Silver gram to Tuvaluan dollar Converter

XAG
TVD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Silver gram in Tuvaluan dollar was the Wednesday, 28 December 2016. At that time the currency had reached its highest value.

100 Silver gram = 2028.28 Tuvaluan dollar

The worst day to change Silver gram in Tuvaluan dollar was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Silver gram = 2028.28 Tuvaluan dollar

Silver gram to Tuvaluan dollar conversion table

Silver gram (XAG) Tuvaluan dollar (TVD)
XAG 1.00 TVD 21.85
XAG 2.00 TVD 43.70
XAG 3.00 TVD 65.56
XAG 4.00 TVD 87.41
XAG 5.00 TVD 109.26
XAG 6.00 TVD 131.11
XAG 7.00 TVD 152.96
XAG 8.00 TVD 174.82
XAG 9.00 TVD 196.67
XAG 10.00 TVD 218.52
XAG 15.00 TVD 327.78
XAG 20.00 TVD 437.04
XAG 25.00 TVD 546.30
XAG 30.00 TVD 655.56
XAG 40.00 TVD 874.08
XAG 50.00 TVD 1 092.60
XAG 60.00 TVD 1 311.11
XAG 70.00 TVD 1 529.63
XAG 80.00 TVD 1 748.15
XAG 90.00 TVD 1 966.67
XAG 100.00 TVD 2 185.19
XAG 150.00 TVD 3 277.79
XAG 200.00 TVD 4 370.38
XAG 500.00 TVD 10 925.95
XAG 1 000.00 TVD 21 851.90

convert Tuvaluan dollar to Silver gram

Historical Silver gram / Tuvaluan dollar

History of daily rates XAG /TVD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 2 August 2016

  • 1 Silver gram = 27.11404805915 Tuvaluan dollar

the minimum on Monday, 4 January 2016

  • 1 Silver gram = 1.719635799424 Tuvaluan dollar
Date XAG/TVD
Saturday, 21 October 2017 21.8516
Friday, 20 October 2017 21.8519
Thursday, 19 October 2017 21.9151
Wednesday, 18 October 2017 21.6278
Tuesday, 17 October 2017 21.7722
Monday, 16 October 2017 21.9144
Sunday, 15 October 2017 22.0713
Saturday, 14 October 2017 22.0475
Friday, 13 October 2017 22.0473
Thursday, 12 October 2017 22.1363
Wednesday, 11 October 2017 22.0310
Tuesday, 10 October 2017 22.0148
Monday, 9 October 2017 21.9042
Sunday, 8 October 2017 21.6726
Saturday, 7 October 2017 21.6926
Friday, 6 October 2017 21.6866
Thursday, 5 October 2017 21.3572
Wednesday, 4 October 2017 21.2222
Tuesday, 3 October 2017 21.2924
Monday, 2 October 2017 21.2540
Sunday, 1 October 2017 21.2417
Saturday, 30 September 2017 21.2423
Friday, 29 September 2017 21.2426
Thursday, 28 September 2017 21.5158
Wednesday, 27 September 2017 21.3380
Tuesday, 26 September 2017 21.3319
Monday, 25 September 2017 21.5531
Sunday, 24 September 2017 21.2734
Saturday, 23 September 2017 21.3246
Friday, 22 September 2017 21.3260
Thursday, 21 September 2017 21.3710
Wednesday, 20 September 2017 21.4672
Tuesday, 19 September 2017 21.5938
Monday, 18 September 2017 21.5231
Sunday, 17 September 2017 21.9208
Saturday, 16 September 2017 21.9602
Friday, 15 September 2017 21.9583
Thursday, 14 September 2017 22.3061
Wednesday, 13 September 2017 22.3394
Tuesday, 12 September 2017 22.1843
Monday, 11 September 2017 22.1757
Sunday, 10 September 2017 22.1937
Saturday, 9 September 2017 22.3140
Friday, 8 September 2017 22.3075
Thursday, 7 September 2017 22.4789
Wednesday, 6 September 2017 22.3392
Tuesday, 5 September 2017 22.3012
Monday, 4 September 2017 22.4716
Sunday, 3 September 2017 22.5440
Saturday, 2 September 2017 22.4214
Friday, 1 September 2017 22.4167
Thursday, 31 August 2017 22.0357
Wednesday, 30 August 2017 21.9989
Tuesday, 29 August 2017 21.9488
Monday, 28 August 2017 21.9396
Sunday, 27 August 2017 21.2042
Saturday, 26 August 2017 21.2641
Friday, 25 August 2017 21.2568
Thursday, 24 August 2017 21.4883
Wednesday, 23 August 2017 21.6052
Tuesday, 22 August 2017 21.4326
Monday, 21 August 2017 21.3504
Sunday, 20 August 2017 21.3409
Saturday, 19 August 2017 21.4335
Friday, 18 August 2017 21.4345
Thursday, 17 August 2017 21.5281
Wednesday, 16 August 2017 21.5619
Tuesday, 15 August 2017 21.3320
Monday, 14 August 2017 21.6641
Sunday, 13 August 2017 21.5970
Saturday, 12 August 2017 21.6271
Friday, 11 August 2017 21.6204
Thursday, 10 August 2017 21.6640
Wednesday, 9 August 2017 21.4157
Tuesday, 8 August 2017 20.9586
Monday, 7 August 2017 20.5563
Sunday, 6 August 2017 20.7229
Saturday, 5 August 2017 20.7664
Friday, 4 August 2017 20.7694
Thursday, 3 August 2017 20.9484
Wednesday, 2 August 2017 20.7052
Tuesday, 1 August 2017 20.8678
Monday, 31 July 2017 20.9248
Sunday, 30 July 2017 20.9814
Saturday, 29 July 2017 20.9402
Friday, 28 July 2017 20.9421
Thursday, 27 July 2017 20.7482
Wednesday, 26 July 2017 20.8504
Tuesday, 25 July 2017 20.7578
Monday, 24 July 2017 20.7323
Sunday, 23 July 2017 20.7955
Saturday, 22 July 2017 20.8109
Friday, 21 July 2017 20.8095
Thursday, 20 July 2017 20.2828
Wednesday, 19 July 2017 20.5168
Tuesday, 18 July 2017 20.5657
Monday, 17 July 2017 20.5257
Sunday, 16 July 2017 20.4428
Saturday, 15 July 2017 20.4190
Friday, 14 July 2017 20.4165
Thursday, 13 July 2017 20.3482
Wednesday, 12 July 2017 20.8106
Tuesday, 11 July 2017 20.7288
Monday, 10 July 2017 20.6325
Sunday, 9 July 2017 20.5455
Saturday, 8 July 2017 20.5656
Friday, 7 July 2017 20.5558
Thursday, 6 July 2017 20.8173
Wednesday, 5 July 2017 21.2135
Tuesday, 4 July 2017 21.2283
Monday, 3 July 2017 21.1336
Sunday, 2 July 2017 21.6007
Saturday, 1 July 2017 21.5854
Friday, 30 June 2017 21.5829
Thursday, 29 June 2017 21.6620
Wednesday, 28 June 2017 22.0987
Tuesday, 27 June 2017 21.8806
Monday, 26 June 2017 21.8390
Sunday, 25 June 2017 22.0296
Saturday, 24 June 2017 22.0548
Friday, 23 June 2017 22.0582
Thursday, 22 June 2017 22.0588
Wednesday, 21 June 2017 21.8112
Tuesday, 20 June 2017 21.7920
Monday, 19 June 2017 21.8110
Sunday, 18 June 2017 21.8612
Saturday, 17 June 2017 21.8624
Friday, 16 June 2017 21.8852
Thursday, 15 June 2017 22.1588
Wednesday, 14 June 2017 22.2409
Tuesday, 13 June 2017 22.3970
Monday, 12 June 2017 22.7113
Sunday, 11 June 2017 23.0402
Saturday, 10 June 2017 23.0760
Friday, 9 June 2017 23.0825
Thursday, 8 June 2017 23.3886
Wednesday, 7 June 2017 23.3811
Tuesday, 6 June 2017 23.5637
Monday, 5 June 2017 23.3969
Sunday, 4 June 2017 23.3694
Saturday, 3 June 2017 23.3263
Friday, 2 June 2017 23.3220
Thursday, 1 June 2017 23.0592
Wednesday, 31 May 2017 23.1712
Tuesday, 30 May 2017 23.3252
Monday, 29 May 2017 23.4490
Sunday, 28 May 2017 23.3557
Saturday, 27 May 2017 23.2493
Friday, 26 May 2017 23.2459
Thursday, 25 May 2017 22.9405
Wednesday, 24 May 2017 22.9557
Tuesday, 23 May 2017 22.8716
Monday, 22 May 2017 22.9601
Sunday, 21 May 2017 22.7499
Saturday, 20 May 2017 22.5695
Friday, 19 May 2017 22.5728
Thursday, 18 May 2017 22.3579
Wednesday, 17 May 2017 22.7539
Tuesday, 16 May 2017 22.6266
Monday, 15 May 2017 22.3774
Sunday, 14 May 2017 22.1435
Saturday, 13 May 2017 22.1420
Friday, 12 May 2017 22.1423
Thursday, 11 May 2017 22.1833
Wednesday, 10 May 2017 21.9569
Tuesday, 9 May 2017 22.0394
Monday, 8 May 2017 22.0623
Sunday, 7 May 2017 22.0782
Saturday, 6 May 2017 22.0116
Friday, 5 May 2017 22.0135
Thursday, 4 May 2017 21.9936
Wednesday, 3 May 2017 22.1832
Tuesday, 2 May 2017 22.3986
Monday, 1 May 2017 22.6971
Sunday, 30 April 2017 23.1986
Saturday, 29 April 2017 23.1640
Friday, 28 April 2017 23.1630
Thursday, 27 April 2017 23.2642
Wednesday, 26 April 2017 23.3075
Tuesday, 25 April 2017 23.2395
Monday, 24 April 2017 23.5916
Sunday, 23 April 2017 23.1653
Saturday, 22 April 2017 23.7068
Friday, 21 April 2017 23.7070
Thursday, 20 April 2017 23.9802
Wednesday, 19 April 2017 24.1533
Tuesday, 18 April 2017 24.1295
Monday, 17 April 2017 24.2734
Sunday, 16 April 2017 24.5725
Saturday, 15 April 2017 24.5311
Friday, 14 April 2017 24.5295
Thursday, 13 April 2017 24.4857
Wednesday, 12 April 2017 24.5969
Tuesday, 11 April 2017 24.5220
Monday, 10 April 2017 23.8711
Sunday, 9 April 2017 24.0679
Saturday, 8 April 2017 24.0273
Friday, 7 April 2017 24.0243
Thursday, 6 April 2017 24.2283
Wednesday, 5 April 2017 24.1633
Tuesday, 4 April 2017 24.1512
Monday, 3 April 2017 23.9848
Sunday, 2 April 2017 23.9723
Saturday, 1 April 2017 23.9711
Friday, 31 March 2017 23.9697
Thursday, 30 March 2017 23.7694
Wednesday, 29 March 2017 23.7781
Tuesday, 28 March 2017 23.9227
Monday, 27 March 2017 23.8268
Sunday, 26 March 2017 23.3465
Saturday, 25 March 2017 23.3044
Friday, 24 March 2017 23.3069
Thursday, 23 March 2017 23.0070
Wednesday, 22 March 2017 22.8630
Tuesday, 21 March 2017 22.6994
Monday, 20 March 2017 22.6322
Sunday, 19 March 2017 22.5994
Saturday, 18 March 2017 22.5971
Friday, 17 March 2017 22.5984
Thursday, 16 March 2017 22.4545
Wednesday, 15 March 2017 22.5619
Tuesday, 14 March 2017 22.3798
Monday, 13 March 2017 22.3924
Sunday, 12 March 2017 22.3811
Saturday, 11 March 2017 22.4497
Friday, 10 March 2017 22.4492
Thursday, 9 March 2017 22.5454
Wednesday, 8 March 2017 22.9352
Tuesday, 7 March 2017 23.1068
Monday, 6 March 2017 24.4574
Sunday, 5 March 2017 24.4564
Saturday, 4 March 2017 24.4543
Friday, 3 March 2017 24.4117
Thursday, 2 March 2017 24.5290
Wednesday, 1 March 2017 24.2714
Tuesday, 28 February 2017 24.2234
Monday, 27 February 2017 24.1839
Sunday, 26 February 2017 24.3329
Saturday, 25 February 2017 24.3317
Friday, 24 February 2017 24.3320
Thursday, 23 February 2017 24.0415
Wednesday, 22 February 2017 24.0801
Tuesday, 21 February 2017 24.2340
Monday, 20 February 2017 24.2172
Sunday, 19 February 2017 24.2928
Saturday, 18 February 2017 24.2961
Friday, 17 February 2017 24.2970
Thursday, 16 February 2017 24.0350
Wednesday, 15 February 2017 24.1514
Tuesday, 14 February 2017 24.3926
Monday, 13 February 2017 24.3775
Sunday, 12 February 2017 24.3191
Saturday, 11 February 2017 24.2794
Friday, 10 February 2017 24.2339
Thursday, 9 February 2017 24.4164
Wednesday, 8 February 2017 24.2214
Tuesday, 7 February 2017 24.4422
Monday, 6 February 2017 24.2708
Sunday, 5 February 2017 24.1181
Saturday, 4 February 2017 24.1148
Friday, 3 February 2017 24.1164
Thursday, 2 February 2017 24.2627
Wednesday, 1 February 2017 24.6418
Tuesday, 31 January 2017 24.3480
Monday, 30 January 2017 24.4694
Sunday, 29 January 2017 24.5385
Saturday, 28 January 2017 24.5821
Friday, 27 January 2017 24.5840
Thursday, 26 January 2017 24.7028
Wednesday, 25 January 2017 24.6535
Tuesday, 24 January 2017 24.5073
Monday, 23 January 2017 24.4114
Sunday, 22 January 2017 24.4707
Saturday, 21 January 2017 24.4715
Friday, 20 January 2017 24.4688
Thursday, 19 January 2017 24.6901
Wednesday, 18 January 2017 24.6696
Tuesday, 17 January 2017 24.5708
Monday, 16 January 2017 24.8609
Sunday, 15 January 2017 24.9801
Saturday, 14 January 2017 24.9370
Friday, 13 January 2017 24.9356
Thursday, 12 January 2017 24.8858
Wednesday, 11 January 2017 25.0501
Tuesday, 10 January 2017 25.2507
Monday, 9 January 2017 25.1233
Sunday, 8 January 2017 25.5030
Saturday, 7 January 2017 25.5500
Friday, 6 January 2017 25.5472
Thursday, 5 January 2017 25.0839
Wednesday, 4 January 2017 25.4624
Tuesday, 3 January 2017 25.7361
Monday, 2 January 2017 25.8789
Sunday, 1 January 2016 25.7716
Saturday, 31 December 2016 25.7703
Friday, 30 December 2016 25.7694
Thursday, 29 December 2016 25.7426
Wednesday, 28 December 2016 25.9995
Tuesday, 27 December 2016 25.7948
Monday, 26 December 2016 25.9062
Sunday, 25 December 2016 25.8577
Saturday, 24 December 2016 25.9037
Friday, 23 December 2016 25.9036
Thursday, 22 December 2016 25.7731
Wednesday, 21 December 2016 25.5950
Tuesday, 20 December 2016 25.6286
Monday, 19 December 2016 25.6471
Sunday, 18 December 2016 25.3836
Saturday, 17 December 2016 25.3822
Friday, 16 December 2016 25.3822
Thursday, 15 December 2016 25.2394
Wednesday, 14 December 2016 25.0212
Tuesday, 13 December 2016 24.7226
Monday, 12 December 2016 24.7220
Sunday, 11 December 2016 25.0291
Saturday, 10 December 2016 24.9871
Friday, 9 December 2016 24.9845
Thursday, 8 December 2016 25.3030
Wednesday, 7 December 2016 24.8489
Tuesday, 6 December 2016 24.9757
Monday, 5 December 2016 24.8105
Sunday, 4 December 2016 25.1499
Saturday, 3 December 2016 24.8470
Friday, 2 December 2016 24.8479
Thursday, 1 December 2016 25.1147
Wednesday, 30 November 2016 25.1639
Tuesday, 29 November 2016 24.7803
Monday, 28 November 2016 24.8242
Sunday, 27 November 2016 25.0133
Saturday, 26 November 2016 25.0175
Friday, 25 November 2016 25.0165
Thursday, 24 November 2016 25.0495
Wednesday, 23 November 2016 25.2975
Tuesday, 22 November 2016 25.0909
Monday, 21 November 2016 25.2432
Sunday, 20 November 2016 25.3617
Saturday, 19 November 2016 25.3142
Friday, 18 November 2016 25.3168
Thursday, 17 November 2016 25.0792
Wednesday, 16 November 2016 24.8606
Tuesday, 15 November 2016 24.7889
Monday, 14 November 2016 24.7284
Sunday, 13 November 2016 24.7918
Saturday, 12 November 2016 24.7507
Friday, 11 November 2016 24.7538
Thursday, 10 November 2016 24.5171
Wednesday, 9 November 2016 24.5191
Tuesday, 8 November 2016 24.1976
Monday, 7 November 2016 24.1793
Sunday, 6 November 2016 24.2089
Saturday, 5 November 2016 24.0897
Friday, 4 November 2016 24.0873
Thursday, 3 November 2016 24.1476
Wednesday, 2 November 2016 24.2250
Tuesday, 1 November 2016 24.1829
Monday, 31 October 2016 24.4285
Sunday, 30 October 2016 24.3832
Saturday, 29 October 2016 24.3824
Friday, 28 October 2016 24.3841
Thursday, 27 October 2016 24.5077
Wednesday, 26 October 2016 24.3399
Tuesday, 25 October 2016 24.3039
Monday, 24 October 2016 24.4636
Sunday, 23 October 2016 24.4844
Saturday, 22 October 2016 24.4858

Converter Silver gram / Tuvaluan dollar

Saturday, 21 October 2017 ll➤ 1 XAG = 21.8516 TVD ✅ Converter Silver gram Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Silver gram and Tuvaluan dollar parity obtained here was updated on the 21 Oct 2017

1 XAG = 21.8516 TVD

You can change the currencies in the form.