 November 2016 | 9.7809 |
| Saturday, 5 November 2016 | 9.7838 |
| Friday, 4 November 2016 | 9.7838 |
| Thursday, 3 November 2016 | 9.7902 |
| Wednesday, 2 November 2016 | 9.7765 |
| Tuesday, 1 November 2016 | 9.8164 |
| Monday, 31 October 2016 | 9.8615 |
| Sunday, 30 October 2016 | 9.8433 |
| Saturday, 29 October 2016 | 9.8579 |
| Friday, 28 October 2016 | 9.8579 |
| Thursday, 27 October 2016 | 9.8862 |
| Wednesday, 26 October 2016 | 9.8973 |
| Tuesday, 25 October 2016 | 9.9073 |
| Monday, 24 October 2016 | 9.9135 |
| Sunday, 23 October 2016 | 9.8640 |
| Saturday, 22 October 2016 | 9.9090 |
| Friday, 21 October 2016 | 9.9090 |
| Thursday, 20 October 2016 | 9.8691 |
| Wednesday, 19 October 2016 | 9.8433 |
| Tuesday, 18 October 2016 | 9.8415 |
| Monday, 17 October 2016 | 9.8282 |
| Sunday, 16 October 2016 | 9.7949 |
| Saturday, 15 October 2016 | 9.8112 |
| Friday, 14 October 2016 | 9.8112 |
| Thursday, 13 October 2016 | 9.7992 |
| Wednesday, 12 October 2016 | 9.8375 |
| Tuesday, 11 October 2016 | 9.7966 |
| Monday, 10 October 2016 | 9.7532 |
| Sunday, 9 October 2016 | 9.6999 |
| Saturday, 8 October 2016 | 9.7179 |
| Friday, 7 October 2016 | 9.7179 |
| Thursday, 6 October 2016 | 9.7532 |
| Wednesday, 5 October 2016 | 9.7172 |
| Tuesday, 4 October 2016 | 9.7207 |
| Monday, 3 October 2016 | 9.7138 |
| Sunday, 2 October 2016 | 9.7187 |
| Saturday, 1 October 2016 | 9.6824 |
| Friday, 30 September 2016 | 9.6824 |
| Thursday, 29 September 2016 | 9.6881 |
| Wednesday, 28 September 2016 | 9.6801 |
| Tuesday, 27 September 2016 | 9.6987 |
| Monday, 26 September 2016 | 9.6863 |
| Sunday, 25 September 2016 | 9.6716 |
| Saturday, 24 September 2016 | 9.7060 |
| Friday, 23 September 2016 | 9.7060 |
| Thursday, 22 September 2016 | 9.7164 |
| Wednesday, 21 September 2016 | 9.7292 |
| Tuesday, 20 September 2016 | 9.7463 |
| Monday, 19 September 2016 | 9.7325 |
| Sunday, 18 September 2016 | 9.7455 |
| Saturday, 17 September 2016 | 9.6746 |
| Friday, 16 September 2016 | 9.6746 |
| Thursday, 15 September 2016 | 9.6968 |
| Wednesday, 14 September 2016 | 9.6986 |
| Tuesday, 13 September 2016 | 9.6603 |
| Monday, 12 September 2016 | 9.6610 |
| Sunday, 11 September 2016 | 9.6947 |
| Saturday, 10 September 2016 | 9.6633 |
| Friday, 9 September 2016 | 9.6633 |
| Thursday, 8 September 2016 | 9.6841 |
| Wednesday, 7 September 2016 | 9.7091 |
| Tuesday, 6 September 2016 | 9.7092 |
| Monday, 5 September 2016 | 9.7497 |
| Sunday, 4 September 2016 | 9.7168 |
| Saturday, 3 September 2016 | 9.7480 |
| Friday, 2 September 2016 | 9.7480 |
| Thursday, 1 September 2016 | 9.7266 |
| Wednesday, 31 August 2016 | 9.7523 |
| Tuesday, 30 August 2016 | 9.7497 |
| Monday, 29 August 2016 | 9.7309 |
| Sunday, 28 August 2016 | 9.6687 |
| Saturday, 27 August 2016 | 9.6891 |
| Friday, 26 August 2016 | 9.6891 |
| Thursday, 25 August 2016 | 9.6766 |
| Wednesday, 24 August 2016 | 9.6875 |
| Tuesday, 23 August 2016 | 9.6683 |
| Monday, 22 August 2016 | 9.6599 |
| Sunday, 21 August 2016 | 9.6200 |
Converter US dollar / Moroccan dirham
Sunday, 20 August 2017 ll➤ 1 USD = 9.4649 MAD ✅ Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Moroccan dirham parity obtained here was updated on the 20 Aug 2017
1 USD = 9.4649 MAD
You can change the currencies in the form.