US dollar to Surinamese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

100 US dollar = 375.07 Surinamese dollar

The worst day to change US dollar in Surinamese dollar was the Monday, 7 December 2015. The exchange rate had fallen to its lowest value.

100 US dollar = 375.07 Surinamese dollar

Graphic US dollar / Surinamese dollar

US dollar to Surinamese dollar conversion table

1 us dollar = 7.31 $
2 us dollar = 14.62 $
3 us dollar = 21.93 $
4 us dollar = 29.24 $
5 us dollar = 36.55 $
6 us dollar = 43.86 $
7 us dollar = 51.17 $
8 us dollar = 58.48 $
9 us dollar = 65.79 $
10 us dollar = 73.10 $
15 us dollar = 109.65 $
20 us dollar = 146.20 $
25 us dollar = 182.75 $
30 us dollar = 219.29 $
40 us dollar = 292.39 $
50 us dollar = 365.49 $
60 us dollar = 438.59 $
70 us dollar = 511.69 $
80 us dollar = 584.78 $
90 us dollar = 657.88 $
100 us dollar = 730.98 $

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Suriname

Converter US dollar / Surinamese dollar

2016-12-04 ► 1 USD = 7.3098 SRD ► Converter US dollar Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Surinamese dollar parity obtained here was updated on the 2016-12-04

1 USD = 7.3098 SRD

You can change the currencies in the form.

Historical US dollar / Surinamese dollar

History of daily rates USD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 US dollar = 7.7637830569251 Surinamese dollar

the minimum on Wednesday, 3 September 2008

  • 1 US dollar = 2.6799190769804 Surinamese dollar
date  
2016-12-04 7.3098
2016-12-03 7.3098
2016-12-02 7.3098
2016-12-01 7.3041
2016-11-30 7.2813
2016-11-29 7.2844
2016-11-28 7.2552
2016-11-27 7.2559
2016-11-26 7.2553
2016-11-25 7.2560
2016-11-24 7.2317
2016-11-23 7.2367
2016-11-22 7.2324
2016-11-21 7.2442
2016-11-20 7.2340
2016-11-19 7.2359
2016-11-18 7.2359
2016-11-17 7.3020
2016-11-16 7.2986
2016-11-15 7.2818
2016-11-14 7.2345
2016-11-13 7.2240
2016-11-12 7.2255
2016-11-11 7.2255
2016-11-10 7.2249
2016-11-09 7.2238
2016-11-08 7.2142
2016-11-07 7.1456
2016-11-06 7.1205
2016-11-05 7.0677
2016-11-04 7.0677
2016-11-03 7.0642
2016-11-02 7.0437
2016-11-01 7.0037
2016-10-31 6.9740
2016-10-30 6.8746
2016-10-29 6.8758
2016-10-28 6.8758
2016-10-27 6.8535
2016-10-26 6.8318
2016-10-25 6.9339
2016-10-24 6.9339
2016-10-23 6.9369
2016-10-22 6.9313
2016-10-21 6.9313
2016-10-20 6.9538
2016-10-19 6.9846
2016-10-18 7.0031
2016-10-17 7.1038
2016-10-16 7.1028
2016-10-15 7.1058
2016-10-14 7.1058
2016-10-13 7.2412
2016-10-12 7.7507
2016-10-11 7.3897
2016-10-10 7.3904
2016-10-09 7.5326
2016-10-08 7.5359
2016-10-07 7.5359
2016-10-06 7.5663
2016-10-05 7.5927
2016-10-04 7.6037
2016-10-03 7.6131
2016-10-02 7.6140
2016-10-01 7.6151
2016-09-30 7.6151
2016-09-29 7.6237
2016-09-28 7.7290
2016-09-27 7.7229
2016-09-26 7.7242
2016-09-25 7.7229
2016-09-24 7.7310
2016-09-23 7.7310
2016-09-22 7.7527
2016-09-21 7.7560
2016-09-20 7.7638
2016-09-19 7.6240
2016-09-18 7.6342
2016-09-17 7.6246
2016-09-16 7.6246
2016-09-15 7.6243
2016-09-14 7.6248
2016-09-13 7.6341
2016-09-12 7.4225
2016-09-11 7.4250
2016-09-10 7.4159
2016-09-09 7.4159
2016-09-08 7.4132
2016-09-07 7.4145
2016-09-06 7.4152
2016-09-05 7.0641
2016-09-04 7.0626
2016-09-03 7.4159
2016-09-02 7.4159
2016-09-01 7.4158
2016-08-31 7.4228
2016-08-30 7.3897
2016-08-29 7.3751
2016-08-28 7.3223
2016-08-27 7.3259
2016-08-26 7.3259
2016-08-25 7.2994
2016-08-24 7.1937
2016-08-23 7.1654
2016-08-22 7.1639
2016-08-21 7.1843
2016-08-20 7.1858
2016-08-19 7.1858
2016-08-18 7.1885
2016-08-17 7.1847
2016-08-16 7.1846
2016-08-15 7.1827
2016-08-14 7.1886
2016-08-13 7.1848
2016-08-12 7.1848
2016-08-11 7.1847
2016-08-10 7.1842
2016-08-09 7.1838
2016-08-08 7.1391
2016-08-07 7.1635
2016-08-06 7.1658
2016-08-05 7.1658
2016-08-04 7.1645
2016-08-03 7.0644
2016-08-02 7.0678
2016-08-01 7.0641
2016-07-31 7.1204
2016-07-30 7.1035
2016-07-29 7.1035
2016-07-28 7.1052
2016-07-27 7.1054
2016-07-26 7.1016
2016-07-25 7.1140
2016-07-24 7.0666
2016-07-23 7.0651
2016-07-22 7.0651
2016-07-21 7.0640
2016-07-20 7.0634
2016-07-19 7.0525
2016-07-18 7.0500
2016-07-17 7.0450
2016-07-16 7.0450
2016-07-15 7.0450
2016-07-14 7.0425
2016-07-13 7.0744
2016-07-12 7.0992
2016-07-11 7.0954
2016-07-10 7.1010
2016-07-09 7.1005
2016-07-08 7.1004
2016-07-07 7.0933
2016-07-06 7.0837
2016-07-05 7.0537
2016-07-04 7.0689
2016-07-03 7.0535
2016-07-02 7.0547
2016-07-01 7.0547
2016-06-30 7.0402
2016-06-29 7.0592
2016-06-28 7.0504
2016-06-27 7.0374
2016-06-26 7.0406
2016-06-25 7.0289
2016-06-24 7.0289
2016-06-23 7.0060
2016-06-22 7.0147
2016-06-21 6.9825
2016-06-20 7.0052
2016-06-19 6.5529
2016-06-18 6.9955
2016-06-17 6.9830
2016-06-16 6.5502
2016-06-15 6.5334
2016-06-14 6.5205
2016-06-13 6.5065
2016-06-12 6.5066
2016-06-11 6.5068
2016-06-10 6.5632
2016-06-09 6.5489
2016-06-08 6.4219
2016-06-07 6.4978
2016-06-06 6.5073
2016-06-05 6.5090
2016-06-04 6.4290
2016-06-03 6.4029
2016-06-02 6.3238
2016-06-01 6.2904
2016-05-31 6.2938
2016-05-30 6.2794
2016-05-29 6.2802
2016-05-28 6.2800
2016-05-27 6.2434
2016-05-26 6.2065
2016-05-25 6.2003
2016-05-24 6.0890
2016-05-23 6.1169
2016-05-22 6.2740
2016-05-21 6.0359
2016-05-20 6.1187
2016-05-19 6.0998
2016-05-18 5.9580
2016-05-17 5.9302
2016-05-16 6.0320
2016-05-15 5.7694
2016-05-14 5.7697
2016-05-13 5.6240
2016-05-12 5.5920
2016-05-11 5.5679
2016-05-10 5.5654
2016-05-09 5.5521
2016-05-08 5.5535
2016-05-07 5.5651
2016-05-06 5.5527
2016-05-05 5.5712
2016-05-04 5.5110
2016-05-03 5.5959
2016-05-02 5.5403
2016-05-01 5.5390
2016-04-30 5.5390
2016-04-29 5.6128
2016-04-28 5.6392
2016-04-27 5.6451
2016-04-26 5.6480
2016-04-25 5.6178
2016-04-24 5.6172
2016-04-23 5.6174
2016-04-22 5.6211
2016-04-21 5.6024
2016-04-20 5.6129
2016-04-19 5.4795
2016-04-18 5.6184
2016-04-17 5.6166
2016-04-16 5.4812
2016-04-15 5.4988
2016-04-14 5.3648
2016-04-13 5.2918
2016-04-12 5.3670
2016-04-11 5.2648
2016-04-10 5.3268
2016-04-09 5.2317
2016-04-08 5.1771
2016-04-07 5.1252
2016-04-06 5.1000
2016-04-05 5.0935
2016-04-04 4.7181
2016-04-03 4.5304
2016-04-02 4.3432
2016-04-01 4.2533
2016-03-31 4.3622
2016-03-30 4.0010
2016-03-29 3.9939
2016-03-28 4.0042
2016-03-27 4.0040
2016-03-26 4.0040
2016-03-25 4.0047
2016-03-24 4.0041
2016-03-23 3.9971
2016-03-22 3.9781
2016-03-21 3.9714
2016-03-20 3.9719
2016-03-19 3.9767
2016-03-18 3.9799
2016-03-17 4.0060
2016-03-16 3.9933
2016-03-15 3.9906
2016-03-14 3.9913
2016-03-13 3.9930
2016-03-12 3.9931
2016-03-11 4.0105
2016-03-10 3.9946
2016-03-09 3.9911
2016-03-08 3.9961
2016-03-07 3.9983
2016-03-06 3.9988
2016-03-05 3.9986
2016-03-04 4.0105
2016-03-03 4.0022
2016-03-02 4.0019
2016-03-01 4.0027
2016-02-29 3.9904
2016-02-28 3.9925
2016-02-27 3.9952
2016-02-26 4.0028
2016-02-25 4.0044
2016-02-24 4.0035
2016-02-23 3.9945
2016-02-22 3.9969
2016-02-21 4.0099
2016-02-20 4.0100
2016-02-19 4.0070
2016-02-18 4.0084
2016-02-17 3.9985
2016-02-16 3.9982
2016-02-15 3.9841
2016-02-14 3.9856
2016-02-13 3.9857
2016-02-12 3.9898
2016-02-11 3.9911
2016-02-10 3.9988
2016-02-09 3.9751
2016-02-08 3.9706
2016-02-07 3.9695
2016-02-06 3.9697
2016-02-05 3.9842
2016-02-04 3.9932
2016-02-03 3.9889
2016-02-02 4.0031
2016-02-01 3.9898
2016-01-31 3.9901
2016-01-30 3.9884
2016-01-29 4.0000
2016-01-28 3.9951
2016-01-27 3.9896
2016-01-26 4.0035
2016-01-25 3.9940
2016-01-24 3.9949
2016-01-23 3.9951
2016-01-22 3.9986
2016-01-21 3.9913
2016-01-20 3.9974
2016-01-19 3.9997
2016-01-18 4.0022
2016-01-17 4.0021
2016-01-16 4.0034
2016-01-15 3.9953
2016-01-14 3.9918
2016-01-13 3.9943
2016-01-12 3.9933
2016-01-11 4.0006
2016-01-10 4.0024
2016-01-09 4.0014
2016-01-08 4.0058
2016-01-07 3.9999
2016-01-06 3.9980
2016-01-05 3.9902
2016-01-04 3.9974
2016-01-03 4.0002
2016-01-02 4.0004
2016-01-01 4.0001
2015-12-31 4.0037
2015-12-30 3.9863
2015-12-29 3.9851
2015-12-28 3.9560
2015-12-27 3.9564
2015-12-26 3.9583
2015-12-25 3.9578
2015-12-24 3.9855
2015-12-23 3.9627
2015-12-22 3.9664
2015-12-21 3.9651
2015-12-20 3.9652
2015-12-19 3.9653
2015-12-18 3.9669
2015-12-17 3.9575
2015-12-16 3.9811
2015-12-15 3.9888
2015-12-14 3.9666
2015-12-13 3.9675
2015-12-12 3.9674
2015-12-11 3.9040
2015-12-10 3.9210
2015-12-09 3.9198
2015-12-08 3.7600
2015-12-07 3.7507
2015-12-06 3.7509