US dollar to Surinamese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

100 US dollar = 396.95 Surinamese dollar

The worst day to change US dollar in Surinamese dollar was the Sunday, 7 February 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 396.95 Surinamese dollar

US dollar to Surinamese dollar conversion table

US dollar (USD) Surinamese dollar (SRD)
$ 1.00 $ 7.42
$ 2.00 $ 14.85
$ 3.00 $ 22.27
$ 4.00 $ 29.70
$ 5.00 $ 37.12
$ 6.00 $ 44.54
$ 7.00 $ 51.97
US dollar (USD) Surinamese dollar (SRD)
$ 8.00 $ 59.39
$ 9.00 $ 66.82
$ 10.00 $ 74.24
$ 15.00 $ 111.36
$ 20.00 $ 148.48
$ 25.00 $ 185.60
$ 30.00 $ 222.72
US dollar (USD) Surinamese dollar (SRD)
$ 40.00 $ 296.96
$ 50.00 $ 371.20
$ 60.00 $ 445.44
$ 70.00 $ 519.68
$ 80.00 $ 593.92
$ 90.00 $ 668.16
$ 100.00 $ 742.40

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Suriname

Converter US dollar / Surinamese dollar

2017-01-20 ► 1 USD = 7.4247 SRD ► Converter US dollar Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Surinamese dollar parity obtained here was updated on the 2017-01-20

1 USD = 7.4247 SRD

You can change the currencies in the form.

Historical US dollar / Surinamese dollar

History of daily rates USD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 US dollar = 7.7637830569251 Surinamese dollar

the minimum on Wednesday, 3 September 2008

  • 1 US dollar = 2.6799190769804 Surinamese dollar
Date USD/SRD
Friday, 20 January 2017 7.4247
Thursday, 19 January 2017 7.4236
Wednesday, 18 January 2017 7.4230
Tuesday, 17 January 2017 7.4165
Monday, 16 January 2017 7.4233
Sunday, 15 January 2017 7.4174
Saturday, 14 January 2017 7.4258
Friday, 13 January 2017 7.4258
Thursday, 12 January 2017 7.4236
Wednesday, 11 January 2017 7.4251
Tuesday, 10 January 2017 7.4283
Monday, 9 January 2017 7.4048
Sunday, 8 January 2017 7.4111
Saturday, 7 January 2017 7.4124
Friday, 6 January 2017 7.4124
Thursday, 5 January 2017 7.4010
Wednesday, 4 January 2017 7.3946
Tuesday, 3 January 2017 7.3871
Monday, 2 January 2017 7.3866
Sunday, 1 January 2016 7.3748
Saturday, 31 December 2016 7.3755
Friday, 30 December 2016 7.3755
Thursday, 29 December 2016 7.3722
Wednesday, 28 December 2016 7.3746
Tuesday, 27 December 2016 7.4638
Monday, 26 December 2016 7.3671
Sunday, 25 December 2016 7.3777
Saturday, 24 December 2016 7.3759
Friday, 23 December 2016 7.3759
Thursday, 22 December 2016 7.3638
Wednesday, 21 December 2016 7.3343
Tuesday, 20 December 2016 7.3496
Monday, 19 December 2016 7.3430
Sunday, 18 December 2016 7.3411
Saturday, 17 December 2016 7.3449
Friday, 16 December 2016 7.3449
Thursday, 15 December 2016 7.3444
Wednesday, 14 December 2016 7.3255
Tuesday, 13 December 2016 7.3245
Monday, 12 December 2016 7.3446
Sunday, 11 December 2016 7.3248
Saturday, 10 December 2016 7.3257
Friday, 9 December 2016 7.3257
Thursday, 8 December 2016 7.3106
Wednesday, 7 December 2016 7.3225
Tuesday, 6 December 2016 7.3031
Monday, 5 December 2016 7.3279
Sunday, 4 December 2016 7.3142
Saturday, 3 December 2016 7.3098
Friday, 2 December 2016 7.3098
Thursday, 1 December 2016 7.3041
Wednesday, 30 November 2016 7.2813
Tuesday, 29 November 2016 7.2844
Monday, 28 November 2016 7.2552
Sunday, 27 November 2016 7.2559
Saturday, 26 November 2016 7.2553
Friday, 25 November 2016 7.2560
Thursday, 24 November 2016 7.2317
Wednesday, 23 November 2016 7.2367
Tuesday, 22 November 2016 7.2324
Monday, 21 November 2016 7.2442
Sunday, 20 November 2016 7.2340
Saturday, 19 November 2016 7.2359
Friday, 18 November 2016 7.2359
Thursday, 17 November 2016 7.3020
Wednesday, 16 November 2016 7.2986
Tuesday, 15 November 2016 7.2818
Monday, 14 November 2016 7.2345
Sunday, 13 November 2016 7.2240
Saturday, 12 November 2016 7.2255
Friday, 11 November 2016 7.2255
Thursday, 10 November 2016 7.2249
Wednesday, 9 November 2016 7.2238
Tuesday, 8 November 2016 7.2142
Monday, 7 November 2016 7.1456
Sunday, 6 November 2016 7.1205
Saturday, 5 November 2016 7.0677
Friday, 4 November 2016 7.0677
Thursday, 3 November 2016 7.0642
Wednesday, 2 November 2016 7.0437
Tuesday, 1 November 2016 7.0037
Monday, 31 October 2016 6.9740
Sunday, 30 October 2016 6.8746
Saturday, 29 October 2016 6.8758
Friday, 28 October 2016 6.8758
Thursday, 27 October 2016 6.8535
Wednesday, 26 October 2016 6.8318
Tuesday, 25 October 2016 6.9339
Monday, 24 October 2016 6.9339
Sunday, 23 October 2016 6.9369
Saturday, 22 October 2016 6.9313
Friday, 21 October 2016 6.9313
Thursday, 20 October 2016 6.9538
Wednesday, 19 October 2016 6.9846
Tuesday, 18 October 2016 7.0031
Monday, 17 October 2016 7.1038
Sunday, 16 October 2016 7.1028
Saturday, 15 October 2016 7.1058
Friday, 14 October 2016 7.1058
Thursday, 13 October 2016 7.2412
Wednesday, 12 October 2016 7.7507
Tuesday, 11 October 2016 7.3897
Monday, 10 October 2016 7.3904
Sunday, 9 October 2016 7.5326
Saturday, 8 October 2016 7.5359
Friday, 7 October 2016 7.5359
Thursday, 6 October 2016 7.5663
Wednesday, 5 October 2016 7.5927
Tuesday, 4 October 2016 7.6037
Monday, 3 October 2016 7.6131
Sunday, 2 October 2016 7.6140
Saturday, 1 October 2016 7.6151
Friday, 30 September 2016 7.6151
Thursday, 29 September 2016 7.6237
Wednesday, 28 September 2016 7.7290
Tuesday, 27 September 2016 7.7229
Monday, 26 September 2016 7.7242
Sunday, 25 September 2016 7.7229
Saturday, 24 September 2016 7.7310
Friday, 23 September 2016 7.7310
Thursday, 22 September 2016 7.7527
Wednesday, 21 September 2016 7.7560
Tuesday, 20 September 2016 7.7638
Monday, 19 September 2016 7.6240
Sunday, 18 September 2016 7.6342
Saturday, 17 September 2016 7.6246
Friday, 16 September 2016 7.6246
Thursday, 15 September 2016 7.6243
Wednesday, 14 September 2016 7.6248
Tuesday, 13 September 2016 7.6341
Monday, 12 September 2016 7.4225
Sunday, 11 September 2016 7.4250
Saturday, 10 September 2016 7.4159
Friday, 9 September 2016 7.4159
Thursday, 8 September 2016 7.4132
Wednesday, 7 September 2016 7.4145
Tuesday, 6 September 2016 7.4152
Monday, 5 September 2016 7.0641
Sunday, 4 September 2016 7.0626
Saturday, 3 September 2016 7.4159
Friday, 2 September 2016 7.4159
Thursday, 1 September 2016 7.4158
Wednesday, 31 August 2016 7.4228
Tuesday, 30 August 2016 7.3897
Monday, 29 August 2016 7.3751
Sunday, 28 August 2016 7.3223
Saturday, 27 August 2016 7.3259
Friday, 26 August 2016 7.3259
Thursday, 25 August 2016 7.2994
Wednesday, 24 August 2016 7.1937
Tuesday, 23 August 2016 7.1654
Monday, 22 August 2016 7.1639
Sunday, 21 August 2016 7.1843
Saturday, 20 August 2016 7.1858
Friday, 19 August 2016 7.1858
Thursday, 18 August 2016 7.1885
Wednesday, 17 August 2016 7.1847
Tuesday, 16 August 2016 7.1846
Monday, 15 August 2016 7.1827
Sunday, 14 August 2016 7.1886
Saturday, 13 August 2016 7.1848
Friday, 12 August 2016 7.1848
Thursday, 11 August 2016 7.1847
Wednesday, 10 August 2016 7.1842
Tuesday, 9 August 2016 7.1838
Monday, 8 August 2016 7.1391
Sunday, 7 August 2016 7.1635
Saturday, 6 August 2016 7.1658
Friday, 5 August 2016 7.1658
Thursday, 4 August 2016 7.1645
Wednesday, 3 August 2016 7.0644
Tuesday, 2 August 2016 7.0678
Monday, 1 August 2016 7.0641
Sunday, 31 July 2016 7.1204
Saturday, 30 July 2016 7.1035
Friday, 29 July 2016 7.1035
Thursday, 28 July 2016 7.1052
Wednesday, 27 July 2016 7.1054
Tuesday, 26 July 2016 7.1016
Monday, 25 July 2016 7.1140
Sunday, 24 July 2016 7.0666
Saturday, 23 July 2016 7.0651
Friday, 22 July 2016 7.0651
Thursday, 21 July 2016 7.0640
Wednesday, 20 July 2016 7.0634
Tuesday, 19 July 2016 7.0525
Monday, 18 July 2016 7.0500
Sunday, 17 July 2016 7.0450
Saturday, 16 July 2016 7.0450
Friday, 15 July 2016 7.0450
Thursday, 14 July 2016 7.0425
Wednesday, 13 July 2016 7.0744
Tuesday, 12 July 2016 7.0992
Monday, 11 July 2016 7.0954
Sunday, 10 July 2016 7.1010
Saturday, 9 July 2016 7.1005
Friday, 8 July 2016 7.1004
Thursday, 7 July 2016 7.0933
Wednesday, 6 July 2016 7.0837
Tuesday, 5 July 2016 7.0537
Monday, 4 July 2016 7.0689
Sunday, 3 July 2016 7.0535
Saturday, 2 July 2016 7.0547
Friday, 1 July 2016 7.0547
Thursday, 30 June 2016 7.0402
Wednesday, 29 June 2016 7.0592
Tuesday, 28 June 2016 7.0504
Monday, 27 June 2016 7.0374
Sunday, 26 June 2016 7.0406
Saturday, 25 June 2016 7.0289
Friday, 24 June 2016 7.0289
Thursday, 23 June 2016 7.0060
Wednesday, 22 June 2016 7.0147
Tuesday, 21 June 2016 6.9825
Monday, 20 June 2016 7.0052
Sunday, 19 June 2016 6.5529
Saturday, 18 June 2016 6.9955
Friday, 17 June 2016 6.9830
Thursday, 16 June 2016 6.5502
Wednesday, 15 June 2016 6.5334
Tuesday, 14 June 2016 6.5205
Monday, 13 June 2016 6.5065
Sunday, 12 June 2016 6.5066
Saturday, 11 June 2016 6.5068
Friday, 10 June 2016 6.5632
Thursday, 9 June 2016 6.5489
Wednesday, 8 June 2016 6.4219
Tuesday, 7 June 2016 6.4978
Monday, 6 June 2016 6.5073
Sunday, 5 June 2016 6.5090
Saturday, 4 June 2016 6.4290
Friday, 3 June 2016 6.4029
Thursday, 2 June 2016 6.3238
Wednesday, 1 June 2016 6.2904
Tuesday, 31 May 2016 6.2938
Monday, 30 May 2016 6.2794
Sunday, 29 May 2016 6.2802
Saturday, 28 May 2016 6.2800
Friday, 27 May 2016 6.2434
Thursday, 26 May 2016 6.2065
Wednesday, 25 May 2016 6.2003
Tuesday, 24 May 2016 6.0890
Monday, 23 May 2016 6.1169
Sunday, 22 May 2016 6.2740
Saturday, 21 May 2016 6.0359
Friday, 20 May 2016 6.1187
Thursday, 19 May 2016 6.0998
Wednesday, 18 May 2016 5.9580
Tuesday, 17 May 2016 5.9302
Monday, 16 May 2016 6.0320
Sunday, 15 May 2016 5.7694
Saturday, 14 May 2016 5.7697
Friday, 13 May 2016 5.6240
Thursday, 12 May 2016 5.5920
Wednesday, 11 May 2016 5.5679
Tuesday, 10 May 2016 5.5654
Monday, 9 May 2016 5.5521
Sunday, 8 May 2016 5.5535
Saturday, 7 May 2016 5.5651
Friday, 6 May 2016 5.5527
Thursday, 5 May 2016 5.5712
Wednesday, 4 May 2016 5.5110
Tuesday, 3 May 2016 5.5959
Monday, 2 May 2016 5.5403
Sunday, 1 May 2016 5.5390
Saturday, 30 April 2016 5.5390
Friday, 29 April 2016 5.6128
Thursday, 28 April 2016 5.6392
Wednesday, 27 April 2016 5.6451
Tuesday, 26 April 2016 5.6480
Monday, 25 April 2016 5.6178
Sunday, 24 April 2016 5.6172
Saturday, 23 April 2016 5.6174
Friday, 22 April 2016 5.6211
Thursday, 21 April 2016 5.6024
Wednesday, 20 April 2016 5.6129
Tuesday, 19 April 2016 5.4795
Monday, 18 April 2016 5.6184
Sunday, 17 April 2016 5.6166
Saturday, 16 April 2016 5.4812
Friday, 15 April 2016 5.4988
Thursday, 14 April 2016 5.3648
Wednesday, 13 April 2016 5.2918
Tuesday, 12 April 2016 5.3670
Monday, 11 April 2016 5.2648
Sunday, 10 April 2016 5.3268
Saturday, 9 April 2016 5.2317
Friday, 8 April 2016 5.1771
Thursday, 7 April 2016 5.1252
Wednesday, 6 April 2016 5.1000
Tuesday, 5 April 2016 5.0935
Monday, 4 April 2016 4.7181
Sunday, 3 April 2016 4.5304
Saturday, 2 April 2016 4.3432
Friday, 1 April 2016 4.2533
Thursday, 31 March 2016 4.3622
Wednesday, 30 March 2016 4.0010
Tuesday, 29 March 2016 3.9939
Monday, 28 March 2016 4.0042
Sunday, 27 March 2016 4.0040
Saturday, 26 March 2016 4.0040
Friday, 25 March 2016 4.0047
Thursday, 24 March 2016 4.0041
Wednesday, 23 March 2016 3.9971
Tuesday, 22 March 2016 3.9781
Monday, 21 March 2016 3.9714
Sunday, 20 March 2016 3.9719
Saturday, 19 March 2016 3.9767
Friday, 18 March 2016 3.9799
Thursday, 17 March 2016 4.0060
Wednesday, 16 March 2016 3.9933
Tuesday, 15 March 2016 3.9906
Monday, 14 March 2016 3.9913
Sunday, 13 March 2016 3.9930
Saturday, 12 March 2016 3.9931
Friday, 11 March 2016 4.0105
Thursday, 10 March 2016 3.9946
Wednesday, 9 March 2016 3.9911
Tuesday, 8 March 2016 3.9961
Monday, 7 March 2016 3.9983
Sunday, 6 March 2016 3.9988
Saturday, 5 March 2016 3.9986
Friday, 4 March 2016 4.0105
Thursday, 3 March 2016 4.0022
Wednesday, 2 March 2016 4.0019
Tuesday, 1 March 2016 4.0027
Monday, 29 February 2016 3.9904
Sunday, 28 February 2016 3.9925
Saturday, 27 February 2016 3.9952
Friday, 26 February 2016 4.0028
Thursday, 25 February 2016 4.0044
Wednesday, 24 February 2016 4.0035
Tuesday, 23 February 2016 3.9945
Monday, 22 February 2016 3.9969
Sunday, 21 February 2016 4.0099
Saturday, 20 February 2016 4.0100
Friday, 19 February 2016 4.0070
Thursday, 18 February 2016 4.0084
Wednesday, 17 February 2016 3.9985
Tuesday, 16 February 2016 3.9982
Monday, 15 February 2016 3.9841
Sunday, 14 February 2016 3.9856
Saturday, 13 February 2016 3.9857
Friday, 12 February 2016 3.9898
Thursday, 11 February 2016 3.9911
Wednesday, 10 February 2016 3.9988
Tuesday, 9 February 2016 3.9751
Monday, 8 February 2016 3.9706
Sunday, 7 February 2016 3.9695
Saturday, 6 February 2016 3.9697
Friday, 5 February 2016 3.9842
Thursday, 4 February 2016 3.9932
Wednesday, 3 February 2016 3.9889
Tuesday, 2 February 2016 4.0031
Monday, 1 February 2016 3.9898
Sunday, 31 January 2016 3.9901
Saturday, 30 January 2016 3.9884
Friday, 29 January 2016 4.0000
Thursday, 28 January 2016 3.9951
Wednesday, 27 January 2016 3.9896
Tuesday, 26 January 2016 4.0035
Monday, 25 January 2016 3.9940
Sunday, 24 January 2016 3.9949
Saturday, 23 January 2016 3.9951
Friday, 22 January 2016 3.9986