US dollar to Moroccan dirham Converter

$
MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Moroccan dirham was the Monday, 19 December 2016. At that time the currency had reached its highest value.

100 US dollar = 953.48 Moroccan dirham

The worst day to change US dollar in Moroccan dirham was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 953.48 Moroccan dirham

US dollar to Moroccan dirham conversion table

US dollar (USD) Moroccan dirham (MAD)
$ 1.00 MAD 9.89
$ 2.00 MAD 19.77
$ 3.00 MAD 29.66
$ 4.00 MAD 39.55
$ 5.00 MAD 49.43
$ 6.00 MAD 59.32
$ 7.00 MAD 69.21
$ 8.00 MAD 79.09
$ 9.00 MAD 88.98
$ 10.00 MAD 98.87
$ 15.00 MAD 148.30
$ 20.00 MAD 197.73
$ 25.00 MAD 247.17
$ 30.00 MAD 296.60
$ 40.00 MAD 395.47
$ 50.00 MAD 494.34
$ 60.00 MAD 593.20
$ 70.00 MAD 692.07
$ 80.00 MAD 790.94
$ 90.00 MAD 889.80
$ 100.00 MAD 988.67
$ 150.00 MAD 1 483.01
$ 200.00 MAD 1 977.34
$ 500.00 MAD 4 943.35
$ 1 000.00 MAD 9 886.70

convert Moroccan dirham to US dollar

Currency Of United States

Currency Of Morocco

Historical US dollar / Moroccan dirham

History of daily rates USD /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 7 July 2001

  • 1 US dollar = 12.08347222041 Moroccan dirham

the minimum on Tuesday, 15 July 2008

  • 1 US dollar = 7.1894208892185 Moroccan dirham
Date USD/MAD
Wednesday, 26 April 2017 9.8867
Tuesday, 25 April 2017 9.8929
Monday, 24 April 2017 9.9227
Sunday, 23 April 2017 10.0046
Saturday, 22 April 2017 10.0065
Friday, 21 April 2017 10.0065
Thursday, 20 April 2017 10.0149
Wednesday, 19 April 2017 10.0149
Tuesday, 18 April 2017 10.0028
Monday, 17 April 2017 10.0536
Sunday, 16 April 2017 10.0632
Saturday, 15 April 2017 10.0660
Friday, 14 April 2017 10.0660
Thursday, 13 April 2017 10.0697
Wednesday, 12 April 2017 10.0422
Tuesday, 11 April 2017 10.0735
Monday, 10 April 2017 10.0802
Sunday, 9 April 2017 10.0775
Saturday, 8 April 2017 10.0831
Friday, 7 April 2017 10.0831
Thursday, 6 April 2017 10.0517
Wednesday, 5 April 2017 10.0328
Tuesday, 4 April 2017 10.0281
Monday, 3 April 2017 10.0356
Sunday, 2 April 2017 10.0403
Saturday, 1 April 2017 10.0431
Friday, 31 March 2017 10.0431
Thursday, 30 March 2017 10.0243
Wednesday, 29 March 2017 9.9842
Tuesday, 28 March 2017 9.9528
Monday, 27 March 2017 9.9236
Sunday, 26 March 2017 9.9687
Saturday, 25 March 2017 9.9667
Friday, 24 March 2017 9.9667
Thursday, 23 March 2017 9.9731
Wednesday, 22 March 2017 9.9620
Tuesday, 21 March 2017 9.9519
Monday, 20 March 2017 10.0009
Sunday, 19 March 2017 9.9907
Saturday, 18 March 2017 9.9991
Friday, 17 March 2017 9.9991
Thursday, 16 March 2017 9.9796
Wednesday, 15 March 2017 9.9944
Tuesday, 14 March 2017 10.0669
Monday, 13 March 2017 10.0507
Sunday, 12 March 2017 10.0328
Saturday, 11 March 2017 10.0309
Friday, 10 March 2017 10.0309
Thursday, 9 March 2017 10.0927
Wednesday, 8 March 2017 10.1082
Tuesday, 7 March 2017 10.0908
Monday, 6 March 2017 10.0832
Sunday, 5 March 2017 10.0678
Saturday, 4 March 2017 10.0669
Friday, 3 March 2017 10.0669
Thursday, 2 March 2017 10.1266
Wednesday, 1 March 2017 10.1091
Tuesday, 28 February 2017 10.0861
Monday, 27 February 2017 10.0793
Sunday, 26 February 2017 10.0890
Saturday, 25 February 2017 10.0891
Friday, 24 February 2017 10.0891
Thursday, 23 February 2017 10.0822
Wednesday, 22 February 2017 10.1004
Tuesday, 21 February 2017 10.1072
Monday, 20 February 2017 10.0650
Sunday, 19 February 2017 10.0678
Saturday, 18 February 2017 10.0612
Friday, 17 February 2017 10.0612
Thursday, 16 February 2017 10.0347
Wednesday, 15 February 2017 10.0793
Tuesday, 14 February 2017 10.0917
Monday, 13 February 2017 10.0727
Sunday, 12 February 2017 10.0640
Saturday, 11 February 2017 10.0611
Friday, 10 February 2017 10.0611
Thursday, 9 February 2017 10.0441
Wednesday, 8 February 2017 10.0234
Tuesday, 7 February 2017 10.0356
Monday, 6 February 2017 9.9860
Sunday, 5 February 2017 9.9740
Saturday, 4 February 2017 9.9759
Friday, 3 February 2017 9.9759
Thursday, 2 February 2017 9.9814
Wednesday, 1 February 2017 9.9777
Tuesday, 31 January 2017 9.9657
Monday, 30 January 2017 10.0177
Sunday, 29 January 2017 10.0252
Saturday, 28 January 2017 10.0252
Friday, 27 January 2017 10.0252
Thursday, 26 January 2017 10.0328
Wednesday, 25 January 2017 9.9870
Tuesday, 24 January 2017 9.9385
Monday, 23 January 2017 9.9805
Sunday, 22 January 2017 9.9832
Saturday, 21 January 2017 9.9925
Friday, 20 January 2017 9.9925
Thursday, 19 January 2017 10.0413
Wednesday, 18 January 2017 10.0583
Tuesday, 17 January 2017 10.0168
Monday, 16 January 2017 10.0208
Sunday, 15 January 2017 10.0395
Saturday, 14 January 2017 9.9991
Friday, 13 January 2017 9.9991
Thursday, 12 January 2017 10.0612
Wednesday, 11 January 2017 10.0888
Tuesday, 10 January 2017 10.0976
Monday, 9 January 2017 10.0850
Sunday, 8 January 2017 10.0949
Saturday, 7 January 2017 10.0968
Friday, 6 January 2017 10.0968
Thursday, 5 January 2017 10.0679
Wednesday, 4 January 2017 10.1411
Tuesday, 3 January 2017 10.1795
Monday, 2 January 2017 10.1568
Sunday, 1 January 2016 10.1187
Saturday, 31 December 2016 10.1103
Friday, 30 December 2016 10.1103
Thursday, 29 December 2016 10.1401
Wednesday, 28 December 2016 10.1804
Tuesday, 27 December 2016 10.1578
Monday, 26 December 2016 10.1473
Sunday, 25 December 2016 10.1617
Saturday, 24 December 2016 10.1685
Friday, 23 December 2016 10.1685
Thursday, 22 December 2016 10.1677
Wednesday, 21 December 2016 10.1113
Tuesday, 20 December 2016 10.1289
Monday, 19 December 2016 10.1903
Sunday, 18 December 2016 10.0966
Saturday, 17 December 2016 10.1014
Friday, 16 December 2016 10.1014
Thursday, 15 December 2016 10.1641
Wednesday, 14 December 2016 10.1617
Tuesday, 13 December 2016 10.0612
Monday, 12 December 2016 10.0395
Sunday, 11 December 2016 10.1091
Saturday, 10 December 2016 10.1032
Friday, 9 December 2016 10.1032
Thursday, 8 December 2016 10.0669
Wednesday, 7 December 2016 9.9888
Tuesday, 6 December 2016 10.0103
Monday, 5 December 2016 9.9396
Sunday, 4 December 2016 10.0047
Saturday, 3 December 2016 9.9981
Friday, 2 December 2016 9.9981
Thursday, 1 December 2016 10.0422
Wednesday, 30 November 2016 10.0557
Tuesday, 29 November 2016 10.0394
Monday, 28 November 2016 10.0839
Sunday, 27 November 2016 10.0462
Saturday, 26 November 2016 10.0907
Friday, 25 November 2016 10.0463
Thursday, 24 November 2016 10.0426
Wednesday, 23 November 2016 10.0493
Tuesday, 22 November 2016 10.0188
Monday, 21 November 2016 10.0339
Sunday, 20 November 2016 10.0406
Saturday, 19 November 2016 10.0435
Friday, 18 November 2016 10.0435
Thursday, 17 November 2016 9.9680
Wednesday, 16 November 2016 9.9991
Tuesday, 15 November 2016 9.9823
Monday, 14 November 2016 9.9711
Sunday, 13 November 2016 9.8837
Saturday, 12 November 2016 9.8839
Friday, 11 November 2016 9.8839
Thursday, 10 November 2016 9.9109
Wednesday, 9 November 2016 9.8938
Tuesday, 8 November 2016 9.8455
Monday, 7 November 2016 9.8071
Sunday, 6 November 2016 9.7809
Saturday, 5 November 2016 9.7838
Friday, 4 November 2016 9.7838
Thursday, 3 November 2016 9.7902
Wednesday, 2 November 2016 9.7765
Tuesday, 1 November 2016 9.8164
Monday, 31 October 2016 9.8615
Sunday, 30 October 2016 9.8433
Saturday, 29 October 2016 9.8579
Friday, 28 October 2016 9.8579
Thursday, 27 October 2016 9.8862
Wednesday, 26 October 2016 9.8973
Tuesday, 25 October 2016 9.9073
Monday, 24 October 2016 9.9135
Sunday, 23 October 2016 9.8640
Saturday, 22 October 2016 9.9090
Friday, 21 October 2016 9.9090
Thursday, 20 October 2016 9.8691
Wednesday, 19 October 2016 9.8433
Tuesday, 18 October 2016 9.8415
Monday, 17 October 2016 9.8282
Sunday, 16 October 2016 9.7949
Saturday, 15 October 2016 9.8112
Friday, 14 October 2016 9.8112
Thursday, 13 October 2016 9.7992
Wednesday, 12 October 2016 9.8375
Tuesday, 11 October 2016 9.7966
Monday, 10 October 2016 9.7532
Sunday, 9 October 2016 9.6999
Saturday, 8 October 2016 9.7179
Friday, 7 October 2016 9.7179
Thursday, 6 October 2016 9.7532
Wednesday, 5 October 2016 9.7172
Tuesday, 4 October 2016 9.7207
Monday, 3 October 2016 9.7138
Sunday, 2 October 2016 9.7187
Saturday, 1 October 2016 9.6824
Friday, 30 September 2016 9.6824
Thursday, 29 September 2016 9.6881
Wednesday, 28 September 2016 9.6801
Tuesday, 27 September 2016 9.6987
Monday, 26 September 2016 9.6863
Sunday, 25 September 2016 9.6716
Saturday, 24 September 2016 9.7060
Friday, 23 September 2016 9.7060
Thursday, 22 September 2016 9.7164
Wednesday, 21 September 2016 9.7292
Tuesday, 20 September 2016 9.7463
Monday, 19 September 2016 9.7325
Sunday, 18 September 2016 9.7455
Saturday, 17 September 2016 9.6746
Friday, 16 September 2016 9.6746
Thursday, 15 September 2016 9.6968
Wednesday, 14 September 2016 9.6986
Tuesday, 13 September 2016 9.6603
Monday, 12 September 2016 9.6610
Sunday, 11 September 2016 9.6947
Saturday, 10 September 2016 9.6633
Friday, 9 September 2016 9.6633
Thursday, 8 September 2016 9.6841
Wednesday, 7 September 2016 9.7091
Tuesday, 6 September 2016 9.7092
Monday, 5 September 2016 9.7497
Sunday, 4 September 2016 9.7168
Saturday, 3 September 2016 9.7480
Friday, 2 September 2016 9.7480
Thursday, 1 September 2016 9.7266
Wednesday, 31 August 2016 9.7523
Tuesday, 30 August 2016 9.7497
Monday, 29 August 2016 9.7309
Sunday, 28 August 2016 9.6687
Saturday, 27 August 2016 9.6891
Friday, 26 August 2016 9.6891
Thursday, 25 August 2016 9.6766
Wednesday, 24 August 2016 9.6875
Tuesday, 23 August 2016 9.6683
Monday, 22 August 2016 9.6599
Sunday, 21 August 2016 9.6200
Saturday, 20 August 2016 9.6397
Friday, 19 August 2016 9.6397
Thursday, 18 August 2016 9.6465
Wednesday, 17 August 2016 9.6758
Tuesday, 16 August 2016 9.6967
Monday, 15 August 2016 9.7452
Sunday, 14 August 2016 9.7016
Saturday, 13 August 2016 9.7581
Friday, 12 August 2016 9.7581
Thursday, 11 August 2016 9.7567
Wednesday, 10 August 2016 9.7434
Tuesday, 9 August 2016 9.7823
Monday, 8 August 2016 9.7871
Sunday, 7 August 2016 9.7511
Saturday, 6 August 2016 9.7942
Friday, 5 August 2016 9.7942
Thursday, 4 August 2016 9.7691
Wednesday, 3 August 2016 9.7578
Tuesday, 2 August 2016 9.7174
Monday, 1 August 2016 9.7519
Sunday, 31 July 2016 9.7726
Saturday, 30 July 2016 9.7423
Friday, 29 July 2016 9.7423
Thursday, 28 July 2016 9.8059
Wednesday, 27 July 2016 9.7975
Tuesday, 26 July 2016 9.8362
Monday, 25 July 2016 9.8499
Sunday, 24 July 2016 9.8313
Saturday, 23 July 2016 9.8442
Friday, 22 July 2016 9.8442
Thursday, 21 July 2016 9.8304
Wednesday, 20 July 2016 9.8420
Tuesday, 19 July 2016 9.8399
Monday, 18 July 2016 9.8029
Sunday, 17 July 2016 9.7683
Saturday, 16 July 2016 9.7993
Friday, 15 July 2016 9.8136
Thursday, 14 July 2016 9.7948
Wednesday, 13 July 2016 9.7971
Tuesday, 12 July 2016 9.7239
Monday, 11 July 2016 9.8068
Sunday, 10 July 2016 9.8021
Saturday, 9 July 2016 9.7499
Friday, 8 July 2016 9.7499
Thursday, 7 July 2016 9.7489
Wednesday, 6 July 2016 9.7526
Tuesday, 5 July 2016 9.7204
Monday, 4 July 2016 9.6501
Sunday, 3 July 2016 9.7817
Saturday, 2 July 2016 9.7234
Friday, 1 July 2016 9.7234
Thursday, 30 June 2016 9.7722
Wednesday, 29 June 2016 9.8169
Tuesday, 28 June 2016 9.8164
Monday, 27 June 2016 9.8341
Sunday, 26 June 2016 9.7509
Saturday, 25 June 2016 9.7492
Friday, 24 June 2016 9.7492
Thursday, 23 June 2016 9.6626
Wednesday, 22 June 2016 9.6912
Tuesday, 21 June 2016 9.6624
Monday, 20 June 2016 9.6579
Sunday, 19 June 2016 9.6883
Saturday, 18 June 2016 9.6981
Friday, 17 June 2016 9.7005
Thursday, 16 June 2016 9.7120
Wednesday, 15 June 2016 9.7141
Tuesday, 14 June 2016 9.6898
Monday, 13 June 2016 9.6770
Sunday, 12 June 2016 9.6765
Saturday, 11 June 2016 9.6767
Friday, 10 June 2016 9.6307
Thursday, 9 June 2016 9.6118
Wednesday, 8 June 2016 9.6244
Tuesday, 7 June 2016 9.6345
Monday, 6 June 2016 9.6989
Sunday, 5 June 2016 9.6998
Saturday, 4 June 2016 9.7437
Friday, 3 June 2016 9.7465
Thursday, 2 June 2016 9.7527
Wednesday, 1 June 2016 9.7585
Tuesday, 31 May 2016 9.7583
Monday, 30 May 2016 9.7473
Sunday, 29 May 2016 9.7347
Saturday, 28 May 2016 9.7342
Friday, 27 May 2016 9.7280
Thursday, 26 May 2016 9.7426
Wednesday, 25 May 2016 9.7350
Tuesday, 24 May 2016 9.7166
Monday, 23 May 2016 9.7045
Sunday, 22 May 2016 9.6992
Saturday, 21 May 2016 9.7027
Friday, 20 May 2016 9.7064
Thursday, 19 May 2016 9.6838
Wednesday, 18 May 2016 9.6593
Tuesday, 17 May 2016 9.6462
Monday, 16 May 2016 9.6398
Sunday, 15 May 2016 9.6447
Saturday, 14 May 2016 9.6430
Friday, 13 May 2016 9.6132
Thursday, 12 May 2016 9.6087
Wednesday, 11 May 2016 9.6271
Tuesday, 10 May 2016 9.6160
Monday, 9 May 2016 9.5949
Sunday, 8 May 2016 9.5951
Saturday, 7 May 2016 9.5986
Friday, 6 May 2016 9.5889
Thursday, 5 May 2016 9.5592
Wednesday, 4 May 2016 9.5348
Tuesday, 3 May 2016 9.5701
Monday, 2 May 2016 9.6200
Sunday, 1 May 2016 9.6189
Saturday, 30 April 2016 9.6193
Friday, 29 April 2016 9.6594
Thursday, 28 April 2016 9.6627
Wednesday, 27 April 2016 9.6790

Converter US dollar / Moroccan dirham

Wednesday, 26 April 2017 ll➤ 1 USD = 9.8867 MAD ✅ Converter US dollar Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Moroccan dirham parity obtained here was updated on the 26 Apr 2017

1 USD = 9.8867 MAD

You can change the currencies in the form.