Silver gram to Tuvaluan dollar Converter

XAG
TVD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Silver gram in Tuvaluan dollar was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.

100 Silver gram = 197.94 Tuvaluan dollar

The worst day to change Silver gram in Tuvaluan dollar was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

100 Silver gram = 197.94 Tuvaluan dollar

Silver gram to Tuvaluan dollar conversion table

Silver gram (XAG) Tuvaluan dollar (TVD)
XAG 1.00 TVD 23.31
XAG 2.00 TVD 46.63
XAG 3.00 TVD 69.94
XAG 4.00 TVD 93.25
XAG 5.00 TVD 116.57
XAG 6.00 TVD 139.88
XAG 7.00 TVD 163.20
XAG 8.00 TVD 186.51
XAG 9.00 TVD 209.82
XAG 10.00 TVD 233.14
XAG 15.00 TVD 349.71
XAG 20.00 TVD 466.27
XAG 25.00 TVD 582.84
XAG 30.00 TVD 699.41
XAG 40.00 TVD 932.55
XAG 50.00 TVD 1 165.69
XAG 60.00 TVD 1 398.82
XAG 70.00 TVD 1 631.96
XAG 80.00 TVD 1 865.10
XAG 90.00 TVD 2 098.23
XAG 100.00 TVD 2 331.37
XAG 150.00 TVD 3 497.06
XAG 200.00 TVD 4 662.74
XAG 500.00 TVD 11 656.85
XAG 1 000.00 TVD 23 313.70

convert Tuvaluan dollar to Silver gram

Silver Gram

Currency Of Tuvalu

Historical Silver gram / Tuvaluan dollar

History of daily rates XAG /TVD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 2 August 2016

  • 1 Silver gram = 27.11404805915 Tuvaluan dollar

the minimum on Monday, 4 January 2016

  • 1 Silver gram = 1.719635799424 Tuvaluan dollar
Date XAG/TVD
Monday, 29 May 2017 23.2760
Sunday, 28 May 2017 23.3118
Saturday, 27 May 2017 23.2774
Friday, 26 May 2017 23.2758
Thursday, 25 May 2017 22.9006
Wednesday, 24 May 2017 22.9343
Tuesday, 23 May 2017 22.8670
Monday, 22 May 2017 22.9382
Sunday, 21 May 2017 22.7262
Saturday, 20 May 2017 22.5550
Friday, 19 May 2017 22.5583
Thursday, 18 May 2017 22.3579
Wednesday, 17 May 2017 22.7539
Tuesday, 16 May 2017 22.6266
Monday, 15 May 2017 22.3774
Sunday, 14 May 2017 22.1435
Saturday, 13 May 2017 22.1420
Friday, 12 May 2017 22.1423
Thursday, 11 May 2017 22.1833
Wednesday, 10 May 2017 21.9569
Tuesday, 9 May 2017 22.0394
Monday, 8 May 2017 22.0623
Sunday, 7 May 2017 22.0782
Saturday, 6 May 2017 22.0116
Friday, 5 May 2017 22.0135
Thursday, 4 May 2017 21.9936
Wednesday, 3 May 2017 22.1832
Tuesday, 2 May 2017 22.3986
Monday, 1 May 2017 22.6971
Sunday, 30 April 2017 23.1986
Saturday, 29 April 2017 23.1640
Friday, 28 April 2017 23.1630
Thursday, 27 April 2017 23.2642
Wednesday, 26 April 2017 23.3075
Tuesday, 25 April 2017 23.2395
Monday, 24 April 2017 23.5916
Sunday, 23 April 2017 23.1653
Saturday, 22 April 2017 23.7068
Friday, 21 April 2017 23.7070
Thursday, 20 April 2017 23.9802
Wednesday, 19 April 2017 24.1533
Tuesday, 18 April 2017 24.1295
Monday, 17 April 2017 24.2734
Sunday, 16 April 2017 24.5725
Saturday, 15 April 2017 24.5311
Friday, 14 April 2017 24.5295
Thursday, 13 April 2017 24.4857
Wednesday, 12 April 2017 24.5969
Tuesday, 11 April 2017 24.5220
Monday, 10 April 2017 23.8711
Sunday, 9 April 2017 24.0679
Saturday, 8 April 2017 24.0273
Friday, 7 April 2017 24.0243
Thursday, 6 April 2017 24.2283
Wednesday, 5 April 2017 24.1633
Tuesday, 4 April 2017 24.1512
Monday, 3 April 2017 23.9848
Sunday, 2 April 2017 23.9723
Saturday, 1 April 2017 23.9711
Friday, 31 March 2017 23.9697
Thursday, 30 March 2017 23.7694
Wednesday, 29 March 2017 23.7781
Tuesday, 28 March 2017 23.9227
Monday, 27 March 2017 23.8268
Sunday, 26 March 2017 23.3465
Saturday, 25 March 2017 23.3044
Friday, 24 March 2017 23.3069
Thursday, 23 March 2017 23.0070
Wednesday, 22 March 2017 22.8630
Tuesday, 21 March 2017 22.6994
Monday, 20 March 2017 22.6322
Sunday, 19 March 2017 22.5994
Saturday, 18 March 2017 22.5971
Friday, 17 March 2017 22.5984
Thursday, 16 March 2017 22.4545
Wednesday, 15 March 2017 22.5619
Tuesday, 14 March 2017 22.3798
Monday, 13 March 2017 22.3924
Sunday, 12 March 2017 22.3811
Saturday, 11 March 2017 22.4497
Friday, 10 March 2017 22.4492
Thursday, 9 March 2017 22.5454
Wednesday, 8 March 2017 22.9352
Tuesday, 7 March 2017 23.1068
Monday, 6 March 2017 24.4574
Sunday, 5 March 2017 24.4564
Saturday, 4 March 2017 24.4543
Friday, 3 March 2017 24.4117
Thursday, 2 March 2017 24.5290
Wednesday, 1 March 2017 24.2714
Tuesday, 28 February 2017 24.2234
Monday, 27 February 2017 24.1839
Sunday, 26 February 2017 24.3329
Saturday, 25 February 2017 24.3317
Friday, 24 February 2017 24.3320
Thursday, 23 February 2017 24.0415
Wednesday, 22 February 2017 24.0801
Tuesday, 21 February 2017 24.2340
Monday, 20 February 2017 24.2172
Sunday, 19 February 2017 24.2928
Saturday, 18 February 2017 24.2961
Friday, 17 February 2017 24.2970
Thursday, 16 February 2017 24.0350
Wednesday, 15 February 2017 24.1514
Tuesday, 14 February 2017 24.3926
Monday, 13 February 2017 24.3775
Sunday, 12 February 2017 24.3191
Saturday, 11 February 2017 24.2794
Friday, 10 February 2017 24.2339
Thursday, 9 February 2017 24.4164
Wednesday, 8 February 2017 24.2214
Tuesday, 7 February 2017 24.4422
Monday, 6 February 2017 24.2708
Sunday, 5 February 2017 24.1181
Saturday, 4 February 2017 24.1148
Friday, 3 February 2017 24.1164
Thursday, 2 February 2017 24.2627
Wednesday, 1 February 2017 24.6418
Tuesday, 31 January 2017 24.3480
Monday, 30 January 2017 24.4694
Sunday, 29 January 2017 24.5385
Saturday, 28 January 2017 24.5821
Friday, 27 January 2017 24.5840
Thursday, 26 January 2017 24.7028
Wednesday, 25 January 2017 24.6535
Tuesday, 24 January 2017 24.5073
Monday, 23 January 2017 24.4114
Sunday, 22 January 2017 24.4707
Saturday, 21 January 2017 24.4715
Friday, 20 January 2017 24.4688
Thursday, 19 January 2017 24.6901
Wednesday, 18 January 2017 24.6696
Tuesday, 17 January 2017 24.5708
Monday, 16 January 2017 24.8609
Sunday, 15 January 2017 24.9801
Saturday, 14 January 2017 24.9370
Friday, 13 January 2017 24.9356
Thursday, 12 January 2017 24.8858
Wednesday, 11 January 2017 25.0501
Tuesday, 10 January 2017 25.2507
Monday, 9 January 2017 25.1233
Sunday, 8 January 2017 25.5030
Saturday, 7 January 2017 25.5500
Friday, 6 January 2017 25.5472
Thursday, 5 January 2017 25.0839
Wednesday, 4 January 2017 25.4624
Tuesday, 3 January 2017 25.7361
Monday, 2 January 2017 25.8789
Sunday, 1 January 2016 25.7716
Saturday, 31 December 2016 25.7703
Friday, 30 December 2016 25.7694
Thursday, 29 December 2016 25.7426
Wednesday, 28 December 2016 25.9995
Tuesday, 27 December 2016 25.7948
Monday, 26 December 2016 25.9062
Sunday, 25 December 2016 25.8577
Saturday, 24 December 2016 25.9037
Friday, 23 December 2016 25.9036
Thursday, 22 December 2016 25.7731
Wednesday, 21 December 2016 25.5950
Tuesday, 20 December 2016 25.6286
Monday, 19 December 2016 25.6471
Sunday, 18 December 2016 25.3836
Saturday, 17 December 2016 25.3822
Friday, 16 December 2016 25.3822
Thursday, 15 December 2016 25.2394
Wednesday, 14 December 2016 25.0212
Tuesday, 13 December 2016 24.7226
Monday, 12 December 2016 24.7220
Sunday, 11 December 2016 25.0291
Saturday, 10 December 2016 24.9871
Friday, 9 December 2016 24.9845
Thursday, 8 December 2016 25.3030
Wednesday, 7 December 2016 24.8489
Tuesday, 6 December 2016 24.9757
Monday, 5 December 2016 24.8105
Sunday, 4 December 2016 25.1499
Saturday, 3 December 2016 24.8470
Friday, 2 December 2016 24.8479
Thursday, 1 December 2016 25.1147
Wednesday, 30 November 2016 25.1639
Tuesday, 29 November 2016 24.7803
Monday, 28 November 2016 24.8242
Sunday, 27 November 2016 25.0133
Saturday, 26 November 2016 25.0175
Friday, 25 November 2016 25.0165
Thursday, 24 November 2016 25.0495
Wednesday, 23 November 2016 25.2975
Tuesday, 22 November 2016 25.0909
Monday, 21 November 2016 25.2432
Sunday, 20 November 2016 25.3617
Saturday, 19 November 2016 25.3142
Friday, 18 November 2016 25.3168
Thursday, 17 November 2016 25.0792
Wednesday, 16 November 2016 24.8606
Tuesday, 15 November 2016 24.7889
Monday, 14 November 2016 24.7284
Sunday, 13 November 2016 24.7918
Saturday, 12 November 2016 24.7507
Friday, 11 November 2016 24.7538
Thursday, 10 November 2016 24.5171
Wednesday, 9 November 2016 24.5191
Tuesday, 8 November 2016 24.1976
Monday, 7 November 2016 24.1793
Sunday, 6 November 2016 24.2089
Saturday, 5 November 2016 24.0897
Friday, 4 November 2016 24.0873
Thursday, 3 November 2016 24.1476
Wednesday, 2 November 2016 24.2250
Tuesday, 1 November 2016 24.1829
Monday, 31 October 2016 24.4285
Sunday, 30 October 2016 24.3832
Saturday, 29 October 2016 24.3824
Friday, 28 October 2016 24.3841
Thursday, 27 October 2016 24.5077
Wednesday, 26 October 2016 24.3399
Tuesday, 25 October 2016 24.3039
Monday, 24 October 2016 24.4636
Sunday, 23 October 2016 24.4844
Saturday, 22 October 2016 24.4858
Friday, 21 October 2016 24.4892
Thursday, 20 October 2016 24.4065
Wednesday, 19 October 2016 24.2090
Tuesday, 18 October 2016 24.2526
Monday, 17 October 2016 24.3757
Sunday, 16 October 2016 24.3886
Saturday, 15 October 2016 24.3844
Friday, 14 October 2016 24.3846
Thursday, 13 October 2016 24.5899
Wednesday, 12 October 2016 24.5784
Tuesday, 11 October 2016 24.6901
Monday, 10 October 2016 24.4856
Sunday, 9 October 2016 24.3095
Saturday, 8 October 2016 24.2690
Friday, 7 October 2016 24.2670
Thursday, 6 October 2016 24.7879
Wednesday, 5 October 2016 24.4463
Tuesday, 4 October 2016 24.1813
Monday, 3 October 2016 24.3005
Sunday, 2 October 2016 24.1412
Saturday, 1 October 2016 24.1033
Friday, 30 September 2016 24.1033
Thursday, 29 September 2016 24.1921
Wednesday, 28 September 2016 24.2185
Tuesday, 27 September 2016 24.2243
Monday, 26 September 2016 24.3562
Sunday, 25 September 2016 24.3334
Saturday, 24 September 2016 24.3315
Friday, 23 September 2016 24.3315
Thursday, 22 September 2016 24.3405
Wednesday, 21 September 2016 24.4525
Tuesday, 20 September 2016 24.6635
Monday, 19 September 2016 24.5549
Sunday, 18 September 2016 24.9877
Saturday, 17 September 2016 24.9892
Friday, 16 September 2016 24.9863
Thursday, 15 September 2016 24.9021
Wednesday, 14 September 2016 24.8483
Tuesday, 13 September 2016 24.8433
Monday, 12 September 2016 24.6731
Sunday, 11 September 2016 24.6752
Saturday, 10 September 2016 24.6722
Friday, 9 September 2016 24.6743
Thursday, 8 September 2016 24.2408
Wednesday, 7 September 2016 24.1433
Tuesday, 6 September 2016 24.1083
Monday, 5 September 2016 24.5295
Sunday, 4 September 2016 24.5843
Saturday, 3 September 2016 24.5840
Friday, 2 September 2016 24.5815
Thursday, 1 September 2016 24.5668
Wednesday, 31 August 2016 24.7414
Tuesday, 30 August 2016 24.7327
Monday, 29 August 2016 24.5301
Sunday, 28 August 2016 24.5585
Saturday, 27 August 2016 24.5596
Friday, 26 August 2016 24.5568
Thursday, 25 August 2016 24.3011
Wednesday, 24 August 2016 24.3049
Tuesday, 23 August 2016 24.8377
Monday, 22 August 2016 24.7002
Sunday, 21 August 2016 25.4591
Saturday, 20 August 2016 25.4161
Friday, 19 August 2016 25.9482
Thursday, 18 August 2016 25.6970
Wednesday, 17 August 2016 25.7943
Tuesday, 16 August 2016 26.1178
Monday, 15 August 2016 25.7390
Sunday, 14 August 2016 25.5606
Saturday, 13 August 2016 25.5647
Friday, 12 August 2016 25.5618
Thursday, 11 August 2016 26.1746
Wednesday, 10 August 2016 26.1173
Tuesday, 9 August 2016 25.7087
Monday, 8 August 2016 25.8332
Sunday, 7 August 2016 26.8049
Saturday, 6 August 2016 26.8051
Friday, 5 August 2016 26.8007
Thursday, 4 August 2016 26.8143
Wednesday, 3 August 2016 27.0000
Tuesday, 2 August 2016 27.1140
Monday, 1 August 2016 27.0785
Sunday, 31 July 2016 25.8516
Saturday, 30 July 2016 25.8069
Friday, 29 July 2016 25.8040
Thursday, 28 July 2016 26.1452
Wednesday, 27 July 2016 26.1288
Tuesday, 26 July 2016 26.1329
Monday, 25 July 2016 26.3290
Sunday, 24 July 2016 26.6238
Saturday, 23 July 2016 26.5766
Friday, 22 July 2016 26.5787
Thursday, 21 July 2016 26.0207
Wednesday, 20 July 2016 25.8677
Tuesday, 19 July 2016 26.6695
Monday, 18 July 2016 26.3801
Sunday, 17 July 2016 26.6682
Saturday, 16 July 2016 26.7488
Friday, 15 July 2016 26.7501
Thursday, 14 July 2016 26.7328
Wednesday, 13 July 2016 2.4166
Tuesday, 12 July 2016 2.4143
Monday, 11 July 2016 2.4507
Sunday, 10 July 2016 2.3915
Saturday, 9 July 2016 2.3909
Friday, 8 July 2016 2.3909
Thursday, 7 July 2016 2.3730
Wednesday, 6 July 2016 2.4138
Tuesday, 5 July 2016 2.4172
Monday, 4 July 2016 2.4526
Friday, 24 June 2016 24.0781
Thursday, 23 June 2016 22.8775
Wednesday, 22 June 2016 2.0826
Tuesday, 21 June 2016 2.0856
Monday, 20 June 2016 2.1174
Sunday, 19 June 2016 2.1364
Saturday, 18 June 2016 23.5958
Friday, 17 June 2016 23.5862
Thursday, 16 June 2016 2.1383
Wednesday, 15 June 2016 2.1421
Tuesday, 14 June 2016 2.1290
Monday, 13 June 2016 2.1121
Sunday, 12 June 2016 2.1119
Saturday, 11 June 2016 2.1118
Friday, 10 June 2016 2.0719
Thursday, 9 June 2016 2.0464
Wednesday, 8 June 2016 1.9794
Tuesday, 7 June 2016 2.0254
Monday, 6 June 2016 2.0218
Sunday, 5 June 2016 2.0217
Saturday, 4 June 2016 2.0215
Friday, 3 June 2016 2.0077
Thursday, 2 June 2016 1.9958
Wednesday, 1 June 2016 2.0021
Tuesday, 31 May 2016 2.0218
Monday, 30 May 2016 2.0471
Sunday, 29 May 2016 2.0469
Saturday, 28 May 2016 2.0471
Friday, 27 May 2016 2.0615
Thursday, 26 May 2016 2.0478
Wednesday, 25 May 2016 2.0614
Tuesday, 24 May 2016 2.0599
Monday, 23 May 2016 2.0718
Sunday, 22 May 2016 2.0716
Saturday, 21 May 2016 2.0737

Converter Silver gram / Tuvaluan dollar

Monday, 29 May 2017 ll➤ 1 XAG = 23.2760 TVD ✅ Converter Silver gram Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Silver gram and Tuvaluan dollar parity obtained here was updated on the 29 May 2017

1 XAG = 23.2760 TVD

You can change the currencies in the form.