Venezualan bolivar fuerte to Peruvian nuevo sol Converter

VEF
S/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Thursday, 25 February 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 32.85 Peruvian nuevo sol

The worst day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 32.85 Peruvian nuevo sol

Graphic Venezualan bolivar fuerte / Peruvian nuevo sol

Venezualan bolivar fuerte to Peruvian nuevo sol conversion table

1 venezualan bolivar fuerte = 0.34 S/.
2 venezualan bolivar fuerte = 0.68 S/.
3 venezualan bolivar fuerte = 1.03 S/.
4 venezualan bolivar fuerte = 1.37 S/.
5 venezualan bolivar fuerte = 1.71 S/.
6 venezualan bolivar fuerte = 2.05 S/.
7 venezualan bolivar fuerte = 2.39 S/.
8 venezualan bolivar fuerte = 2.74 S/.
9 venezualan bolivar fuerte = 3.08 S/.
10 venezualan bolivar fuerte = 3.42 S/.
15 venezualan bolivar fuerte = 5.13 S/.
20 venezualan bolivar fuerte = 6.84 S/.
25 venezualan bolivar fuerte = 8.55 S/.
30 venezualan bolivar fuerte = 10.26 S/.
40 venezualan bolivar fuerte = 13.68 S/.
50 venezualan bolivar fuerte = 17.11 S/.
60 venezualan bolivar fuerte = 20.53 S/.
70 venezualan bolivar fuerte = 23.95 S/.
80 venezualan bolivar fuerte = 27.37 S/.
90 venezualan bolivar fuerte = 30.79 S/.
100 venezualan bolivar fuerte = 34.21 S/.

currency of Venezuela

currency of Peru

Converter Venezualan bolivar fuerte / Peruvian nuevo sol

2016-12-04 ► 1 VEF = 0.3421 PEN ► Converter Venezualan bolivar fuerte Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Peruvian nuevo sol parity obtained here was updated on the 2016-12-04

1 VEF = 0.3421 PEN

You can change the currencies in the form.

Historical Venezualan bolivar fuerte / Peruvian nuevo sol

History of daily rates VEF /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Venezualan bolivar fuerte = 8.1659156422915 Peruvian nuevo sol

the minimum on Friday, 15 July 2016

  • 1 Venezualan bolivar fuerte = 0.32849710352843 Peruvian nuevo sol
date  
2016-12-04 0.3421
2016-12-03 0.3421
2016-12-02 0.3421
2016-12-01 0.3417
2016-11-30 0.3421
2016-11-29 0.3428
2016-11-28 0.3425
2016-11-27 0.3418
2016-11-26 0.3422
2016-11-25 0.3418
2016-11-24 0.3438
2016-11-23 0.3436
2016-11-22 0.3418
2016-11-21 0.3410
2016-11-20 0.3409
2016-11-19 0.3409
2016-11-18 0.3409
2016-11-17 0.3410
2016-11-16 0.3425
2016-11-15 0.3427
2016-11-14 0.3414
2016-11-13 0.3400
2016-11-12 0.3399
2016-11-11 0.3399
2016-11-10 0.3377
2016-11-09 0.3393
2016-11-08 0.3379
2016-11-07 0.3389
2016-11-06 0.3387
2016-11-05 0.3388
2016-11-04 0.3388
2016-11-03 0.3393
2016-11-02 0.3373
2016-11-01 0.3372
2016-10-31 0.3370
2016-10-30 0.3371
2016-10-29 0.3373
2016-10-28 0.3373
2016-10-27 0.3367
2016-10-26 0.3359
2016-10-25 0.3369
2016-10-24 0.3366
2016-10-23 0.3385
2016-10-22 0.3384
2016-10-21 0.3384
2016-10-20 0.3391
2016-10-19 0.3389
2016-10-18 0.3409
2016-10-17 0.3408
2016-10-16 0.3409
2016-10-15 0.3409
2016-10-14 0.3409
2016-10-13 0.3409
2016-10-12 0.3413
2016-10-11 0.3402
2016-10-10 0.3411
2016-10-09 0.3416
2016-10-08 0.3416
2016-10-07 0.3416
2016-10-06 0.3409
2016-10-05 0.3400
2016-10-04 0.3393
2016-10-03 0.3390
2016-10-02 0.3396
2016-10-01 0.3396
2016-09-30 0.3396
2016-09-29 0.3371
2016-09-28 0.3371
2016-09-27 0.3378
2016-09-26 0.3363
2016-09-25 0.3344
2016-09-24 0.3343
2016-09-23 0.3343
2016-09-22 0.3374
2016-09-21 0.3392
2016-09-20 0.3396
2016-09-19 0.3397
2016-09-18 0.3394
2016-09-17 0.3394
2016-09-16 0.3394
2016-09-15 0.3396
2016-09-14 0.3406
2016-09-13 0.3417
2016-09-12 0.3408
2016-09-11 0.3363
2016-09-10 0.3363
2016-09-09 0.3363
2016-09-08 0.3361
2016-09-07 0.3370
2016-09-06 0.3406
2016-09-05 0.3347
2016-09-04 0.3346
2016-09-03 0.3402
2016-09-02 0.3402
2016-09-01 0.3392
2016-08-31 0.3397
2016-08-30 0.3382
2016-08-29 0.3361
2016-08-28 0.3347
2016-08-27 0.3348
2016-08-26 0.3348
2016-08-25 0.3353
2016-08-24 0.3368
2016-08-23 0.3353
2016-08-22 0.3335
2016-08-21 0.3302
2016-08-20 0.3302
2016-08-19 0.3302
2016-08-18 0.3309
2016-08-17 0.3314
2016-08-16 0.3317
2016-08-15 0.3316
2016-08-14 0.3303
2016-08-13 0.3301
2016-08-12 0.3301
2016-08-11 0.3313
2016-08-10 0.3316
2016-08-09 0.3330
2016-08-08 0.3335
2016-08-07 0.3330
2016-08-06 0.3331
2016-08-05 0.3331
2016-08-04 0.3347
2016-08-03 0.3357
2016-08-02 0.3346
2016-08-01 0.3357
2016-07-31 0.3372
2016-07-30 0.3374
2016-07-29 0.3374
2016-07-28 0.3348
2016-07-27 0.3356
2016-07-26 0.3371
2016-07-25 0.3330
2016-07-24 0.3334
2016-07-23 0.3335
2016-07-22 0.3335
2016-07-21 0.3329
2016-07-20 0.3307
2016-07-19 0.3302
2016-07-18 0.3292
2016-07-17 0.3299
2016-07-16 0.3286
2016-07-15 0.3285
2016-07-14 0.3287
2016-07-13 0.3841
2016-07-12 0.3838
2016-07-11 0.3838
2016-07-10 0.3838
2016-07-09 0.3837
2016-07-08 0.3837
2016-07-07 0.3840
2016-07-06 0.3845
2016-07-05 0.3850
2016-07-04 0.3851
2016-07-03 0.3292
2016-07-02 0.3293
2016-07-01 0.3293
2016-06-30 0.3294
2016-06-29 0.3305
2016-06-28 0.3318
2016-06-27 0.3339
2016-06-26 0.3318
2016-06-25 0.3325
2016-06-24 0.3325
2016-06-23 0.3295
2016-06-22 0.3850
2016-06-21 0.3858
2016-06-20 0.3874
2016-06-19 0.3895
2016-06-18 0.3323
2016-06-17 0.3326
2016-06-16 0.3891
2016-06-15 0.3901
2016-06-14 0.3894
2016-06-13 0.3886
2016-06-12 0.3886
2016-06-11 0.3886
2016-06-10 0.3865
2016-06-09 0.3868
2016-06-08 0.3871
2016-06-07 0.3901
2016-06-06 0.3948
2016-06-05 0.3950
2016-06-04 0.3943
2016-06-03 0.3948
2016-06-02 0.3954
2016-06-01 0.3939
2016-05-31 0.3923
2016-05-30 0.3920
2016-05-29 0.3920
2016-05-28 0.3920
2016-05-27 0.3911
2016-05-26 0.3915
2016-05-25 0.3914
2016-05-24 0.3910
2016-05-23 0.3903
2016-05-22 0.3908
2016-05-21 0.3907
2016-05-20 0.3902
2016-05-19 0.3893
2016-05-18 0.3894
2016-05-17 0.3901
2016-05-16 0.3901
2016-05-15 0.3900
2016-05-14 0.3898
2016-05-13 0.3896
2016-05-12 0.3908
2016-05-11 0.3904
2016-05-10 0.3890
2016-05-09 0.3885
2016-05-08 0.3889
2016-05-07 0.3887
2016-05-06 0.3897
2016-05-05 0.3891
2016-05-04 0.3872
2016-05-03 0.3844
2016-05-02 0.3835
2016-05-01 0.3840
2016-04-30 0.3841
2016-04-29 0.3842
2016-04-28 0.3847
2016-04-27 0.3842
2016-04-26 0.3840
2016-04-25 0.3816
2016-04-24 0.3817
2016-04-23 0.3817
2016-04-22 0.3811
2016-04-21 0.3805
2016-04-20 0.3827
2016-04-19 0.3835
2016-04-18 0.3833
2016-04-17 0.3833
2016-04-16 0.3834
2016-04-15 0.3834
2016-04-14 0.3812
2016-04-13 0.3809
2016-04-12 0.3936
2016-04-11 0.3965
2016-04-10 0.3972
2016-04-09 0.3972
2016-04-08 0.3967
2016-04-07 0.3951
2016-04-06 0.3927
2016-04-05 0.3911
2016-04-04 0.3886
2016-04-03 0.3890
2016-04-02 0.3886
2016-04-01 0.4396
2016-03-31 0.5000
2016-03-30 0.5010
2016-03-29 0.5021
2016-03-28 0.5021
2016-03-27 0.5008
2016-03-26 0.5008
2016-03-25 0.5008
2016-03-24 0.5044
2016-03-23 0.5048
2016-03-22 0.5016
2016-03-21 0.5011
2016-03-20 0.5011
2016-03-19 0.5011
2016-03-18 0.4999
2016-03-17 0.4985
2016-03-16 0.4970
2016-03-15 0.5782
2016-03-14 0.5865
2016-03-13 0.5859
2016-03-12 0.5864
2016-03-11 0.5927
2016-03-10 0.5948
2016-03-09 0.5951
2016-03-08 0.5941
2016-03-07 0.5957
2016-03-06 0.5957
2016-03-05 0.5957
2016-03-04 0.5998
2016-03-03 0.6032
2016-03-02 0.6050
2016-03-01 0.6063
2016-02-29 0.6080
2016-02-28 0.6076
2016-02-27 0.6067
2016-02-26 0.6078
2016-02-25 0.6083
2016-02-24 0.6063
2016-02-23 0.6057
2016-02-22 0.6034
2016-02-21 0.6029
2016-02-20 0.6029
2016-02-19 0.6031
2016-02-18 0.6038
2016-02-17 0.6036
2016-02-16 0.6021
2016-02-15 0.6030
2016-02-14 0.6030
2016-02-13 0.6030
2016-02-12 0.6032
2016-02-11 0.6022
2016-02-10 0.6024
2016-02-09 0.6003
2016-02-08 0.5988
2016-02-07 0.5988
2016-02-06 0.5988
2016-02-05 0.5993
2016-02-04 0.5998
2016-02-03 0.5994
2016-02-02 0.5986
2016-02-01 0.5969
2016-01-31 0.5970
2016-01-30 0.5963
2016-01-29 0.5963
2016-01-28 0.5962
2016-01-27 0.5975
2016-01-26 0.5949
2016-01-25 0.5935
2016-01-24 0.5935
2016-01-23 0.5934
2016-01-22 0.5930
2016-01-21 0.5915
2016-01-20 0.5911
2016-01-19 0.5900
2016-01-18 0.5889
2016-01-17 0.5889
2016-01-16 0.5889
2016-01-15 0.5900
2016-01-14 0.5900
2016-01-13 0.5911
2016-01-12 0.5891
2016-01-11 0.5886
2016-01-10 0.5881
2016-01-09 0.5887
2016-01-08 0.5886
2016-01-07 0.5874
2016-01-06 0.5884
2016-01-05 0.5865
2016-01-04 0.5863
2016-01-03 0.5863
2016-01-02 0.5863
2016-01-01 0.5863
2015-12-31 0.5861
2015-12-30 0.5842
2015-12-29 0.5831
2015-12-28 0.5835
2015-12-27 0.5839
2015-12-26 0.5837
2015-12-25 0.5837
2015-12-24 0.5823
2015-12-23 0.5820
2015-12-22 0.5799
2015-12-21 0.5796
2015-12-20 0.5796
2015-12-19 0.5796
2015-12-18 0.5804
2015-12-17 0.5805
2015-12-16 0.5795
2015-12-15 0.5800
2015-12-14 0.5802
2015-12-13 0.5802
2015-12-12 0.5801
2015-12-11 0.5810
2015-12-10 0.5800
2015-12-09 0.5809
2015-12-08 0.5799
2015-12-07 0.5775
2015-12-06 0.5770