US dollar to Surinamese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

100 US dollar = 683.18 Surinamese dollar

The worst day to change US dollar in Surinamese dollar was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 683.18 Surinamese dollar

US dollar to Surinamese dollar conversion table

US dollar (USD) Surinamese dollar (SRD)
$ 1.00 $ 7.47
$ 2.00 $ 14.95
$ 3.00 $ 22.42
$ 4.00 $ 29.89
$ 5.00 $ 37.37
$ 6.00 $ 44.84
$ 7.00 $ 52.31
$ 8.00 $ 59.79
$ 9.00 $ 67.26
$ 10.00 $ 74.74
$ 15.00 $ 112.10
$ 20.00 $ 149.47
$ 25.00 $ 186.84
$ 30.00 $ 224.21
$ 40.00 $ 298.94
$ 50.00 $ 373.68
$ 60.00 $ 448.41
$ 70.00 $ 523.15
$ 80.00 $ 597.88
$ 90.00 $ 672.62
$ 100.00 $ 747.35
$ 150.00 $ 1 121.03
$ 200.00 $ 1 494.70
$ 500.00 $ 3 736.75
$ 1 000.00 $ 7 473.50

convert Surinamese dollar to US dollar

Currency Of United States

Currency Of Suriname

Historical US dollar / Surinamese dollar

History of daily rates USD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 US dollar = 7.7637830569251 Surinamese dollar

the minimum on Wednesday, 3 September 2008

  • 1 US dollar = 2.6799190769804 Surinamese dollar
Date USD/SRD
Thursday, 22 June 2017 7.4726
Wednesday, 21 June 2017 7.4754
Tuesday, 20 June 2017 7.4722
Monday, 19 June 2017 7.4730
Sunday, 18 June 2017 7.4745
Saturday, 17 June 2017 7.4754
Friday, 16 June 2017 7.4754
Thursday, 15 June 2017 7.4730
Wednesday, 14 June 2017 7.4728
Tuesday, 13 June 2017 7.4740
Monday, 12 June 2017 7.4749
Sunday, 11 June 2017 7.4746
Saturday, 10 June 2017 7.4749
Friday, 9 June 2017 7.4749
Thursday, 8 June 2017 7.4741
Wednesday, 7 June 2017 7.4753
Tuesday, 6 June 2017 7.4742
Monday, 5 June 2017 7.4725
Sunday, 4 June 2017 7.4825
Saturday, 3 June 2017 7.4852
Friday, 2 June 2017 7.4852
Thursday, 1 June 2017 7.4836
Wednesday, 31 May 2017 7.4840
Tuesday, 30 May 2017 7.4868
Monday, 29 May 2017 7.5099
Sunday, 28 May 2017 7.4944
Saturday, 27 May 2017 7.4959
Friday, 26 May 2017 7.4959
Thursday, 25 May 2017 7.4979
Wednesday, 24 May 2017 7.4947
Tuesday, 23 May 2017 7.4959
Monday, 22 May 2017 7.4878
Sunday, 21 May 2017 7.4916
Saturday, 20 May 2017 7.4952
Friday, 19 May 2017 7.4952
Thursday, 18 May 2017 7.4930
Wednesday, 17 May 2017 7.4954
Tuesday, 16 May 2017 7.4954
Monday, 15 May 2017 7.4938
Sunday, 14 May 2017 7.4926
Saturday, 13 May 2017 7.4959
Friday, 12 May 2017 7.4959
Thursday, 11 May 2017 7.4929
Wednesday, 10 May 2017 7.4950
Tuesday, 9 May 2017 7.4919
Monday, 8 May 2017 7.4541
Sunday, 7 May 2017 7.4942
Saturday, 6 May 2017 7.4949
Friday, 5 May 2017 7.4949
Thursday, 4 May 2017 7.4942
Wednesday, 3 May 2017 7.4940
Tuesday, 2 May 2017 7.5042
Monday, 1 May 2017 7.5060
Sunday, 30 April 2017 7.5041
Saturday, 29 April 2017 7.4850
Friday, 28 April 2017 7.4850
Thursday, 27 April 2017 7.5077
Wednesday, 26 April 2017 7.5033
Tuesday, 25 April 2017 7.5055
Monday, 24 April 2017 7.5049
Sunday, 23 April 2017 7.5040
Saturday, 22 April 2017 7.5045
Friday, 21 April 2017 7.5045
Thursday, 20 April 2017 7.5061
Wednesday, 19 April 2017 7.5055
Tuesday, 18 April 2017 7.5015
Monday, 17 April 2017 7.5035
Sunday, 16 April 2017 7.5043
Saturday, 15 April 2017 7.5068
Friday, 14 April 2017 7.5068
Thursday, 13 April 2017 7.5040
Wednesday, 12 April 2017 7.5061
Tuesday, 11 April 2017 7.5030
Monday, 10 April 2017 7.5116
Sunday, 9 April 2017 7.5140
Saturday, 8 April 2017 7.5181
Friday, 7 April 2017 7.5181
Thursday, 6 April 2017 7.5138
Wednesday, 5 April 2017 7.5146
Tuesday, 4 April 2017 7.5146
Monday, 3 April 2017 7.5132
Sunday, 2 April 2017 7.5133
Saturday, 1 April 2017 7.5055
Friday, 31 March 2017 7.5055
Thursday, 30 March 2017 7.5114
Wednesday, 29 March 2017 7.5137
Tuesday, 28 March 2017 7.5134
Monday, 27 March 2017 7.5024
Sunday, 26 March 2017 7.5016
Saturday, 25 March 2017 7.5059
Friday, 24 March 2017 7.5059
Thursday, 23 March 2017 7.5028
Wednesday, 22 March 2017 7.5038
Tuesday, 21 March 2017 7.4996
Monday, 20 March 2017 7.5072
Sunday, 19 March 2017 7.5046
Saturday, 18 March 2017 7.5057
Friday, 17 March 2017 7.5057
Thursday, 16 March 2017 7.5047
Wednesday, 15 March 2017 7.5030
Tuesday, 14 March 2017 7.5041
Monday, 13 March 2017 7.5056
Sunday, 12 March 2017 7.5035
Saturday, 11 March 2017 7.5059
Friday, 10 March 2017 7.5059
Thursday, 9 March 2017 7.4464
Wednesday, 8 March 2017 7.5066
Tuesday, 7 March 2017 7.4827
Monday, 6 March 2017 7.4934
Sunday, 5 March 2017 7.5064
Saturday, 4 March 2017 7.5061
Friday, 3 March 2017 7.5061
Thursday, 2 March 2017 7.5031
Wednesday, 1 March 2017 7.5093
Tuesday, 28 February 2017 7.4931
Monday, 27 February 2017 7.5038
Sunday, 26 February 2017 7.4958
Saturday, 25 February 2017 7.4960
Friday, 24 February 2017 7.4960
Thursday, 23 February 2017 7.4938
Wednesday, 22 February 2017 7.5052
Tuesday, 21 February 2017 7.5030
Monday, 20 February 2017 7.5044
Sunday, 19 February 2017 7.5054
Saturday, 18 February 2017 7.5035
Friday, 17 February 2017 7.5035
Thursday, 16 February 2017 7.5036
Wednesday, 15 February 2017 7.4950
Tuesday, 14 February 2017 7.4949
Monday, 13 February 2017 7.4919
Sunday, 12 February 2017 7.4974
Saturday, 11 February 2017 7.4959
Friday, 10 February 2017 7.4959
Thursday, 9 February 2017 7.4930
Wednesday, 8 February 2017 7.4943
Tuesday, 7 February 2017 7.4872
Monday, 6 February 2017 7.4932
Sunday, 5 February 2017 7.4946
Saturday, 4 February 2017 7.4862
Friday, 3 February 2017 7.4862
Thursday, 2 February 2017 7.4743
Wednesday, 1 February 2017 7.4640
Tuesday, 31 January 2017 7.4661
Monday, 30 January 2017 7.4297
Sunday, 29 January 2017 7.4542
Saturday, 28 January 2017 7.4542
Friday, 27 January 2017 7.4542
Thursday, 26 January 2017 7.4561
Wednesday, 25 January 2017 7.4436
Tuesday, 24 January 2017 7.4346
Monday, 23 January 2017 7.4350
Sunday, 22 January 2017 7.4202
Saturday, 21 January 2017 7.4266
Friday, 20 January 2017 7.4266
Thursday, 19 January 2017 7.4236
Wednesday, 18 January 2017 7.4230
Tuesday, 17 January 2017 7.4165
Monday, 16 January 2017 7.4233
Sunday, 15 January 2017 7.4174
Saturday, 14 January 2017 7.4258
Friday, 13 January 2017 7.4258
Thursday, 12 January 2017 7.4236
Wednesday, 11 January 2017 7.4251
Tuesday, 10 January 2017 7.4283
Monday, 9 January 2017 7.4048
Sunday, 8 January 2017 7.4111
Saturday, 7 January 2017 7.4124
Friday, 6 January 2017 7.4124
Thursday, 5 January 2017 7.4010
Wednesday, 4 January 2017 7.3946
Tuesday, 3 January 2017 7.3871
Monday, 2 January 2017 7.3866
Sunday, 1 January 2016 7.3748
Saturday, 31 December 2016 7.3755
Friday, 30 December 2016 7.3755
Thursday, 29 December 2016 7.3722
Wednesday, 28 December 2016 7.3746
Tuesday, 27 December 2016 7.4638
Monday, 26 December 2016 7.3671
Sunday, 25 December 2016 7.3777
Saturday, 24 December 2016 7.3759
Friday, 23 December 2016 7.3759
Thursday, 22 December 2016 7.3638
Wednesday, 21 December 2016 7.3343
Tuesday, 20 December 2016 7.3496
Monday, 19 December 2016 7.3430
Sunday, 18 December 2016 7.3411
Saturday, 17 December 2016 7.3449
Friday, 16 December 2016 7.3449
Thursday, 15 December 2016 7.3444
Wednesday, 14 December 2016 7.3255
Tuesday, 13 December 2016 7.3245
Monday, 12 December 2016 7.3446
Sunday, 11 December 2016 7.3248
Saturday, 10 December 2016 7.3257
Friday, 9 December 2016 7.3257
Thursday, 8 December 2016 7.3106
Wednesday, 7 December 2016 7.3225
Tuesday, 6 December 2016 7.3031
Monday, 5 December 2016 7.3279
Sunday, 4 December 2016 7.3142
Saturday, 3 December 2016 7.3098
Friday, 2 December 2016 7.3098
Thursday, 1 December 2016 7.3041
Wednesday, 30 November 2016 7.2813
Tuesday, 29 November 2016 7.2844
Monday, 28 November 2016 7.2552
Sunday, 27 November 2016 7.2559
Saturday, 26 November 2016 7.2553
Friday, 25 November 2016 7.2560
Thursday, 24 November 2016 7.2317
Wednesday, 23 November 2016 7.2367
Tuesday, 22 November 2016 7.2324
Monday, 21 November 2016 7.2442
Sunday, 20 November 2016 7.2340
Saturday, 19 November 2016 7.2359
Friday, 18 November 2016 7.2359
Thursday, 17 November 2016 7.3020
Wednesday, 16 November 2016 7.2986
Tuesday, 15 November 2016 7.2818
Monday, 14 November 2016 7.2345
Sunday, 13 November 2016 7.2240
Saturday, 12 November 2016 7.2255
Friday, 11 November 2016 7.2255
Thursday, 10 November 2016 7.2249
Wednesday, 9 November 2016 7.2238
Tuesday, 8 November 2016 7.2142
Monday, 7 November 2016 7.1456
Sunday, 6 November 2016 7.1205
Saturday, 5 November 2016 7.0677
Friday, 4 November 2016 7.0677
Thursday, 3 November 2016 7.0642
Wednesday, 2 November 2016 7.0437
Tuesday, 1 November 2016 7.0037
Monday, 31 October 2016 6.9740
Sunday, 30 October 2016 6.8746
Saturday, 29 October 2016 6.8758
Friday, 28 October 2016 6.8758
Thursday, 27 October 2016 6.8535
Wednesday, 26 October 2016 6.8318
Tuesday, 25 October 2016 6.9339
Monday, 24 October 2016 6.9339
Sunday, 23 October 2016 6.9369
Saturday, 22 October 2016 6.9313
Friday, 21 October 2016 6.9313
Thursday, 20 October 2016 6.9538
Wednesday, 19 October 2016 6.9846
Tuesday, 18 October 2016 7.0031
Monday, 17 October 2016 7.1038
Sunday, 16 October 2016 7.1028
Saturday, 15 October 2016 7.1058
Friday, 14 October 2016 7.1058
Thursday, 13 October 2016 7.2412
Wednesday, 12 October 2016 7.7507
Tuesday, 11 October 2016 7.3897
Monday, 10 October 2016 7.3904
Sunday, 9 October 2016 7.5326
Saturday, 8 October 2016 7.5359
Friday, 7 October 2016 7.5359
Thursday, 6 October 2016 7.5663
Wednesday, 5 October 2016 7.5927
Tuesday, 4 October 2016 7.6037
Monday, 3 October 2016 7.6131
Sunday, 2 October 2016 7.6140
Saturday, 1 October 2016 7.6151
Friday, 30 September 2016 7.6151
Thursday, 29 September 2016 7.6237
Wednesday, 28 September 2016 7.7290
Tuesday, 27 September 2016 7.7229
Monday, 26 September 2016 7.7242
Sunday, 25 September 2016 7.7229
Saturday, 24 September 2016 7.7310
Friday, 23 September 2016 7.7310
Thursday, 22 September 2016 7.7527
Wednesday, 21 September 2016 7.7560
Tuesday, 20 September 2016 7.7638
Monday, 19 September 2016 7.6240
Sunday, 18 September 2016 7.6342
Saturday, 17 September 2016 7.6246
Friday, 16 September 2016 7.6246
Thursday, 15 September 2016 7.6243
Wednesday, 14 September 2016 7.6248
Tuesday, 13 September 2016 7.6341
Monday, 12 September 2016 7.4225
Sunday, 11 September 2016 7.4250
Saturday, 10 September 2016 7.4159
Friday, 9 September 2016 7.4159
Thursday, 8 September 2016 7.4132
Wednesday, 7 September 2016 7.4145
Tuesday, 6 September 2016 7.4152
Monday, 5 September 2016 7.0641
Sunday, 4 September 2016 7.0626
Saturday, 3 September 2016 7.4159
Friday, 2 September 2016 7.4159
Thursday, 1 September 2016 7.4158
Wednesday, 31 August 2016 7.4228
Tuesday, 30 August 2016 7.3897
Monday, 29 August 2016 7.3751
Sunday, 28 August 2016 7.3223
Saturday, 27 August 2016 7.3259
Friday, 26 August 2016 7.3259
Thursday, 25 August 2016 7.2994
Wednesday, 24 August 2016 7.1937
Tuesday, 23 August 2016 7.1654
Monday, 22 August 2016 7.1639
Sunday, 21 August 2016 7.1843
Saturday, 20 August 2016 7.1858
Friday, 19 August 2016 7.1858
Thursday, 18 August 2016 7.1885
Wednesday, 17 August 2016 7.1847
Tuesday, 16 August 2016 7.1846
Monday, 15 August 2016 7.1827
Sunday, 14 August 2016 7.1886
Saturday, 13 August 2016 7.1848
Friday, 12 August 2016 7.1848
Thursday, 11 August 2016 7.1847
Wednesday, 10 August 2016 7.1842
Tuesday, 9 August 2016 7.1838
Monday, 8 August 2016 7.1391
Sunday, 7 August 2016 7.1635
Saturday, 6 August 2016 7.1658
Friday, 5 August 2016 7.1658
Thursday, 4 August 2016 7.1645
Wednesday, 3 August 2016 7.0644
Tuesday, 2 August 2016 7.0678
Monday, 1 August 2016 7.0641
Sunday, 31 July 2016 7.1204
Saturday, 30 July 2016 7.1035
Friday, 29 July 2016 7.1035
Thursday, 28 July 2016 7.1052
Wednesday, 27 July 2016 7.1054
Tuesday, 26 July 2016 7.1016
Monday, 25 July 2016 7.1140
Sunday, 24 July 2016 7.0666
Saturday, 23 July 2016 7.0651
Friday, 22 July 2016 7.0651
Thursday, 21 July 2016 7.0640
Wednesday, 20 July 2016 7.0634
Tuesday, 19 July 2016 7.0525
Monday, 18 July 2016 7.0500
Sunday, 17 July 2016 7.0450
Saturday, 16 July 2016 7.0450
Friday, 15 July 2016 7.0450
Thursday, 14 July 2016 7.0425
Wednesday, 13 July 2016 7.0744
Tuesday, 12 July 2016 7.0992
Monday, 11 July 2016 7.0954
Sunday, 10 July 2016 7.1010
Saturday, 9 July 2016 7.1005
Friday, 8 July 2016 7.1004
Thursday, 7 July 2016 7.0933
Wednesday, 6 July 2016 7.0837
Tuesday, 5 July 2016 7.0537
Monday, 4 July 2016 7.0689
Sunday, 3 July 2016 7.0535
Saturday, 2 July 2016 7.0547
Friday, 1 July 2016 7.0547
Thursday, 30 June 2016 7.0402
Wednesday, 29 June 2016 7.0592
Tuesday, 28 June 2016 7.0504
Monday, 27 June 2016 7.0374
Sunday, 26 June 2016 7.0406
Saturday, 25 June 2016 7.0289
Friday, 24 June 2016 7.0289
Thursday, 23 June 2016 7.0060

Converter US dollar / Surinamese dollar

Thursday, 22 June 2017 ll➤ 1 USD = 7.4726 SRD ✅ Converter US dollar Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Surinamese dollar parity obtained here was updated on the 22 Jun 2017

1 USD = 7.4726 SRD

You can change the currencies in the form.