US dollar to Saudi riyal Converter
Is it the right time to change your currencies?
The best day to change US dollar in Saudi riyal was the Friday, 30 December 2016. At that time the currency had reached its highest value.
100 US dollar = 373.82 Saudi riyal
The worst day to change US dollar in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.
100 US dollar = 373.82 Saudi riyal
US dollar to Saudi riyal conversion table
| US dollar (USD) | Saudi riyal (SAR) |
|---|---|
| $ 1.00 | ﷼ 3.75 |
| $ 2.00 | ﷼ 7.50 |
| $ 3.00 | ﷼ 11.25 |
| $ 4.00 | ﷼ 15.00 |
| $ 5.00 | ﷼ 18.75 |
| $ 6.00 | ﷼ 22.50 |
| $ 7.00 | ﷼ 26.25 |
| $ 8.00 | ﷼ 30.00 |
| $ 9.00 | ﷼ 33.75 |
| $ 10.00 | ﷼ 37.50 |
| $ 15.00 | ﷼ 56.25 |
| $ 20.00 | ﷼ 75.01 |
| $ 25.00 | ﷼ 93.76 |
| $ 30.00 | ﷼ 112.51 |
| $ 40.00 | ﷼ 150.01 |
| $ 50.00 | ﷼ 187.52 |
| $ 60.00 | ﷼ 225.02 |
| $ 70.00 | ﷼ 262.52 |
| $ 80.00 | ﷼ 300.02 |
| $ 90.00 | ﷼ 337.53 |
| $ 100.00 | ﷼ 375.03 |
| $ 150.00 | ﷼ 562.55 |
| $ 200.00 | ﷼ 750.06 |
| $ 500.00 | ﷼ 1 875.15 |
| $ 1 000.00 | ﷼ 3 750.30 |
Currency Of United States
Currency Of Saudi Arabia
Historical US dollar / Saudi riyal
History of daily rates USD /SAR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 17 March 2004
- 1 US dollar = 3.7746929229159 Saudi riyal
the minimum on Wednesday, 31 March 2004
- 1 US dollar = 3.7105325270414 Saudi riyal
| Date | USD/SAR |
|---|---|
| Wednesday, 20 September 2017 | 3.7501 |
| Tuesday, 19 September 2017 | 3.7503 |
| Monday, 18 September 2017 | 3.7504 |
| Sunday, 17 September 2017 | 3.7504 |
| Saturday, 16 September 2017 | 3.7504 |
| Friday, 15 September 2017 | 3.7504 |
| Thursday, 14 September 2017 | 3.7502 |
| Wednesday, 13 September 2017 | 3.7503 |
| Tuesday, 12 September 2017 | 3.7500 |
| Monday, 11 September 2017 | 3.7504 |
| Sunday, 10 September 2017 | 3.7502 |
| Saturday, 9 September 2017 | 3.7502 |
| Friday, 8 September 2017 | 3.7502 |
| Thursday, 7 September 2017 | 3.7504 |
| Wednesday, 6 September 2017 | 3.7503 |
| Tuesday, 5 September 2017 | 3.7500 |
| Monday, 4 September 2017 | 3.7501 |
| Sunday, 3 September 2017 | 3.7504 |
| Saturday, 2 September 2017 | 3.7499 |
| Friday, 1 September 2017 | 3.7499 |
| Thursday, 31 August 2017 | 3.7502 |
| Wednesday, 30 August 2017 | 3.7503 |
| Tuesday, 29 August 2017 | 3.7502 |
| Monday, 28 August 2017 | 3.7503 |
| Sunday, 27 August 2017 | 3.7502 |
| Saturday, 26 August 2017 | 3.7502 |
| Friday, 25 August 2017 | 3.7502 |
| Thursday, 24 August 2017 | 3.7502 |
| Wednesday, 23 August 2017 | 3.7503 |
| Tuesday, 22 August 2017 | 3.7502 |
| Monday, 21 August 2017 | 3.7504 |
| Sunday, 20 August 2017 | 3.7502 |
| Saturday, 19 August 2017 | 3.7503 |
| Friday, 18 August 2017 | 3.7503 |
| Thursday, 17 August 2017 | 3.7498 |
| Wednesday, 16 August 2017 | 3.7500 |
| Tuesday, 15 August 2017 | 3.7502 |
| Monday, 14 August 2017 | 3.7500 |
| Sunday, 13 August 2017 | 3.7499 |
| Saturday, 12 August 2017 | 3.7502 |
| Friday, 11 August 2017 | 3.7502 |
| Thursday, 10 August 2017 | 3.7499 |
| Wednesday, 9 August 2017 | 3.7501 |
| Tuesday, 8 August 2017 | 3.7502 |
| Monday, 7 August 2017 | 3.7502 |
| Sunday, 6 August 2017 | 3.7503 |
| Saturday, 5 August 2017 | 3.7503 |
| Friday, 4 August 2017 | 3.7503 |
| Thursday, 3 August 2017 | 3.7502 |
| Wednesday, 2 August 2017 | 3.7501 |
| Tuesday, 1 August 2017 | 3.7501 |
| Monday, 31 July 2017 | 3.7503 |
| Sunday, 30 July 2017 | 3.7504 |
| Saturday, 29 July 2017 | 3.7504 |
| Friday, 28 July 2017 | 3.7504 |
| Thursday, 27 July 2017 | 3.7502 |
| Wednesday, 26 July 2017 | 3.7504 |
| Tuesday, 25 July 2017 | 3.7500 |
| Monday, 24 July 2017 | 3.7501 |
| Sunday, 23 July 2017 | 3.7499 |
| Saturday, 22 July 2017 | 3.7499 |
| Friday, 21 July 2017 | 3.7499 |
| Thursday, 20 July 2017 | 3.7501 |
| Wednesday, 19 July 2017 | 3.7501 |
| Tuesday, 18 July 2017 | 3.7502 |
| Monday, 17 July 2017 | 3.7502 |
| Sunday, 16 July 2017 | 3.7502 |
| Saturday, 15 July 2017 | 3.7503 |
| Friday, 14 July 2017 | 3.7503 |
| Thursday, 13 July 2017 | 3.7503 |
| Wednesday, 12 July 2017 | 3.7503 |
| Tuesday, 11 July 2017 | 3.7503 |
| Monday, 10 July 2017 | 3.7502 |
| Sunday, 9 July 2017 | 3.7514 |
| Saturday, 8 July 2017 | 3.7500 |
| Friday, 7 July 2017 | 3.7497 |
| Thursday, 6 July 2017 | 3.7502 |
| Wednesday, 5 July 2017 | 3.7500 |
| Tuesday, 4 July 2017 | 3.7502 |
| Monday, 3 July 2017 | 3.7503 |
| Sunday, 2 July 2017 | 3.7500 |
| Saturday, 1 July 2017 | 3.7503 |
| Friday, 30 June 2017 | 3.7503 |
| Thursday, 29 June 2017 | 3.7498 |
| Wednesday, 28 June 2017 | 3.7504 |
| Tuesday, 27 June 2017 | 3.7509 |
| Monday, 26 June 2017 | 3.7516 |
| Sunday, 25 June 2017 | 3.7504 |
| Saturday, 24 June 2017 | 3.7506 |
| Friday, 23 June 2017 | 3.7506 |
| Thursday, 22 June 2017 | 3.7513 |
| Wednesday, 21 June 2017 | 3.7501 |
| Tuesday, 20 June 2017 | 3.7502 |
| Monday, 19 June 2017 | 3.7500 |
| Sunday, 18 June 2017 | 3.7501 |
| Saturday, 17 June 2017 | 3.7500 |
| Friday, 16 June 2017 | 3.7500 |
| Thursday, 15 June 2017 | 3.7501 |
| Wednesday, 14 June 2017 | 3.7501 |
| Tuesday, 13 June 2017 | 3.7502 |
| Monday, 12 June 2017 | 3.7500 |
| Sunday, 11 June 2017 | 3.7509 |
| Saturday, 10 June 2017 | 3.7509 |
| Friday, 9 June 2017 | 3.7508 |
| Thursday, 8 June 2017 | 3.7501 |
| Wednesday, 7 June 2017 | 3.7503 |
| Tuesday, 6 June 2017 | 3.7504 |
| Monday, 5 June 2017 | 3.7502 |
| Sunday, 4 June 2017 | 3.7503 |
| Saturday, 3 June 2017 | 3.7503 |
| Friday, 2 June 2017 | 3.7503 |
| Thursday, 1 June 2017 | 3.7502 |
| Wednesday, 31 May 2017 | 3.7506 |
| Tuesday, 30 May 2017 | 3.7502 |
| Monday, 29 May 2017 | 3.7503 |
| Sunday, 28 May 2017 | 3.7502 |
| Saturday, 27 May 2017 | 3.7503 |
| Friday, 26 May 2017 | 3.7503 |
| Thursday, 25 May 2017 | 3.7504 |
| Wednesday, 24 May 2017 | 3.7500 |
| Tuesday, 23 May 2017 | 3.7501 |
| Monday, 22 May 2017 | 3.7505 |
| Sunday, 21 May 2017 | 3.7504 |
| Saturday, 20 May 2017 | 3.7503 |
| Friday, 19 May 2017 | 3.7504 |
| Thursday, 18 May 2017 | 3.7495 |
| Wednesday, 17 May 2017 | 3.7491 |
| Tuesday, 16 May 2017 | 3.7509 |
| Monday, 15 May 2017 | 3.7504 |
| Sunday, 14 May 2017 | 3.7500 |
| Saturday, 13 May 2017 | 3.7503 |
| Friday, 12 May 2017 | 3.7500 |
| Thursday, 11 May 2017 | 3.7493 |
| Wednesday, 10 May 2017 | 3.7502 |
| Tuesday, 9 May 2017 | 3.7498 |
| Monday, 8 May 2017 | 3.7495 |
| Sunday, 7 May 2017 | 3.7492 |
| Saturday, 6 May 2017 | 3.7500 |
| Friday, 5 May 2017 | 3.7497 |
| Thursday, 4 May 2017 | 3.7495 |
| Wednesday, 3 May 2017 | 3.7498 |
| Tuesday, 2 May 2017 | 3.7500 |
| Monday, 1 May 2017 | 3.7500 |
| Sunday, 30 April 2017 | 3.7502 |
| Saturday, 29 April 2017 | 3.7505 |
| Friday, 28 April 2017 | 3.7505 |
| Thursday, 27 April 2017 | 3.7498 |
| Wednesday, 26 April 2017 | 3.7491 |
| Tuesday, 25 April 2017 | 3.7492 |
| Monday, 24 April 2017 | 3.7491 |
| Sunday, 23 April 2017 | 3.7488 |
| Saturday, 22 April 2017 | 3.7492 |
| Friday, 21 April 2017 | 3.7492 |
| Thursday, 20 April 2017 | 3.7498 |
| Wednesday, 19 April 2017 | 3.7495 |
| Tuesday, 18 April 2017 | 3.7498 |
| Monday, 17 April 2017 | 3.7498 |
| Sunday, 16 April 2017 | 3.7495 |
| Saturday, 15 April 2017 | 3.7488 |
| Friday, 14 April 2017 | 3.7488 |
| Thursday, 13 April 2017 | 3.7498 |
| Wednesday, 12 April 2017 | 3.7498 |
| Tuesday, 11 April 2017 | 3.7503 |
| Monday, 10 April 2017 | 3.7498 |
| Sunday, 9 April 2017 | 3.7496 |
| Saturday, 8 April 2017 | 3.7509 |
| Friday, 7 April 2017 | 3.7509 |
| Thursday, 6 April 2017 | 3.7496 |
| Wednesday, 5 April 2017 | 3.7503 |
| Tuesday, 4 April 2017 | 3.7498 |
| Monday, 3 April 2017 | 3.7501 |
| Sunday, 2 April 2017 | 3.7494 |
| Saturday, 1 April 2017 | 3.7495 |
| Friday, 31 March 2017 | 3.7495 |
| Thursday, 30 March 2017 | 3.7501 |
| Wednesday, 29 March 2017 | 3.7490 |
| Tuesday, 28 March 2017 | 3.7498 |
| Monday, 27 March 2017 | 3.7498 |
| Sunday, 26 March 2017 | 3.7498 |
| Saturday, 25 March 2017 | 3.7505 |
| Friday, 24 March 2017 | 3.7497 |
| Thursday, 23 March 2017 | 3.7494 |
| Wednesday, 22 March 2017 | 3.7493 |
| Tuesday, 21 March 2017 | 3.7493 |
| Monday, 20 March 2017 | 3.7500 |
| Sunday, 19 March 2017 | 3.7500 |
| Saturday, 18 March 2017 | 3.7515 |
| Friday, 17 March 2017 | 3.7515 |
| Thursday, 16 March 2017 | 3.7494 |
| Wednesday, 15 March 2017 | 3.7491 |
| Tuesday, 14 March 2017 | 3.7487 |
| Monday, 13 March 2017 | 3.7490 |
| Sunday, 12 March 2017 | 3.7503 |
| Saturday, 11 March 2017 | 3.7487 |
| Friday, 10 March 2017 | 3.7487 |
| Thursday, 9 March 2017 | 3.7490 |
| Wednesday, 8 March 2017 | 3.7500 |
| Tuesday, 7 March 2017 | 3.7485 |
| Monday, 6 March 2017 | 3.7495 |
| Sunday, 5 March 2017 | 3.7499 |
| Saturday, 4 March 2017 | 3.7500 |
| Friday, 3 March 2017 | 3.7500 |
| Thursday, 2 March 2017 | 3.7487 |
| Wednesday, 1 March 2017 | 3.7486 |
| Tuesday, 28 February 2017 | 3.7491 |
| Monday, 27 February 2017 | 3.7490 |
| Sunday, 26 February 2017 | 3.7498 |
| Saturday, 25 February 2017 | 3.7528 |
| Friday, 24 February 2017 | 3.7528 |
| Thursday, 23 February 2017 | 3.7489 |
| Wednesday, 22 February 2017 | 3.7495 |
| Tuesday, 21 February 2017 | 3.7498 |
| Monday, 20 February 2017 | 3.7499 |
| Sunday, 19 February 2017 | 3.7508 |
| Saturday, 18 February 2017 | 3.7493 |
| Friday, 17 February 2017 | 3.7493 |
| Thursday, 16 February 2017 | 3.7491 |
| Wednesday, 15 February 2017 | 3.7484 |
| Tuesday, 14 February 2017 | 3.7507 |
| Monday, 13 February 2017 | 3.7493 |
| Sunday, 12 February 2017 | 3.7498 |
| Saturday, 11 February 2017 | 3.7503 |
| Friday, 10 February 2017 | 3.7503 |
| Thursday, 9 February 2017 | 3.7492 |
| Wednesday, 8 February 2017 | 3.7492 |
| Tuesday, 7 February 2017 | 3.7485 |
| Monday, 6 February 2017 | 3.7482 |
| Sunday, 5 February 2017 | 3.7497 |
| Saturday, 4 February 2017 | 3.7503 |
| Friday, 3 February 2017 | 3.7503 |
| Thursday, 2 February 2017 | 3.7484 |
| Wednesday, 1 February 2017 | 3.7489 |
| Tuesday, 31 January 2017 | 3.7493 |
| Monday, 30 January 2017 | 3.7497 |
| Sunday, 29 January 2017 | 3.7496 |
| Saturday, 28 January 2017 | 3.7486 |
| Friday, 27 January 2017 | 3.7491 |
| Thursday, 26 January 2017 | 3.7481 |
| Wednesday, 25 January 2017 | 3.7485 |
| Tuesday, 24 January 2017 | 3.7487 |
| Monday, 23 January 2017 | 3.7482 |
| Sunday, 22 January 2017 | 3.7491 |
| Saturday, 21 January 2017 | 3.7503 |
| Friday, 20 January 2017 | 3.7503 |
| Thursday, 19 January 2017 | 3.7487 |
| Wednesday, 18 January 2017 | 3.7490 |
| Tuesday, 17 January 2017 | 3.7493 |
| Monday, 16 January 2017 | 3.7480 |
| Sunday, 15 January 2017 | 3.7495 |
| Saturday, 14 January 2017 | 3.7504 |
| Friday, 13 January 2017 | 3.7504 |
| Thursday, 12 January 2017 | 3.7481 |
| Wednesday, 11 January 2017 | 3.7494 |
| Tuesday, 10 January 2017 | 3.7506 |
| Monday, 9 January 2017 | 3.7489 |
| Sunday, 8 January 2017 | 3.7473 |
| Saturday, 7 January 2017 | 3.7487 |
| Friday, 6 January 2017 | 3.7487 |
| Thursday, 5 January 2017 | 3.7490 |
| Wednesday, 4 January 2017 | 3.7492 |
| Tuesday, 3 January 2017 | 3.7382 |
| Monday, 2 January 2017 | 3.7499 |
| Sunday, 1 January 2016 | 3.7500 |
| Saturday, 31 December 2016 | 3.7605 |
| Friday, 30 December 2016 | 3.7605 |
| Thursday, 29 December 2016 | 3.7481 |
| Wednesday, 28 December 2016 | 3.7417 |
| Tuesday, 27 December 2016 | 3.7451 |
| Monday, 26 December 2016 | 3.7512 |
| Sunday, 25 December 2016 | 3.7517 |
| Saturday, 24 December 2016 | 3.7515 |
| Friday, 23 December 2016 | 3.7515 |
| Thursday, 22 December 2016 | 3.7490 |
| Wednesday, 21 December 2016 | 3.7494 |
| Tuesday, 20 December 2016 | 3.7472 |
| Monday, 19 December 2016 | 3.7467 |
| Sunday, 18 December 2016 | 3.7481 |
| Saturday, 17 December 2016 | 3.7496 |
| Friday, 16 December 2016 | 3.7496 |
| Thursday, 15 December 2016 | 3.7489 |
| Wednesday, 14 December 2016 | 3.7563 |
| Tuesday, 13 December 2016 | 3.7492 |
| Monday, 12 December 2016 | 3.7477 |
| Sunday, 11 December 2016 | 3.7499 |
| Saturday, 10 December 2016 | 3.7497 |
| Friday, 9 December 2016 | 3.7497 |
| Thursday, 8 December 2016 | 3.7471 |
| Wednesday, 7 December 2016 | 3.7482 |
| Tuesday, 6 December 2016 | 3.7487 |
| Monday, 5 December 2016 | 3.7506 |
| Sunday, 4 December 2016 | 3.7546 |
| Saturday, 3 December 2016 | 3.7501 |
| Friday, 2 December 2016 | 3.7501 |
| Thursday, 1 December 2016 | 3.7453 |
| Wednesday, 30 November 2016 | 3.7484 |
| Tuesday, 29 November 2016 | 3.7509 |
| Monday, 28 November 2016 | 3.7437 |
| Sunday, 27 November 2016 | 3.7508 |
| Saturday, 26 November 2016 | 3.7506 |
| Friday, 25 November 2016 | 3.7508 |
| Thursday, 24 November 2016 | 3.7447 |
| Wednesday, 23 November 2016 | 3.7525 |
| Tuesday, 22 November 2016 | 3.7481 |
| Monday, 21 November 2016 | 3.7521 |
| Sunday, 20 November 2016 | 3.7497 |
| Saturday, 19 November 2016 | 3.7507 |
| Friday, 18 November 2016 | 3.7507 |
| Thursday, 17 November 2016 | 3.7492 |
| Wednesday, 16 November 2016 | 3.7456 |
| Tuesday, 15 November 2016 | 3.7475 |
| Monday, 14 November 2016 | 3.7498 |
| Sunday, 13 November 2016 | 3.7494 |
| Saturday, 12 November 2016 | 3.7502 |
| Friday, 11 November 2016 | 3.7502 |
| Thursday, 10 November 2016 | 3.7500 |
| Wednesday, 9 November 2016 | 3.7493 |
| Tuesday, 8 November 2016 | 3.7496 |
| Monday, 7 November 2016 | 3.7505 |
| Sunday, 6 November 2016 | 3.7474 |
| Saturday, 5 November 2016 | 3.7502 |
| Friday, 4 November 2016 | 3.7502 |
| Thursday, 3 November 2016 | 3.7497 |
| Wednesday, 2 November 2016 | 3.7491 |
| Tuesday, 1 November 2016 | 3.7492 |
| Monday, 31 October 2016 | 3.7495 |
| Sunday, 30 October 2016 | 3.7495 |
| Saturday, 29 October 2016 | 3.7500 |
| Friday, 28 October 2016 | 3.7500 |
| Thursday, 27 October 2016 | 3.7493 |
| Wednesday, 26 October 2016 | 3.7480 |
| Tuesday, 25 October 2016 | 3.7493 |
| Monday, 24 October 2016 | 3.7493 |
| Sunday, 23 October 2016 | 3.7505 |
| Saturday, 22 October 2016 | 3.7475 |
| Friday, 21 October 2016 | 3.7475 |
| Thursday, 20 October 2016 | 3.7496 |
| Wednesday, 19 October 2016 | 3.7505 |
| Tuesday, 18 October 2016 | 3.7493 |
| Monday, 17 October 2016 | 3.7498 |
| Sunday, 16 October 2016 | 3.7494 |
| Saturday, 15 October 2016 | 3.7510 |
| Friday, 14 October 2016 | 3.7510 |
| Thursday, 13 October 2016 | 3.7486 |
| Wednesday, 12 October 2016 | 3.7486 |
| Tuesday, 11 October 2016 | 3.7478 |
| Monday, 10 October 2016 | 3.7483 |
| Sunday, 9 October 2016 | 3.7483 |
| Saturday, 8 October 2016 | 3.7499 |
| Friday, 7 October 2016 | 3.7499 |
| Thursday, 6 October 2016 | 3.7514 |
| Wednesday, 5 October 2016 | 3.7496 |
| Tuesday, 4 October 2016 | 3.7500 |
| Monday, 3 October 2016 | 3.7498 |
| Sunday, 2 October 2016 | 3.7502 |
| Saturday, 1 October 2016 | 3.7507 |
| Friday, 30 September 2016 | 3.7507 |
| Thursday, 29 September 2016 | 3.7531 |
| Wednesday, 28 September 2016 | 3.7494 |
| Tuesday, 27 September 2016 | 3.7496 |
| Monday, 26 September 2016 | 3.7493 |
| Sunday, 25 September 2016 | 3.7480 |
| Saturday, 24 September 2016 | 3.7494 |
| Friday, 23 September 2016 | 3.7494 |
| Thursday, 22 September 2016 | 3.7494 |
| Wednesday, 21 September 2016 | 3.7512 |
Converter US dollar / Saudi riyal
Wednesday, 20 September 2017 ll➤ 1 USD = 3.7501 SAR ✅ Converter US dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Saudi riyal parity obtained here was updated on the 20 Sep 2017
1 USD = 3.7501 SAR
You can change the currencies in the form.