Silver gram to Tuvaluan dollar Converter

XAG
TVD

Is it the right time to change your currencies?

The best day to change Silver gram in Tuvaluan dollar was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.

100 Silver gram = 178.21 Tuvaluan dollar

The worst day to change Silver gram in Tuvaluan dollar was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Silver gram = 178.21 Tuvaluan dollar

Silver gram to Tuvaluan dollar conversion table

Silver gram (XAG) Tuvaluan dollar (TVD)
XAG 1.00 TVD 24.23
XAG 2.00 TVD 48.47
XAG 3.00 TVD 72.70
XAG 4.00 TVD 96.94
XAG 5.00 TVD 121.17
XAG 6.00 TVD 145.41
XAG 7.00 TVD 169.64
XAG 8.00 TVD 193.88
XAG 9.00 TVD 218.11
XAG 10.00 TVD 242.34
XAG 15.00 TVD 363.52
XAG 20.00 TVD 484.69
XAG 25.00 TVD 605.86
XAG 30.00 TVD 727.03
XAG 40.00 TVD 969.38
XAG 50.00 TVD 1 211.72
XAG 60.00 TVD 1 454.06
XAG 70.00 TVD 1 696.41
XAG 80.00 TVD 1 938.75
XAG 90.00 TVD 2 181.10
XAG 100.00 TVD 2 423.44
XAG 150.00 TVD 3 635.16
XAG 200.00 TVD 4 846.88
XAG 500.00 TVD 12 117.20
XAG 1 000.00 TVD 24 234.40

convert Tuvaluan dollar to Silver gram

Silver Gram

Currency Of Central Africa

Historical Silver gram / Tuvaluan dollar

History of daily rates XAG /TVD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 2 August 2016

  • 1 Silver gram = 27.11404805915 Tuvaluan dollar

the minimum on Monday, 4 January 2016

  • 1 Silver gram = 1.719635799424 Tuvaluan dollar
Date XAG/TVD
Wednesday, 22 February 2017 24.2332
Tuesday, 21 February 2017 24.2340
Monday, 20 February 2017 24.2172
Sunday, 19 February 2017 24.2928
Saturday, 18 February 2017 24.2961
Friday, 17 February 2017 24.2970
Thursday, 16 February 2017 24.0350
Wednesday, 15 February 2017 24.1514
Tuesday, 14 February 2017 24.3926
Monday, 13 February 2017 24.3775
Sunday, 12 February 2017 24.3191
Saturday, 11 February 2017 24.2794
Friday, 10 February 2017 24.2339
Thursday, 9 February 2017 24.4164
Wednesday, 8 February 2017 24.2214
Tuesday, 7 February 2017 24.4422
Monday, 6 February 2017 24.2708
Sunday, 5 February 2017 24.1181
Saturday, 4 February 2017 24.1148
Friday, 3 February 2017 24.1164
Thursday, 2 February 2017 24.2627
Wednesday, 1 February 2017 24.6418
Tuesday, 31 January 2017 24.3480
Monday, 30 January 2017 24.4694
Sunday, 29 January 2017 24.5385
Saturday, 28 January 2017 24.5821
Friday, 27 January 2017 24.5840
Thursday, 26 January 2017 24.7028
Wednesday, 25 January 2017 24.6535
Tuesday, 24 January 2017 24.5073
Monday, 23 January 2017 24.4114
Sunday, 22 January 2017 24.4707
Saturday, 21 January 2017 24.4715
Friday, 20 January 2017 24.4688
Thursday, 19 January 2017 24.6901
Wednesday, 18 January 2017 24.6696
Tuesday, 17 January 2017 24.5708
Monday, 16 January 2017 24.8609
Sunday, 15 January 2017 24.9801
Saturday, 14 January 2017 24.9370
Friday, 13 January 2017 24.9356
Thursday, 12 January 2017 24.8858
Wednesday, 11 January 2017 25.0501
Tuesday, 10 January 2017 25.2507
Monday, 9 January 2017 25.1233
Sunday, 8 January 2017 25.5030
Saturday, 7 January 2017 25.5500
Friday, 6 January 2017 25.5472
Thursday, 5 January 2017 25.0839
Wednesday, 4 January 2017 25.4624
Tuesday, 3 January 2017 25.7361
Monday, 2 January 2017 25.8789
Sunday, 1 January 2016 25.7716
Saturday, 31 December 2016 25.7703
Friday, 30 December 2016 25.7694
Thursday, 29 December 2016 25.7426
Wednesday, 28 December 2016 25.9995
Tuesday, 27 December 2016 25.7948
Monday, 26 December 2016 25.9062
Sunday, 25 December 2016 25.8577
Saturday, 24 December 2016 25.9037
Friday, 23 December 2016 25.9036
Thursday, 22 December 2016 25.7731
Wednesday, 21 December 2016 25.5950
Tuesday, 20 December 2016 25.6286
Monday, 19 December 2016 25.6471
Sunday, 18 December 2016 25.3836
Saturday, 17 December 2016 25.3822
Friday, 16 December 2016 25.3822
Thursday, 15 December 2016 25.2394
Wednesday, 14 December 2016 25.0212
Tuesday, 13 December 2016 24.7226
Monday, 12 December 2016 24.7220
Sunday, 11 December 2016 25.0291
Saturday, 10 December 2016 24.9871
Friday, 9 December 2016 24.9845
Thursday, 8 December 2016 25.3030
Wednesday, 7 December 2016 24.8489
Tuesday, 6 December 2016 24.9757
Monday, 5 December 2016 24.8105
Sunday, 4 December 2016 25.1499
Saturday, 3 December 2016 24.8470
Friday, 2 December 2016 24.8479
Thursday, 1 December 2016 25.1147
Wednesday, 30 November 2016 25.1639
Tuesday, 29 November 2016 24.7803
Monday, 28 November 2016 24.8242
Sunday, 27 November 2016 25.0133
Saturday, 26 November 2016 25.0175
Friday, 25 November 2016 25.0165
Thursday, 24 November 2016 25.0495
Wednesday, 23 November 2016 25.2975
Tuesday, 22 November 2016 25.0909
Monday, 21 November 2016 25.2432
Sunday, 20 November 2016 25.3617
Saturday, 19 November 2016 25.3142
Friday, 18 November 2016 25.3168
Thursday, 17 November 2016 25.0792
Wednesday, 16 November 2016 24.8606
Tuesday, 15 November 2016 24.7889
Monday, 14 November 2016 24.7284
Sunday, 13 November 2016 24.7918
Saturday, 12 November 2016 24.7507
Friday, 11 November 2016 24.7538
Thursday, 10 November 2016 24.5171
Wednesday, 9 November 2016 24.5191
Tuesday, 8 November 2016 24.1976
Monday, 7 November 2016 24.1793
Sunday, 6 November 2016 24.2089
Saturday, 5 November 2016 24.0897
Friday, 4 November 2016 24.0873
Thursday, 3 November 2016 24.1476
Wednesday, 2 November 2016 24.2250
Tuesday, 1 November 2016 24.1829
Monday, 31 October 2016 24.4285
Sunday, 30 October 2016 24.3832
Saturday, 29 October 2016 24.3824
Friday, 28 October 2016 24.3841
Thursday, 27 October 2016 24.5077
Wednesday, 26 October 2016 24.3399
Tuesday, 25 October 2016 24.3039
Monday, 24 October 2016 24.4636
Sunday, 23 October 2016 24.4844
Saturday, 22 October 2016 24.4858
Friday, 21 October 2016 24.4892
Thursday, 20 October 2016 24.4065
Wednesday, 19 October 2016 24.2090
Tuesday, 18 October 2016 24.2526
Monday, 17 October 2016 24.3757
Sunday, 16 October 2016 24.3886
Saturday, 15 October 2016 24.3844
Friday, 14 October 2016 24.3846
Thursday, 13 October 2016 24.5899
Wednesday, 12 October 2016 24.5784
Tuesday, 11 October 2016 24.6901
Monday, 10 October 2016 24.4856
Sunday, 9 October 2016 24.3095
Saturday, 8 October 2016 24.2690
Friday, 7 October 2016 24.2670
Thursday, 6 October 2016 24.7879
Wednesday, 5 October 2016 24.4463
Tuesday, 4 October 2016 24.1813
Monday, 3 October 2016 24.3005
Sunday, 2 October 2016 24.1412
Saturday, 1 October 2016 24.1033
Friday, 30 September 2016 24.1033
Thursday, 29 September 2016 24.1921
Wednesday, 28 September 2016 24.2185
Tuesday, 27 September 2016 24.2243
Monday, 26 September 2016 24.3562
Sunday, 25 September 2016 24.3334
Saturday, 24 September 2016 24.3315
Friday, 23 September 2016 24.3315
Thursday, 22 September 2016 24.3405
Wednesday, 21 September 2016 24.4525
Tuesday, 20 September 2016 24.6635
Monday, 19 September 2016 24.5549
Sunday, 18 September 2016 24.9877
Saturday, 17 September 2016 24.9892
Friday, 16 September 2016 24.9863
Thursday, 15 September 2016 24.9021
Wednesday, 14 September 2016 24.8483
Tuesday, 13 September 2016 24.8433
Monday, 12 September 2016 24.6731
Sunday, 11 September 2016 24.6752
Saturday, 10 September 2016 24.6722
Friday, 9 September 2016 24.6743
Thursday, 8 September 2016 24.2408
Wednesday, 7 September 2016 24.1433
Tuesday, 6 September 2016 24.1083
Monday, 5 September 2016 24.5295
Sunday, 4 September 2016 24.5843
Saturday, 3 September 2016 24.5840
Friday, 2 September 2016 24.5815
Thursday, 1 September 2016 24.5668
Wednesday, 31 August 2016 24.7414
Tuesday, 30 August 2016 24.7327
Monday, 29 August 2016 24.5301
Sunday, 28 August 2016 24.5585
Saturday, 27 August 2016 24.5596
Friday, 26 August 2016 24.5568
Thursday, 25 August 2016 24.3011
Wednesday, 24 August 2016 24.3049
Tuesday, 23 August 2016 24.8377
Monday, 22 August 2016 24.7002
Sunday, 21 August 2016 25.4591
Saturday, 20 August 2016 25.4161
Friday, 19 August 2016 25.9482
Thursday, 18 August 2016 25.6970
Wednesday, 17 August 2016 25.7943
Tuesday, 16 August 2016 26.1178
Monday, 15 August 2016 25.7390
Sunday, 14 August 2016 25.5606
Saturday, 13 August 2016 25.5647
Friday, 12 August 2016 25.5618
Thursday, 11 August 2016 26.1746
Wednesday, 10 August 2016 26.1173
Tuesday, 9 August 2016 25.7087
Monday, 8 August 2016 25.8332
Sunday, 7 August 2016 26.8049
Saturday, 6 August 2016 26.8051
Friday, 5 August 2016 26.8007
Thursday, 4 August 2016 26.8143
Wednesday, 3 August 2016 27.0000
Tuesday, 2 August 2016 27.1140
Monday, 1 August 2016 27.0785
Sunday, 31 July 2016 25.8516
Saturday, 30 July 2016 25.8069
Friday, 29 July 2016 25.8040
Thursday, 28 July 2016 26.1452
Wednesday, 27 July 2016 26.1288
Tuesday, 26 July 2016 26.1329
Monday, 25 July 2016 26.3290
Sunday, 24 July 2016 26.6238
Saturday, 23 July 2016 26.5766
Friday, 22 July 2016 26.5787
Thursday, 21 July 2016 26.0207
Wednesday, 20 July 2016 25.8677
Tuesday, 19 July 2016 26.6695
Monday, 18 July 2016 26.3801
Sunday, 17 July 2016 26.6682
Saturday, 16 July 2016 26.7488
Friday, 15 July 2016 26.7501
Thursday, 14 July 2016 26.7328
Wednesday, 13 July 2016 2.4166
Tuesday, 12 July 2016 2.4143
Monday, 11 July 2016 2.4507
Sunday, 10 July 2016 2.3915
Saturday, 9 July 2016 2.3909
Friday, 8 July 2016 2.3909
Thursday, 7 July 2016 2.3730
Wednesday, 6 July 2016 2.4138
Tuesday, 5 July 2016 2.4172
Monday, 4 July 2016 2.4526
Friday, 24 June 2016 24.0781
Thursday, 23 June 2016 22.8775
Wednesday, 22 June 2016 2.0826
Tuesday, 21 June 2016 2.0856
Monday, 20 June 2016 2.1174
Sunday, 19 June 2016 2.1364
Saturday, 18 June 2016 23.5958
Friday, 17 June 2016 23.5862
Thursday, 16 June 2016 2.1383
Wednesday, 15 June 2016 2.1421
Tuesday, 14 June 2016 2.1290
Monday, 13 June 2016 2.1121
Sunday, 12 June 2016 2.1119
Saturday, 11 June 2016 2.1118
Friday, 10 June 2016 2.0719
Thursday, 9 June 2016 2.0464
Wednesday, 8 June 2016 1.9794
Tuesday, 7 June 2016 2.0254
Monday, 6 June 2016 2.0218
Sunday, 5 June 2016 2.0217
Saturday, 4 June 2016 2.0215
Friday, 3 June 2016 2.0077
Thursday, 2 June 2016 1.9958
Wednesday, 1 June 2016 2.0021
Tuesday, 31 May 2016 2.0218
Monday, 30 May 2016 2.0471
Sunday, 29 May 2016 2.0469
Saturday, 28 May 2016 2.0471
Friday, 27 May 2016 2.0615
Thursday, 26 May 2016 2.0478
Wednesday, 25 May 2016 2.0614
Tuesday, 24 May 2016 2.0599
Monday, 23 May 2016 2.0718
Sunday, 22 May 2016 2.0716
Saturday, 21 May 2016 2.0737
Friday, 20 May 2016 2.0763
Thursday, 19 May 2016 2.1211
Wednesday, 18 May 2016 2.1179
Tuesday, 17 May 2016 2.1498
Monday, 16 May 2016 2.1109
Sunday, 15 May 2016 2.1114
Saturday, 14 May 2016 2.1116
Friday, 13 May 2016 2.1316
Thursday, 12 May 2016 2.1505
Wednesday, 11 May 2016 2.1092
Tuesday, 10 May 2016 2.1314
Monday, 9 May 2016 2.1524
Sunday, 8 May 2016 2.1524
Saturday, 7 May 2016 2.1522
Friday, 6 May 2016 2.1244
Thursday, 5 May 2016 2.1097
Wednesday, 4 May 2016 2.1216
Tuesday, 3 May 2016 2.1208
Monday, 2 May 2016 2.1055
Sunday, 1 May 2016 2.1058
Saturday, 30 April 2016 2.1057
Friday, 29 April 2016 2.0700
Thursday, 28 April 2016 2.0645
Wednesday, 27 April 2016 1.9817
Tuesday, 26 April 2016 1.9978
Monday, 25 April 2016 2.0227
Sunday, 24 April 2016 2.0229
Saturday, 23 April 2016 2.0228
Friday, 22 April 2016 2.0382
Thursday, 21 April 2016 1.9800
Wednesday, 20 April 2016 1.9583
Tuesday, 19 April 2016 1.9077
Monday, 18 April 2016 1.9068
Sunday, 17 April 2016 1.9071
Saturday, 16 April 2016 1.9072
Friday, 15 April 2016 1.8941
Thursday, 14 April 2016 1.9084
Wednesday, 13 April 2016 1.9082
Tuesday, 12 April 2016 1.8783
Monday, 11 April 2016 1.8277
Sunday, 10 April 2016 1.8280
Saturday, 9 April 2016 1.8266
Friday, 8 April 2016 1.8302
Thursday, 7 April 2016 1.7999
Wednesday, 6 April 2016 1.8219
Tuesday, 5 April 2016 1.7821
Monday, 4 April 2016 1.8045
Sunday, 3 April 2016 1.8057
Saturday, 2 April 2016 1.8058
Friday, 1 April 2016 1.8087
Thursday, 31 March 2016 1.8061
Wednesday, 30 March 2016 1.8207
Tuesday, 29 March 2016 1.8440
Monday, 28 March 2016 1.8463
Sunday, 27 March 2016 1.8461
Saturday, 26 March 2016 1.8463
Friday, 25 March 2016 1.8461
Thursday, 24 March 2016 1.8402
Wednesday, 23 March 2016 1.8886
Tuesday, 22 March 2016 1.8853
Monday, 21 March 2016 1.8854
Sunday, 20 March 2016 1.8852
Saturday, 19 March 2016 1.8854
Friday, 18 March 2016 1.8830
Thursday, 17 March 2016 1.8561
Wednesday, 16 March 2016 1.8498
Tuesday, 15 March 2016 1.8974
Monday, 14 March 2016 1.8734
Sunday, 13 March 2016 1.8734
Saturday, 12 March 2016 1.8736
Friday, 11 March 2016 1.8638
Thursday, 10 March 2016 1.8585
Wednesday, 9 March 2016 1.8937
Tuesday, 8 March 2016 1.9117
Monday, 7 March 2016 1.8793
Sunday, 6 March 2016 1.8793
Saturday, 5 March 2016 1.8794
Friday, 4 March 2016 1.8482
Thursday, 3 March 2016 1.8640
Wednesday, 2 March 2016 1.8918
Tuesday, 1 March 2016 1.8716
Monday, 29 February 2016 1.8984
Sunday, 28 February 2016 1.8985
Saturday, 27 February 2016 1.9005
Friday, 26 February 2016 1.9068
Thursday, 25 February 2016 1.9498
Wednesday, 24 February 2016 1.9092
Tuesday, 23 February 2016 1.9042
Monday, 22 February 2016 1.9666
Sunday, 21 February 2016 1.9664
Saturday, 20 February 2016 1.9664
Friday, 19 February 2016 1.9348
Thursday, 18 February 2016 1.9519
Wednesday, 17 February 2016 1.9466
Tuesday, 16 February 2016 1.9477
Monday, 15 February 2016 2.0074

Converter Silver gram / Tuvaluan dollar

Wednesday, 22 February 2017 ll➤ 1 XAG = 24.2332 TVD ✅ Converter Silver gram Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Silver gram and Tuvaluan dollar parity obtained here was updated on the 22 Feb 2017

1 XAG = 24.2332 TVD

You can change the currencies in the form.