Venezualan bolivar fuerte to Peruvian nuevo sol Converter

VEF
S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 31.2 Peruvian nuevo sol

The worst day to change Venezualan bolivar fuerte in Peruvian nuevo sol was the Tuesday, 22 August 2017. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 31.2 Peruvian nuevo sol

Venezualan bolivar fuerte to Peruvian nuevo sol conversion table

Venezualan bolivar fuerte (VEF) Peruvian nuevo sol (PEN)
VEF 1.00 S/. 0.32
VEF 2.00 S/. 0.65
VEF 3.00 S/. 0.97
VEF 4.00 S/. 1.30
VEF 5.00 S/. 1.62
VEF 6.00 S/. 1.94
VEF 7.00 S/. 2.27
VEF 8.00 S/. 2.59
VEF 9.00 S/. 2.92
VEF 10.00 S/. 3.24
VEF 15.00 S/. 4.86
VEF 20.00 S/. 6.48
VEF 25.00 S/. 8.10
VEF 30.00 S/. 9.72
VEF 40.00 S/. 12.96
VEF 50.00 S/. 16.21
VEF 60.00 S/. 19.45
VEF 70.00 S/. 22.69
VEF 80.00 S/. 25.93
VEF 90.00 S/. 29.17
VEF 100.00 S/. 32.41
VEF 150.00 S/. 48.62
VEF 200.00 S/. 64.82
VEF 500.00 S/. 162.05
VEF 1 000.00 S/. 324.10

convert Peruvian nuevo sol to Venezualan bolivar fuerte

Historical Venezualan bolivar fuerte / Peruvian nuevo sol

History of daily rates VEF /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Venezualan bolivar fuerte = 8.1659156422915 Peruvian nuevo sol

the minimum on Tuesday, 22 August 2017

  • 1 Venezualan bolivar fuerte = 0.31200970149865 Peruvian nuevo sol
Date VEF/PEN
Tuesday, 17 October 2017 0.3241
Monday, 16 October 2017 0.3241
Sunday, 15 October 2017 0.3254
Saturday, 14 October 2017 0.3221
Friday, 13 October 2017 0.3221
Thursday, 12 October 2017 0.3216
Wednesday, 11 October 2017 0.3212
Tuesday, 10 October 2017 0.3193
Monday, 9 October 2017 0.3263
Sunday, 8 October 2017 0.3247
Saturday, 7 October 2017 0.3247
Friday, 6 October 2017 0.3247
Thursday, 5 October 2017 0.3227
Wednesday, 4 October 2017 0.3225
Tuesday, 3 October 2017 0.3204
Monday, 2 October 2017 0.3208
Sunday, 1 October 2017 0.3246
Saturday, 30 September 2017 0.3217
Friday, 29 September 2017 0.3217
Thursday, 28 September 2017 0.3275
Wednesday, 27 September 2017 0.3241
Tuesday, 26 September 2017 0.3272
Monday, 25 September 2017 0.3257
Sunday, 24 September 2017 0.3223
Saturday, 23 September 2017 0.3223
Friday, 22 September 2017 0.3223
Thursday, 21 September 2017 0.3250
Wednesday, 20 September 2017 0.3191
Tuesday, 19 September 2017 0.3188
Monday, 18 September 2017 0.3249
Sunday, 17 September 2017 0.3245
Saturday, 16 September 2017 0.3253
Friday, 15 September 2017 0.3253
Thursday, 14 September 2017 0.3243
Wednesday, 13 September 2017 0.3245
Tuesday, 12 September 2017 0.3179
Monday, 11 September 2017 0.3192
Sunday, 10 September 2017 0.3247
Saturday, 9 September 2017 0.3205
Friday, 8 September 2017 0.3205
Thursday, 7 September 2017 0.3203
Wednesday, 6 September 2017 0.3204
Tuesday, 5 September 2017 0.3208
Monday, 4 September 2017 0.3198
Sunday, 3 September 2017 0.3215
Saturday, 2 September 2017 0.3198
Friday, 1 September 2017 0.3198
Thursday, 31 August 2017 0.3199
Wednesday, 30 August 2017 0.3222
Tuesday, 29 August 2017 0.3200
Monday, 28 August 2017 0.3175
Sunday, 27 August 2017 0.3220
Saturday, 26 August 2017 0.3207
Friday, 25 August 2017 0.3207
Thursday, 24 August 2017 0.3239
Wednesday, 23 August 2017 0.3241
Tuesday, 22 August 2017 0.3120
Monday, 21 August 2017 0.3132
Sunday, 20 August 2017 0.3144
Saturday, 19 August 2017 0.3146
Friday, 18 August 2017 0.3146
Thursday, 17 August 2017 0.3158
Wednesday, 16 August 2017 0.3170
Tuesday, 15 August 2017 0.3182
Monday, 14 August 2017 0.3191
Sunday, 13 August 2017 0.3191
Saturday, 12 August 2017 0.3207
Friday, 11 August 2017 0.3207
Thursday, 10 August 2017 0.3208
Wednesday, 9 August 2017 0.3209
Tuesday, 8 August 2017 0.3214
Monday, 7 August 2017 0.3203
Sunday, 6 August 2017 0.3241
Saturday, 5 August 2017 0.3219
Friday, 4 August 2017 0.3219
Thursday, 3 August 2017 0.3209
Wednesday, 2 August 2017 0.3196
Tuesday, 1 August 2017 0.3198
Monday, 31 July 2017 0.3193
Sunday, 30 July 2017 0.3192
Saturday, 29 July 2017 0.3203
Friday, 28 July 2017 0.3203
Thursday, 27 July 2017 0.3211
Wednesday, 26 July 2017 0.3201
Tuesday, 25 July 2017 0.3247
Monday, 24 July 2017 0.3209
Sunday, 23 July 2017 0.3245
Saturday, 22 July 2017 0.3193
Friday, 21 July 2017 0.3193
Thursday, 20 July 2017 0.3190
Wednesday, 19 July 2017 0.3244
Tuesday, 18 July 2017 0.3249
Monday, 17 July 2017 0.3254
Sunday, 16 July 2017 0.3243
Saturday, 15 July 2017 0.3197
Friday, 14 July 2017 0.3197
Thursday, 13 July 2017 0.3216
Wednesday, 12 July 2017 0.3205
Tuesday, 11 July 2017 0.3213
Monday, 10 July 2017 0.3257
Sunday, 9 July 2017 0.3260
Saturday, 8 July 2017 0.3205
Friday, 7 July 2017 0.3209
Thursday, 6 July 2017 0.3221
Wednesday, 5 July 2017 0.3217
Tuesday, 4 July 2017 0.3225
Monday, 3 July 2017 0.3221
Sunday, 2 July 2017 0.3201
Saturday, 1 July 2017 0.3201
Friday, 30 June 2017 0.3201
Thursday, 29 June 2017 0.3207
Wednesday, 28 June 2017 0.3230
Tuesday, 27 June 2017 0.3206
Monday, 26 June 2017 0.3215
Sunday, 25 June 2017 0.3257
Saturday, 24 June 2017 0.3261
Friday, 23 June 2017 0.3261
Thursday, 22 June 2017 0.3270
Wednesday, 21 June 2017 0.3224
Tuesday, 20 June 2017 0.3242
Monday, 19 June 2017 0.3296
Sunday, 18 June 2017 0.3273
Saturday, 17 June 2017 0.3273
Friday, 16 June 2017 0.3273
Thursday, 15 June 2017 0.3279
Wednesday, 14 June 2017 0.3274
Tuesday, 13 June 2017 0.3282
Monday, 12 June 2017 0.3273
Sunday, 11 June 2017 0.3267
Saturday, 10 June 2017 0.3267
Friday, 9 June 2017 0.3267
Thursday, 8 June 2017 0.3282
Wednesday, 7 June 2017 0.3255
Tuesday, 6 June 2017 0.3265
Monday, 5 June 2017 0.3270
Sunday, 4 June 2017 0.3263
Saturday, 3 June 2017 0.3231
Friday, 2 June 2017 0.3231
Thursday, 1 June 2017 0.3228
Wednesday, 31 May 2017 0.3237
Tuesday, 30 May 2017 0.3221
Monday, 29 May 2017 0.3230
Sunday, 28 May 2017 0.3282
Saturday, 27 May 2017 0.3286
Friday, 26 May 2017 0.3286
Thursday, 25 May 2017 0.3229
Wednesday, 24 May 2017 0.3230
Tuesday, 23 May 2017 0.3284
Monday, 22 May 2017 0.3214
Sunday, 21 May 2017 0.3274
Saturday, 20 May 2017 0.3275
Friday, 19 May 2017 0.3232
Thursday, 18 May 2017 0.3284
Wednesday, 17 May 2017 0.3281
Tuesday, 16 May 2017 0.3263
Monday, 15 May 2017 0.3274
Sunday, 14 May 2017 0.3278
Saturday, 13 May 2017 0.3277
Friday, 12 May 2017 0.3277
Thursday, 11 May 2017 0.3294
Wednesday, 10 May 2017 0.3303
Tuesday, 9 May 2017 0.3293
Monday, 8 May 2017 0.3289
Sunday, 7 May 2017 0.3269
Saturday, 6 May 2017 0.3271
Friday, 5 May 2017 0.3271
Thursday, 4 May 2017 0.3289
Wednesday, 3 May 2017 0.3252
Tuesday, 2 May 2017 0.3245
Monday, 1 May 2017 0.3250
Sunday, 30 April 2017 0.3253
Saturday, 29 April 2017 0.3252
Friday, 28 April 2017 0.3252
Thursday, 27 April 2017 0.3250
Wednesday, 26 April 2017 0.3257
Tuesday, 25 April 2017 0.3253
Monday, 24 April 2017 0.3243
Sunday, 23 April 2017 0.3295
Saturday, 22 April 2017 0.3250
Friday, 21 April 2017 0.3250
Thursday, 20 April 2017 0.3248
Wednesday, 19 April 2017 0.3255
Tuesday, 18 April 2017 0.3252
Monday, 17 April 2017 0.3253
Sunday, 16 April 2017 0.3257
Saturday, 15 April 2017 0.3255
Friday, 14 April 2017 0.3255
Thursday, 13 April 2017 0.3255
Wednesday, 12 April 2017 0.3260
Tuesday, 11 April 2017 0.3259
Monday, 10 April 2017 0.3295
Sunday, 9 April 2017 0.3250
Saturday, 8 April 2017 0.3247
Friday, 7 April 2017 0.3250
Thursday, 6 April 2017 0.3254
Wednesday, 5 April 2017 0.3254
Tuesday, 4 April 2017 0.3252
Monday, 3 April 2017 0.3248
Sunday, 2 April 2017 0.3253
Saturday, 1 April 2017 0.3254
Friday, 31 March 2017 0.3254
Thursday, 30 March 2017 0.3244
Wednesday, 29 March 2017 0.3249
Tuesday, 28 March 2017 0.3241
Monday, 27 March 2017 0.3244
Sunday, 26 March 2017 0.3249
Saturday, 25 March 2017 0.3251
Friday, 24 March 2017 0.3251
Thursday, 23 March 2017 0.3248
Wednesday, 22 March 2017 0.3249
Tuesday, 21 March 2017 0.3244
Monday, 20 March 2017 0.3246
Sunday, 19 March 2017 0.3267
Saturday, 18 March 2017 0.3258
Friday, 17 March 2017 0.3258
Thursday, 16 March 2017 0.3256
Wednesday, 15 March 2017 0.3262
Tuesday, 14 March 2017 0.3285
Monday, 13 March 2017 0.3285
Sunday, 12 March 2017 0.3290
Saturday, 11 March 2017 0.3290
Friday, 10 March 2017 0.3290
Thursday, 9 March 2017 0.3295
Wednesday, 8 March 2017 0.3302
Tuesday, 7 March 2017 0.3284
Monday, 6 March 2017 0.3296
Sunday, 5 March 2017 0.3291
Saturday, 4 March 2017 0.3292
Friday, 3 March 2017 0.3292
Thursday, 2 March 2017 0.3292
Wednesday, 1 March 2017 0.3268
Tuesday, 28 February 2017 0.3275
Monday, 27 February 2017 0.3259
Sunday, 26 February 2017 0.3260
Saturday, 25 February 2017 0.3260
Friday, 24 February 2017 0.3260
Thursday, 23 February 2017 0.3246
Wednesday, 22 February 2017 0.3249
Tuesday, 21 February 2017 0.3250
Monday, 20 February 2017 0.3254
Sunday, 19 February 2017 0.3265
Saturday, 18 February 2017 0.3264
Friday, 17 February 2017 0.3264
Thursday, 16 February 2017 0.3254
Wednesday, 15 February 2017 0.3260
Tuesday, 14 February 2017 0.3263
Monday, 13 February 2017 0.3260
Sunday, 12 February 2017 0.3256
Saturday, 11 February 2017 0.3257
Friday, 10 February 2017 0.3257
Thursday, 9 February 2017 0.3275
Wednesday, 8 February 2017 0.3293
Tuesday, 7 February 2017 0.3298
Monday, 6 February 2017 0.3297
Sunday, 5 February 2017 0.3266
Saturday, 4 February 2017 0.3266
Friday, 3 February 2017 0.3266
Thursday, 2 February 2017 0.3254
Wednesday, 1 February 2017 0.3277
Tuesday, 31 January 2017 0.3276
Monday, 30 January 2017 0.3293
Sunday, 29 January 2017 0.3296
Saturday, 28 January 2017 0.3295
Friday, 27 January 2017 0.3295
Thursday, 26 January 2017 0.3306
Wednesday, 25 January 2017 0.3299
Tuesday, 24 January 2017 0.3288
Monday, 23 January 2017 0.3297
Sunday, 22 January 2017 0.3301
Saturday, 21 January 2017 0.3303
Friday, 20 January 2017 0.3303
Thursday, 19 January 2017 0.3320
Wednesday, 18 January 2017 0.3343
Tuesday, 17 January 2017 0.3347
Monday, 16 January 2017 0.3376
Sunday, 15 January 2017 0.3368
Saturday, 14 January 2017 0.3368
Friday, 13 January 2017 0.3368
Thursday, 12 January 2017 0.3368
Wednesday, 11 January 2017 0.3391
Tuesday, 10 January 2017 0.3390
Monday, 9 January 2017 0.3387
Sunday, 8 January 2017 0.3384
Saturday, 7 January 2017 0.3382
Friday, 6 January 2017 0.3382
Thursday, 5 January 2017 0.3370
Wednesday, 4 January 2017 0.3388
Tuesday, 3 January 2017 0.3403
Monday, 2 January 2017 0.3375
Sunday, 1 January 2016 0.3362
Saturday, 31 December 2016 0.3362
Friday, 30 December 2016 0.3362
Thursday, 29 December 2016 0.3363
Wednesday, 28 December 2016 0.3361
Tuesday, 27 December 2016 0.3380
Monday, 26 December 2016 0.3392
Sunday, 25 December 2016 0.3386
Saturday, 24 December 2016 0.3386
Friday, 23 December 2016 0.3386
Thursday, 22 December 2016 0.3400
Wednesday, 21 December 2016 0.3401
Tuesday, 20 December 2016 0.3406
Monday, 19 December 2016 0.3423
Sunday, 18 December 2016 0.3411
Saturday, 17 December 2016 0.3408
Friday, 16 December 2016 0.3408
Thursday, 15 December 2016 0.3409
Wednesday, 14 December 2016 0.3393
Tuesday, 13 December 2016 0.3401
Monday, 12 December 2016 0.3405
Sunday, 11 December 2016 0.3427
Saturday, 10 December 2016 0.3426
Friday, 9 December 2016 0.3426
Thursday, 8 December 2016 0.3411
Wednesday, 7 December 2016 0.3412
Tuesday, 6 December 2016 0.3422
Monday, 5 December 2016 0.3424
Sunday, 4 December 2016 0.3423
Saturday, 3 December 2016 0.3421
Friday, 2 December 2016 0.3421
Thursday, 1 December 2016 0.3417
Wednesday, 30 November 2016 0.3421
Tuesday, 29 November 2016 0.3428
Monday, 28 November 2016 0.3425
Sunday, 27 November 2016 0.3418
Saturday, 26 November 2016 0.3422
Friday, 25 November 2016 0.3418
Thursday, 24 November 2016 0.3438
Wednesday, 23 November 2016 0.3436
Tuesday, 22 November 2016 0.3418
Monday, 21 November 2016 0.3410
Sunday, 20 November 2016 0.3409
Saturday, 19 November 2016 0.3409
Friday, 18 November 2016 0.3409
Thursday, 17 November 2016 0.3410
Wednesday, 16 November 2016 0.3425
Tuesday, 15 November 2016 0.3427
Monday, 14 November 2016 0.3414
Sunday, 13 November 2016 0.3400
Saturday, 12 November 2016 0.3399
Friday, 11 November 2016 0.3399
Thursday, 10 November 2016 0.3377
Wednesday, 9 November 2016 0.3393
Tuesday, 8 November 2016 0.3379
Monday, 7 November 2016 0.3389
Sunday, 6 November 2016 0.3387
Saturday, 5 November 2016 0.3388
Friday, 4 November 2016 0.3388
Thursday, 3 November 2016 0.3393
Wednesday, 2 November 2016 0.3373
Tuesday, 1 November 2016 0.3372
Monday, 31 October 2016 0.3370
Sunday, 30 October 2016 0.3371
Saturday, 29 October 2016 0.3373
Friday, 28 October 2016 0.3373
Thursday, 27 October 2016 0.3367
Wednesday, 26 October 2016 0.3359
Tuesday, 25 October 2016 0.3369
Monday, 24 October 2016 0.3366
Sunday, 23 October 2016 0.3385
Saturday, 22 October 2016 0.3384
Friday, 21 October 2016 0.3384
Thursday, 20 October 2016 0.3391
Wednesday, 19 October 2016 0.3389
Tuesday, 18 October 2016 0.3409

Converter Venezualan bolivar fuerte / Peruvian nuevo sol

Tuesday, 17 October 2017 ll➤ 1 VEF = 0.3241 PEN ✅ Converter Venezualan bolivar fuerte Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Peruvian nuevo sol parity obtained here was updated on the 17 Oct 2017

1 VEF = 0.3241 PEN

You can change the currencies in the form.