US dollar to Moroccan dirham Converter

$
MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Moroccan dirham was the Monday, 19 December 2016. At that time the currency had reached its highest value.

100 US dollar = 940.75 Moroccan dirham

The worst day to change US dollar in Moroccan dirham was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 940.75 Moroccan dirham

US dollar to Moroccan dirham conversion table

US dollar (USD) Moroccan dirham (MAD)
$ 1.00 MAD 9.46
$ 2.00 MAD 18.93
$ 3.00 MAD 28.39
$ 4.00 MAD 37.86
$ 5.00 MAD 47.32
$ 6.00 MAD 56.79
$ 7.00 MAD 66.25
$ 8.00 MAD 75.72
$ 9.00 MAD 85.18
$ 10.00 MAD 94.65
$ 15.00 MAD 141.97
$ 20.00 MAD 189.30
$ 25.00 MAD 236.62
$ 30.00 MAD 283.95
$ 40.00 MAD 378.60
$ 50.00 MAD 473.25
$ 60.00 MAD 567.89
$ 70.00 MAD 662.54
$ 80.00 MAD 757.19
$ 90.00 MAD 851.84
$ 100.00 MAD 946.49
$ 150.00 MAD 1 419.74
$ 200.00 MAD 1 892.98
$ 500.00 MAD 4 732.45
$ 1 000.00 MAD 9 464.90

convert Moroccan dirham to US dollar

Currency Of United States

Currency Of Morocco

Historical US dollar / Moroccan dirham

History of daily rates USD /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 7 July 2001

  • 1 US dollar = 12.08347222041 Moroccan dirham

the minimum on Tuesday, 15 July 2008

  • 1 US dollar = 7.1894208892185 Moroccan dirham
Date USD/MAD
Sunday, 20 August 2017 9.4649
Saturday, 19 August 2017 9.4650
Friday, 18 August 2017 9.4650
Thursday, 17 August 2017 9.4938
Wednesday, 16 August 2017 9.4495
Tuesday, 15 August 2017 9.4814
Monday, 14 August 2017 9.4373
Sunday, 13 August 2017 9.4398
Saturday, 12 August 2017 9.4397
Friday, 11 August 2017 9.4397
Thursday, 10 August 2017 9.4708
Wednesday, 9 August 2017 9.4747
Tuesday, 8 August 2017 9.4700
Monday, 7 August 2017 9.4502
Sunday, 6 August 2017 9.4655
Saturday, 5 August 2017 9.4961
Friday, 4 August 2017 9.4961
Thursday, 3 August 2017 9.4075
Wednesday, 2 August 2017 9.4206
Tuesday, 1 August 2017 9.4441
Monday, 31 July 2017 9.4391
Sunday, 30 July 2017 9.4657
Saturday, 29 July 2017 9.4723
Friday, 28 July 2017 9.4723
Thursday, 27 July 2017 9.5060
Wednesday, 26 July 2017 9.4900
Tuesday, 25 July 2017 9.5298
Monday, 24 July 2017 9.5306
Sunday, 23 July 2017 9.5131
Saturday, 22 July 2017 9.5151
Friday, 21 July 2017 9.5152
Thursday, 20 July 2017 9.5386
Wednesday, 19 July 2017 9.5650
Tuesday, 18 July 2017 9.5778
Monday, 17 July 2017 9.6177
Sunday, 16 July 2017 9.5885
Saturday, 15 July 2017 9.6041
Friday, 14 July 2017 9.6041
Thursday, 13 July 2017 9.6546
Wednesday, 12 July 2017 9.6315
Tuesday, 11 July 2017 9.6356
Monday, 10 July 2017 9.6562
Sunday, 9 July 2017 9.6534
Saturday, 8 July 2017 9.6554
Friday, 7 July 2017 9.6587
Thursday, 6 July 2017 9.6425
Wednesday, 5 July 2017 9.6818
Tuesday, 4 July 2017 9.6765
Monday, 3 July 2017 9.6667
Sunday, 2 July 2017 9.6358
Saturday, 1 July 2017 9.6359
Friday, 30 June 2017 9.6359
Thursday, 29 June 2017 9.6346
Wednesday, 28 June 2017 9.6685
Tuesday, 27 June 2017 9.7695
Monday, 26 June 2017 9.7688
Sunday, 25 June 2017 9.7675
Saturday, 24 June 2017 9.7681
Friday, 23 June 2017 9.7513
Thursday, 22 June 2017 9.7862
Wednesday, 21 June 2017 9.7764
Tuesday, 20 June 2017 9.7933
Monday, 19 June 2017 9.7940
Sunday, 18 June 2017 9.7777
Saturday, 17 June 2017 9.7900
Friday, 16 June 2017 9.7900
Thursday, 15 June 2017 9.7940
Wednesday, 14 June 2017 9.7565
Tuesday, 13 June 2017 9.7554
Monday, 12 June 2017 9.7635
Sunday, 11 June 2017 9.7584
Saturday, 10 June 2017 9.7564
Friday, 9 June 2017 9.7564
Thursday, 8 June 2017 9.7698
Wednesday, 7 June 2017 9.7289
Tuesday, 6 June 2017 9.7227
Monday, 5 June 2017 9.7301
Sunday, 4 June 2017 9.7185
Saturday, 3 June 2017 9.7161
Friday, 2 June 2017 9.6927
Thursday, 1 June 2017 9.7510
Wednesday, 31 May 2017 9.7339
Tuesday, 30 May 2017 9.7746
Monday, 29 May 2017 9.7961
Sunday, 28 May 2017 9.7788
Saturday, 27 May 2017 9.7829
Friday, 26 May 2017 9.7828
Thursday, 25 May 2017 9.7548
Wednesday, 24 May 2017 9.7430
Tuesday, 23 May 2017 9.7706
Monday, 22 May 2017 9.7382
Sunday, 21 May 2017 9.7527
Saturday, 20 May 2017 9.7553
Friday, 19 May 2017 9.7361
Thursday, 18 May 2017 9.7966
Wednesday, 17 May 2017 9.7643
Tuesday, 16 May 2017 9.8053
Monday, 15 May 2017 9.8652
Sunday, 14 May 2017 9.8929
Saturday, 13 May 2017 9.8957
Friday, 12 May 2017 9.8957
Thursday, 11 May 2017 9.9273
Wednesday, 10 May 2017 9.9282
Tuesday, 9 May 2017 9.9118
Monday, 8 May 2017 9.8938
Sunday, 7 May 2017 9.8617
Saturday, 6 May 2017 9.8690
Friday, 5 May 2017 9.8690
Thursday, 4 May 2017 9.8670
Wednesday, 3 May 2017 9.9146
Tuesday, 2 May 2017 9.8902
Monday, 1 May 2017 9.9083
Sunday, 30 April 2017 9.9074
Saturday, 29 April 2017 9.9155
Friday, 28 April 2017 9.9155
Thursday, 27 April 2017 9.9236
Wednesday, 26 April 2017 9.9001
Tuesday, 25 April 2017 9.8929
Monday, 24 April 2017 9.9227
Sunday, 23 April 2017 10.0046
Saturday, 22 April 2017 10.0065
Friday, 21 April 2017 10.0065
Thursday, 20 April 2017 10.0149
Wednesday, 19 April 2017 10.0149
Tuesday, 18 April 2017 10.0028
Monday, 17 April 2017 10.0536
Sunday, 16 April 2017 10.0632
Saturday, 15 April 2017 10.0660
Friday, 14 April 2017 10.0660
Thursday, 13 April 2017 10.0697
Wednesday, 12 April 2017 10.0422
Tuesday, 11 April 2017 10.0735
Monday, 10 April 2017 10.0802
Sunday, 9 April 2017 10.0775
Saturday, 8 April 2017 10.0831
Friday, 7 April 2017 10.0831
Thursday, 6 April 2017 10.0517
Wednesday, 5 April 2017 10.0328
Tuesday, 4 April 2017 10.0281
Monday, 3 April 2017 10.0356
Sunday, 2 April 2017 10.0403
Saturday, 1 April 2017 10.0431
Friday, 31 March 2017 10.0431
Thursday, 30 March 2017 10.0243
Wednesday, 29 March 2017 9.9842
Tuesday, 28 March 2017 9.9528
Monday, 27 March 2017 9.9236
Sunday, 26 March 2017 9.9687
Saturday, 25 March 2017 9.9667
Friday, 24 March 2017 9.9667
Thursday, 23 March 2017 9.9731
Wednesday, 22 March 2017 9.9620
Tuesday, 21 March 2017 9.9519
Monday, 20 March 2017 10.0009
Sunday, 19 March 2017 9.9907
Saturday, 18 March 2017 9.9991
Friday, 17 March 2017 9.9991
Thursday, 16 March 2017 9.9796
Wednesday, 15 March 2017 9.9944
Tuesday, 14 March 2017 10.0669
Monday, 13 March 2017 10.0507
Sunday, 12 March 2017 10.0328
Saturday, 11 March 2017 10.0309
Friday, 10 March 2017 10.0309
Thursday, 9 March 2017 10.0927
Wednesday, 8 March 2017 10.1082
Tuesday, 7 March 2017 10.0908
Monday, 6 March 2017 10.0832
Sunday, 5 March 2017 10.0678
Saturday, 4 March 2017 10.0669
Friday, 3 March 2017 10.0669
Thursday, 2 March 2017 10.1266
Wednesday, 1 March 2017 10.1091
Tuesday, 28 February 2017 10.0861
Monday, 27 February 2017 10.0793
Sunday, 26 February 2017 10.0890
Saturday, 25 February 2017 10.0891
Friday, 24 February 2017 10.0891
Thursday, 23 February 2017 10.0822
Wednesday, 22 February 2017 10.1004
Tuesday, 21 February 2017 10.1072
Monday, 20 February 2017 10.0650
Sunday, 19 February 2017 10.0678
Saturday, 18 February 2017 10.0612
Friday, 17 February 2017 10.0612
Thursday, 16 February 2017 10.0347
Wednesday, 15 February 2017 10.0793
Tuesday, 14 February 2017 10.0917
Monday, 13 February 2017 10.0727
Sunday, 12 February 2017 10.0640
Saturday, 11 February 2017 10.0611
Friday, 10 February 2017 10.0611
Thursday, 9 February 2017 10.0441
Wednesday, 8 February 2017 10.0234
Tuesday, 7 February 2017 10.0356
Monday, 6 February 2017 9.9860
Sunday, 5 February 2017 9.9740
Saturday, 4 February 2017 9.9759
Friday, 3 February 2017 9.9759
Thursday, 2 February 2017 9.9814
Wednesday, 1 February 2017 9.9777
Tuesday, 31 January 2017 9.9657
Monday, 30 January 2017 10.0177
Sunday, 29 January 2017 10.0252
Saturday, 28 January 2017 10.0252
Friday, 27 January 2017 10.0252
Thursday, 26 January 2017 10.0328
Wednesday, 25 January 2017 9.9870
Tuesday, 24 January 2017 9.9385
Monday, 23 January 2017 9.9805
Sunday, 22 January 2017 9.9832
Saturday, 21 January 2017 9.9925
Friday, 20 January 2017 9.9925
Thursday, 19 January 2017 10.0413
Wednesday, 18 January 2017 10.0583
Tuesday, 17 January 2017 10.0168
Monday, 16 January 2017 10.0208
Sunday, 15 January 2017 10.0395
Saturday, 14 January 2017 9.9991
Friday, 13 January 2017 9.9991
Thursday, 12 January 2017 10.0612
Wednesday, 11 January 2017 10.0888
Tuesday, 10 January 2017 10.0976
Monday, 9 January 2017 10.0850
Sunday, 8 January 2017 10.0949
Saturday, 7 January 2017 10.0968
Friday, 6 January 2017 10.0968
Thursday, 5 January 2017 10.0679
Wednesday, 4 January 2017 10.1411
Tuesday, 3 January 2017 10.1795
Monday, 2 January 2017 10.1568
Sunday, 1 January 2016 10.1187
Saturday, 31 December 2016 10.1103
Friday, 30 December 2016 10.1103
Thursday, 29 December 2016 10.1401
Wednesday, 28 December 2016 10.1804
Tuesday, 27 December 2016 10.1578
Monday, 26 December 2016 10.1473
Sunday, 25 December 2016 10.1617
Saturday, 24 December 2016 10.1685
Friday, 23 December 2016 10.1685
Thursday, 22 December 2016 10.1677
Wednesday, 21 December 2016 10.1113
Tuesday, 20 December 2016 10.1289
Monday, 19 December 2016 10.1903
Sunday, 18 December 2016 10.0966
Saturday, 17 December 2016 10.1014
Friday, 16 December 2016 10.1014
Thursday, 15 December 2016 10.1641
Wednesday, 14 December 2016 10.1617
Tuesday, 13 December 2016 10.0612
Monday, 12 December 2016 10.0395
Sunday, 11 December 2016 10.1091
Saturday, 10 December 2016 10.1032
Friday, 9 December 2016 10.1032
Thursday, 8 December 2016 10.0669
Wednesday, 7 December 2016 9.9888
Tuesday, 6 December 2016 10.0103
Monday, 5 December 2016 9.9396
Sunday, 4 December 2016 10.0047
Saturday, 3 December 2016 9.9981
Friday, 2 December 2016 9.9981
Thursday, 1 December 2016 10.0422
Wednesday, 30 November 2016 10.0557
Tuesday, 29 November 2016 10.0394
Monday, 28 November 2016 10.0839
Sunday, 27 November 2016 10.0462
Saturday, 26 November 2016 10.0907
Friday, 25 November 2016 10.0463
Thursday, 24 November 2016 10.0426
Wednesday, 23 November 2016 10.0493
Tuesday, 22 November 2016 10.0188
Monday, 21 November 2016 10.0339
Sunday, 20 November 2016 10.0406
Saturday, 19 November 2016 10.0435
Friday, 18 November 2016 10.0435
Thursday, 17 November 2016 9.9680
Wednesday, 16 November 2016 9.9991
Tuesday, 15 November 2016 9.9823
Monday, 14 November 2016 9.9711
Sunday, 13 November 2016 9.8837
Saturday, 12 November 2016 9.8839
Friday, 11 November 2016 9.8839
Thursday, 10 November 2016 9.9109
Wednesday, 9 November 2016 9.8938
Tuesday, 8 November 2016 9.8455
Monday, 7 November 2016 9.8071
Sunday, 6 November 2016 9.7809
Saturday, 5 November 2016 9.7838
Friday, 4 November 2016 9.7838
Thursday, 3 November 2016 9.7902
Wednesday, 2 November 2016 9.7765
Tuesday, 1 November 2016 9.8164
Monday, 31 October 2016 9.8615
Sunday, 30 October 2016 9.8433
Saturday, 29 October 2016 9.8579
Friday, 28 October 2016 9.8579
Thursday, 27 October 2016 9.8862
Wednesday, 26 October 2016 9.8973
Tuesday, 25 October 2016 9.9073
Monday, 24 October 2016 9.9135
Sunday, 23 October 2016 9.8640
Saturday, 22 October 2016 9.9090
Friday, 21 October 2016 9.9090
Thursday, 20 October 2016 9.8691
Wednesday, 19 October 2016 9.8433
Tuesday, 18 October 2016 9.8415
Monday, 17 October 2016 9.8282
Sunday, 16 October 2016 9.7949
Saturday, 15 October 2016 9.8112
Friday, 14 October 2016 9.8112
Thursday, 13 October 2016 9.7992
Wednesday, 12 October 2016 9.8375
Tuesday, 11 October 2016 9.7966
Monday, 10 October 2016 9.7532
Sunday, 9 October 2016 9.6999
Saturday, 8 October 2016 9.7179
Friday, 7 October 2016 9.7179
Thursday, 6 October 2016 9.7532
Wednesday, 5 October 2016 9.7172
Tuesday, 4 October 2016 9.7207
Monday, 3 October 2016 9.7138
Sunday, 2 October 2016 9.7187
Saturday, 1 October 2016 9.6824
Friday, 30 September 2016 9.6824
Thursday, 29 September 2016 9.6881
Wednesday, 28 September 2016 9.6801
Tuesday, 27 September 2016 9.6987
Monday, 26 September 2016 9.6863
Sunday, 25 September 2016 9.6716
Saturday, 24 September 2016 9.7060
Friday, 23 September 2016 9.7060
Thursday, 22 September 2016 9.7164
Wednesday, 21 September 2016 9.7292
Tuesday, 20 September 2016 9.7463
Monday, 19 September 2016 9.7325
Sunday, 18 September 2016 9.7455
Saturday, 17 September 2016 9.6746
Friday, 16 September 2016 9.6746
Thursday, 15 September 2016 9.6968
Wednesday, 14 September 2016 9.6986
Tuesday, 13 September 2016 9.6603
Monday, 12 September 2016 9.6610
Sunday, 11 September 2016 9.6947
Saturday, 10 September 2016 9.6633
Friday, 9 September 2016 9.6633
Thursday, 8 September 2016 9.6841
Wednesday, 7 September 2016 9.7091
Tuesday, 6 September 2016 9.7092
Monday, 5 September 2016 9.7497
Sunday, 4 September 2016 9.7168
Saturday, 3 September 2016 9.7480
Friday, 2 September 2016 9.7480
Thursday, 1 September 2016 9.7266
Wednesday, 31 August 2016 9.7523
Tuesday, 30 August 2016 9.7497
Monday, 29 August 2016 9.7309
Sunday, 28 August 2016 9.6687
Saturday, 27 August 2016 9.6891
Friday, 26 August 2016 9.6891
Thursday, 25 August 2016 9.6766
Wednesday, 24 August 2016 9.6875
Tuesday, 23 August 2016 9.6683
Monday, 22 August 2016 9.6599
Sunday, 21 August 2016 9.6200

Converter US dollar / Moroccan dirham

Sunday, 20 August 2017 ll➤ 1 USD = 9.4649 MAD ✅ Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Moroccan dirham parity obtained here was updated on the 20 Aug 2017

1 USD = 9.4649 MAD

You can change the currencies in the form.