Venezualan bolivar fuerte to Peruvian nuevo sol Converter

VEF
S/.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 32.46 Peruvian nuevo sol

The worst day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 32.46 Peruvian nuevo sol

Venezualan bolivar fuerte to Peruvian nuevo sol conversion table

Venezualan bolivar fuerte (VEF) Peruvian nuevo sol (PEN)
VEF 1.00 S/. 0.33
VEF 2.00 S/. 0.65
VEF 3.00 S/. 0.98
VEF 4.00 S/. 1.30
VEF 5.00 S/. 1.63
VEF 6.00 S/. 1.96
VEF 7.00 S/. 2.28
VEF 8.00 S/. 2.61
VEF 9.00 S/. 2.93
VEF 10.00 S/. 3.26
VEF 15.00 S/. 4.89
VEF 20.00 S/. 6.52
VEF 25.00 S/. 8.15
VEF 30.00 S/. 9.78
VEF 40.00 S/. 13.04
VEF 50.00 S/. 16.30
VEF 60.00 S/. 19.55
VEF 70.00 S/. 22.81
VEF 80.00 S/. 26.07
VEF 90.00 S/. 29.33
VEF 100.00 S/. 32.59
VEF 150.00 S/. 48.89
VEF 200.00 S/. 65.18
VEF 500.00 S/. 162.95
VEF 1 000.00 S/. 325.90

convert Peruvian nuevo sol to Venezualan bolivar fuerte

Currency Of Venezuela

Currency Of Venezuela

Historical Venezualan bolivar fuerte / Peruvian nuevo sol

History of daily rates VEF /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Venezualan bolivar fuerte = 8.1659156422915 Peruvian nuevo sol

the minimum on Thursday, 23 February 2017

  • 1 Venezualan bolivar fuerte = 0.32462121212121 Peruvian nuevo sol
Date VEF/PEN
Tuesday, 28 February 2017 0.3259
Monday, 27 February 2017 0.3259
Sunday, 26 February 2017 0.3260
Saturday, 25 February 2017 0.3260
Friday, 24 February 2017 0.3260
Thursday, 23 February 2017 0.3246
Wednesday, 22 February 2017 0.3249
Tuesday, 21 February 2017 0.3250
Monday, 20 February 2017 0.3254
Sunday, 19 February 2017 0.3265
Saturday, 18 February 2017 0.3264
Friday, 17 February 2017 0.3264
Thursday, 16 February 2017 0.3254
Wednesday, 15 February 2017 0.3260
Tuesday, 14 February 2017 0.3263
Monday, 13 February 2017 0.3260
Sunday, 12 February 2017 0.3256
Saturday, 11 February 2017 0.3257
Friday, 10 February 2017 0.3257
Thursday, 9 February 2017 0.3275
Wednesday, 8 February 2017 0.3293
Tuesday, 7 February 2017 0.3298
Monday, 6 February 2017 0.3297
Sunday, 5 February 2017 0.3266
Saturday, 4 February 2017 0.3266
Friday, 3 February 2017 0.3266
Thursday, 2 February 2017 0.3254
Wednesday, 1 February 2017 0.3277
Tuesday, 31 January 2017 0.3276
Monday, 30 January 2017 0.3293
Sunday, 29 January 2017 0.3296
Saturday, 28 January 2017 0.3295
Friday, 27 January 2017 0.3295
Thursday, 26 January 2017 0.3306
Wednesday, 25 January 2017 0.3299
Tuesday, 24 January 2017 0.3288
Monday, 23 January 2017 0.3297
Sunday, 22 January 2017 0.3301
Saturday, 21 January 2017 0.3303
Friday, 20 January 2017 0.3303
Thursday, 19 January 2017 0.3320
Wednesday, 18 January 2017 0.3343
Tuesday, 17 January 2017 0.3347
Monday, 16 January 2017 0.3376
Sunday, 15 January 2017 0.3368
Saturday, 14 January 2017 0.3368
Friday, 13 January 2017 0.3368
Thursday, 12 January 2017 0.3368
Wednesday, 11 January 2017 0.3391
Tuesday, 10 January 2017 0.3390
Monday, 9 January 2017 0.3387
Sunday, 8 January 2017 0.3384
Saturday, 7 January 2017 0.3382
Friday, 6 January 2017 0.3382
Thursday, 5 January 2017 0.3370
Wednesday, 4 January 2017 0.3388
Tuesday, 3 January 2017 0.3403
Monday, 2 January 2017 0.3375
Sunday, 1 January 2016 0.3362
Saturday, 31 December 2016 0.3362
Friday, 30 December 2016 0.3362
Thursday, 29 December 2016 0.3363
Wednesday, 28 December 2016 0.3361
Tuesday, 27 December 2016 0.3380
Monday, 26 December 2016 0.3392
Sunday, 25 December 2016 0.3386
Saturday, 24 December 2016 0.3386
Friday, 23 December 2016 0.3386
Thursday, 22 December 2016 0.3400
Wednesday, 21 December 2016 0.3401
Tuesday, 20 December 2016 0.3406
Monday, 19 December 2016 0.3423
Sunday, 18 December 2016 0.3411
Saturday, 17 December 2016 0.3408
Friday, 16 December 2016 0.3408
Thursday, 15 December 2016 0.3409
Wednesday, 14 December 2016 0.3393
Tuesday, 13 December 2016 0.3401
Monday, 12 December 2016 0.3405
Sunday, 11 December 2016 0.3427
Saturday, 10 December 2016 0.3426
Friday, 9 December 2016 0.3426
Thursday, 8 December 2016 0.3411
Wednesday, 7 December 2016 0.3412
Tuesday, 6 December 2016 0.3422
Monday, 5 December 2016 0.3424
Sunday, 4 December 2016 0.3423
Saturday, 3 December 2016 0.3421
Friday, 2 December 2016 0.3421
Thursday, 1 December 2016 0.3417
Wednesday, 30 November 2016 0.3421
Tuesday, 29 November 2016 0.3428
Monday, 28 November 2016 0.3425
Sunday, 27 November 2016 0.3418
Saturday, 26 November 2016 0.3422
Friday, 25 November 2016 0.3418
Thursday, 24 November 2016 0.3438
Wednesday, 23 November 2016 0.3436
Tuesday, 22 November 2016 0.3418
Monday, 21 November 2016 0.3410
Sunday, 20 November 2016 0.3409
Saturday, 19 November 2016 0.3409
Friday, 18 November 2016 0.3409
Thursday, 17 November 2016 0.3410
Wednesday, 16 November 2016 0.3425
Tuesday, 15 November 2016 0.3427
Monday, 14 November 2016 0.3414
Sunday, 13 November 2016 0.3400
Saturday, 12 November 2016 0.3399
Friday, 11 November 2016 0.3399
Thursday, 10 November 2016 0.3377
Wednesday, 9 November 2016 0.3393
Tuesday, 8 November 2016 0.3379
Monday, 7 November 2016 0.3389
Sunday, 6 November 2016 0.3387
Saturday, 5 November 2016 0.3388
Friday, 4 November 2016 0.3388
Thursday, 3 November 2016 0.3393
Wednesday, 2 November 2016 0.3373
Tuesday, 1 November 2016 0.3372
Monday, 31 October 2016 0.3370
Sunday, 30 October 2016 0.3371
Saturday, 29 October 2016 0.3373
Friday, 28 October 2016 0.3373
Thursday, 27 October 2016 0.3367
Wednesday, 26 October 2016 0.3359
Tuesday, 25 October 2016 0.3369
Monday, 24 October 2016 0.3366
Sunday, 23 October 2016 0.3385
Saturday, 22 October 2016 0.3384
Friday, 21 October 2016 0.3384
Thursday, 20 October 2016 0.3391
Wednesday, 19 October 2016 0.3389
Tuesday, 18 October 2016 0.3409
Monday, 17 October 2016 0.3408
Sunday, 16 October 2016 0.3409
Saturday, 15 October 2016 0.3409
Friday, 14 October 2016 0.3409
Thursday, 13 October 2016 0.3409
Wednesday, 12 October 2016 0.3413
Tuesday, 11 October 2016 0.3402
Monday, 10 October 2016 0.3411
Sunday, 9 October 2016 0.3416
Saturday, 8 October 2016 0.3416
Friday, 7 October 2016 0.3416
Thursday, 6 October 2016 0.3409
Wednesday, 5 October 2016 0.3400
Tuesday, 4 October 2016 0.3393
Monday, 3 October 2016 0.3390
Sunday, 2 October 2016 0.3396
Saturday, 1 October 2016 0.3396
Friday, 30 September 2016 0.3396
Thursday, 29 September 2016 0.3371
Wednesday, 28 September 2016 0.3371
Tuesday, 27 September 2016 0.3378
Monday, 26 September 2016 0.3363
Sunday, 25 September 2016 0.3344
Saturday, 24 September 2016 0.3343
Friday, 23 September 2016 0.3343
Thursday, 22 September 2016 0.3374
Wednesday, 21 September 2016 0.3392
Tuesday, 20 September 2016 0.3396
Monday, 19 September 2016 0.3397
Sunday, 18 September 2016 0.3394
Saturday, 17 September 2016 0.3394
Friday, 16 September 2016 0.3394
Thursday, 15 September 2016 0.3396
Wednesday, 14 September 2016 0.3406
Tuesday, 13 September 2016 0.3417
Monday, 12 September 2016 0.3408
Sunday, 11 September 2016 0.3363
Saturday, 10 September 2016 0.3363
Friday, 9 September 2016 0.3363
Thursday, 8 September 2016 0.3361
Wednesday, 7 September 2016 0.3370
Tuesday, 6 September 2016 0.3406
Monday, 5 September 2016 0.3347
Sunday, 4 September 2016 0.3346
Saturday, 3 September 2016 0.3402
Friday, 2 September 2016 0.3402
Thursday, 1 September 2016 0.3392
Wednesday, 31 August 2016 0.3397
Tuesday, 30 August 2016 0.3382
Monday, 29 August 2016 0.3361
Sunday, 28 August 2016 0.3347
Saturday, 27 August 2016 0.3348
Friday, 26 August 2016 0.3348
Thursday, 25 August 2016 0.3353
Wednesday, 24 August 2016 0.3368
Tuesday, 23 August 2016 0.3353
Monday, 22 August 2016 0.3335
Sunday, 21 August 2016 0.3302
Saturday, 20 August 2016 0.3302
Friday, 19 August 2016 0.3302
Thursday, 18 August 2016 0.3309
Wednesday, 17 August 2016 0.3314
Tuesday, 16 August 2016 0.3317
Monday, 15 August 2016 0.3316
Sunday, 14 August 2016 0.3303
Saturday, 13 August 2016 0.3301
Friday, 12 August 2016 0.3301
Thursday, 11 August 2016 0.3313
Wednesday, 10 August 2016 0.3316
Tuesday, 9 August 2016 0.3330
Monday, 8 August 2016 0.3335
Sunday, 7 August 2016 0.3330
Saturday, 6 August 2016 0.3331
Friday, 5 August 2016 0.3331
Thursday, 4 August 2016 0.3347
Wednesday, 3 August 2016 0.3357
Tuesday, 2 August 2016 0.3346
Monday, 1 August 2016 0.3357
Sunday, 31 July 2016 0.3372
Saturday, 30 July 2016 0.3374
Friday, 29 July 2016 0.3374
Thursday, 28 July 2016 0.3348
Wednesday, 27 July 2016 0.3356
Tuesday, 26 July 2016 0.3371
Monday, 25 July 2016 0.3330
Sunday, 24 July 2016 0.3334
Saturday, 23 July 2016 0.3335
Friday, 22 July 2016 0.3335
Thursday, 21 July 2016 0.3329
Wednesday, 20 July 2016 0.3307
Tuesday, 19 July 2016 0.3302
Monday, 18 July 2016 0.3292
Sunday, 17 July 2016 0.3299
Saturday, 16 July 2016 0.3286
Friday, 15 July 2016 0.3285
Thursday, 14 July 2016 0.3287
Wednesday, 13 July 2016 0.3841
Tuesday, 12 July 2016 0.3838
Monday, 11 July 2016 0.3838
Sunday, 10 July 2016 0.3838
Saturday, 9 July 2016 0.3837
Friday, 8 July 2016 0.3837
Thursday, 7 July 2016 0.3840
Wednesday, 6 July 2016 0.3845
Tuesday, 5 July 2016 0.3850
Monday, 4 July 2016 0.3851
Sunday, 3 July 2016 0.3292
Saturday, 2 July 2016 0.3293
Friday, 1 July 2016 0.3293
Thursday, 30 June 2016 0.3294
Wednesday, 29 June 2016 0.3305
Tuesday, 28 June 2016 0.3318
Monday, 27 June 2016 0.3339
Sunday, 26 June 2016 0.3318
Saturday, 25 June 2016 0.3325
Friday, 24 June 2016 0.3325
Thursday, 23 June 2016 0.3295
Wednesday, 22 June 2016 0.3850
Tuesday, 21 June 2016 0.3858
Monday, 20 June 2016 0.3874
Sunday, 19 June 2016 0.3895
Saturday, 18 June 2016 0.3323
Friday, 17 June 2016 0.3326
Thursday, 16 June 2016 0.3891
Wednesday, 15 June 2016 0.3901
Tuesday, 14 June 2016 0.3894
Monday, 13 June 2016 0.3886
Sunday, 12 June 2016 0.3886
Saturday, 11 June 2016 0.3886
Friday, 10 June 2016 0.3865
Thursday, 9 June 2016 0.3868
Wednesday, 8 June 2016 0.3871
Tuesday, 7 June 2016 0.3901
Monday, 6 June 2016 0.3948
Sunday, 5 June 2016 0.3950
Saturday, 4 June 2016 0.3943
Friday, 3 June 2016 0.3948
Thursday, 2 June 2016 0.3954
Wednesday, 1 June 2016 0.3939
Tuesday, 31 May 2016 0.3923
Monday, 30 May 2016 0.3920
Sunday, 29 May 2016 0.3920
Saturday, 28 May 2016 0.3920
Friday, 27 May 2016 0.3911
Thursday, 26 May 2016 0.3915
Wednesday, 25 May 2016 0.3914
Tuesday, 24 May 2016 0.3910
Monday, 23 May 2016 0.3903
Sunday, 22 May 2016 0.3908
Saturday, 21 May 2016 0.3907
Friday, 20 May 2016 0.3902
Thursday, 19 May 2016 0.3893
Wednesday, 18 May 2016 0.3894
Tuesday, 17 May 2016 0.3901
Monday, 16 May 2016 0.3901
Sunday, 15 May 2016 0.3900
Saturday, 14 May 2016 0.3898
Friday, 13 May 2016 0.3896
Thursday, 12 May 2016 0.3908
Wednesday, 11 May 2016 0.3904
Tuesday, 10 May 2016 0.3890
Monday, 9 May 2016 0.3885
Sunday, 8 May 2016 0.3889
Saturday, 7 May 2016 0.3887
Friday, 6 May 2016 0.3897
Thursday, 5 May 2016 0.3891
Wednesday, 4 May 2016 0.3872
Tuesday, 3 May 2016 0.3844
Monday, 2 May 2016 0.3835
Sunday, 1 May 2016 0.3840
Saturday, 30 April 2016 0.3841
Friday, 29 April 2016 0.3842
Thursday, 28 April 2016 0.3847
Wednesday, 27 April 2016 0.3842
Tuesday, 26 April 2016 0.3840
Monday, 25 April 2016 0.3816
Sunday, 24 April 2016 0.3817
Saturday, 23 April 2016 0.3817
Friday, 22 April 2016 0.3811
Thursday, 21 April 2016 0.3805
Wednesday, 20 April 2016 0.3827
Tuesday, 19 April 2016 0.3835
Monday, 18 April 2016 0.3833
Sunday, 17 April 2016 0.3833
Saturday, 16 April 2016 0.3834
Friday, 15 April 2016 0.3834
Thursday, 14 April 2016 0.3812
Wednesday, 13 April 2016 0.3809
Tuesday, 12 April 2016 0.3936
Monday, 11 April 2016 0.3965
Sunday, 10 April 2016 0.3972
Saturday, 9 April 2016 0.3972
Friday, 8 April 2016 0.3967
Thursday, 7 April 2016 0.3951
Wednesday, 6 April 2016 0.3927
Tuesday, 5 April 2016 0.3911
Monday, 4 April 2016 0.3886
Sunday, 3 April 2016 0.3890
Saturday, 2 April 2016 0.3886
Friday, 1 April 2016 0.4396
Thursday, 31 March 2016 0.5000
Wednesday, 30 March 2016 0.5010
Tuesday, 29 March 2016 0.5021
Monday, 28 March 2016 0.5021
Sunday, 27 March 2016 0.5008
Saturday, 26 March 2016 0.5008
Friday, 25 March 2016 0.5008
Thursday, 24 March 2016 0.5044
Wednesday, 23 March 2016 0.5048
Tuesday, 22 March 2016 0.5016
Monday, 21 March 2016 0.5011
Sunday, 20 March 2016 0.5011
Saturday, 19 March 2016 0.5011
Friday, 18 March 2016 0.4999
Thursday, 17 March 2016 0.4985
Wednesday, 16 March 2016 0.4970
Tuesday, 15 March 2016 0.5782
Monday, 14 March 2016 0.5865
Sunday, 13 March 2016 0.5859
Saturday, 12 March 2016 0.5864
Friday, 11 March 2016 0.5927
Thursday, 10 March 2016 0.5948
Wednesday, 9 March 2016 0.5951
Tuesday, 8 March 2016 0.5941
Monday, 7 March 2016 0.5957
Sunday, 6 March 2016 0.5957
Saturday, 5 March 2016 0.5957
Friday, 4 March 2016 0.5998
Thursday, 3 March 2016 0.6032
Wednesday, 2 March 2016 0.6050
Tuesday, 1 March 2016 0.6063

Converter Venezualan bolivar fuerte / Peruvian nuevo sol

Tuesday, 28 February 2017 ll➤ 1 VEF = 0.3259 PEN ✅ Converter Venezualan bolivar fuerte Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Peruvian nuevo sol parity obtained here was updated on the 28 Feb 2017

1 VEF = 0.3259 PEN

You can change the currencies in the form.