Zambian kwacha to Nigerian naira Converter

ZMK

Is it the right time to change your currencies?

The best day to change Zambian kwacha in Nigerian naira was the Tuesday, 19 July 2016. At that time the currency had reached its highest value.

1000 Zambian kwacha = 21.31 Nigerian naira

The worst day to change Zambian kwacha in Nigerian naira was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

1000 Zambian kwacha = 21.31 Nigerian naira

Zambian kwacha to Nigerian naira conversion table

Zambian kwacha (ZMK) Nigerian naira (NGN)
ZMK 10.00 ₦ 0.33
ZMK 20.00 ₦ 0.66
ZMK 30.00 ₦ 1.00
ZMK 40.00 ₦ 1.33
ZMK 50.00 ₦ 1.66
ZMK 60.00 ₦ 1.99
ZMK 70.00 ₦ 2.32
ZMK 80.00 ₦ 2.65
ZMK 90.00 ₦ 2.99
ZMK 100.00 ₦ 3.32
ZMK 150.00 ₦ 4.98
ZMK 200.00 ₦ 6.63
ZMK 250.00 ₦ 8.29
ZMK 300.00 ₦ 9.95
ZMK 400.00 ₦ 13.27
ZMK 500.00 ₦ 16.59
ZMK 600.00 ₦ 19.90
ZMK 700.00 ₦ 23.22
ZMK 800.00 ₦ 26.54
ZMK 900.00 ₦ 29.85
ZMK 1 000.00 ₦ 33.17
ZMK 1 500.00 ₦ 49.76
ZMK 2 000.00 ₦ 66.34
ZMK 5 000.00 ₦ 165.85
ZMK 10 000.00 ₦ 331.70

convert Nigerian naira to Zambian kwacha

Currency Of Zambia

Currency Of Zambia

Historical Zambian kwacha / Nigerian naira

History of daily rates ZMK /NGN since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 19 July 2016

  • 1 Zambian kwacha = 0.055462427393936 Nigerian naira

the minimum on Sunday, 15 November 2015

  • 1 Zambian kwacha = 0.01914361013088 Nigerian naira
Date ZMK/NGN
Wednesday, 1 March 2017 0.03323
Tuesday, 28 February 2017 0.03317
Monday, 27 February 2017 0.03314
Sunday, 26 February 2017 0.03303
Saturday, 25 February 2017 0.03235
Friday, 24 February 2017 0.03236
Thursday, 23 February 2017 0.03244
Wednesday, 22 February 2017 0.03254
Tuesday, 21 February 2017 0.03240
Monday, 20 February 2017 0.03241
Sunday, 19 February 2017 0.03203
Saturday, 18 February 2017 0.03203
Friday, 17 February 2017 0.03203
Thursday, 16 February 2017 0.03212
Wednesday, 15 February 2017 0.03218
Tuesday, 14 February 2017 0.03194
Monday, 13 February 2017 0.03204
Sunday, 12 February 2017 0.03214
Saturday, 11 February 2017 0.03214
Friday, 10 February 2017 0.03214
Thursday, 9 February 2017 0.03210
Wednesday, 8 February 2017 0.03224
Tuesday, 7 February 2017 0.03204
Monday, 6 February 2017 0.03222
Sunday, 5 February 2017 0.03222
Saturday, 4 February 2017 0.03222
Friday, 3 February 2017 0.03221
Thursday, 2 February 2017 0.03210
Wednesday, 1 February 2017 0.03247
Tuesday, 31 January 2017 0.03257
Monday, 30 January 2017 0.03256
Sunday, 29 January 2017 0.03243
Saturday, 28 January 2017 0.03243
Friday, 27 January 2017 0.03243
Thursday, 26 January 2017 0.03219
Wednesday, 25 January 2017 0.03224
Tuesday, 24 January 2017 0.03231
Monday, 23 January 2017 0.03238
Sunday, 22 January 2017 0.03221
Saturday, 21 January 2017 0.03222
Friday, 20 January 2017 0.03212
Thursday, 19 January 2017 0.03195
Wednesday, 18 January 2017 0.03200
Tuesday, 17 January 2017 0.03213
Monday, 16 January 2017 0.03168
Sunday, 15 January 2017 0.03186
Saturday, 14 January 2017 0.03162
Friday, 13 January 2017 0.03162
Thursday, 12 January 2017 0.03160
Wednesday, 11 January 2017 0.03167
Tuesday, 10 January 2017 0.03031
Monday, 9 January 2017 0.03047
Sunday, 8 January 2017 0.03058
Saturday, 7 January 2017 0.03058
Friday, 6 January 2017 0.03058
Thursday, 5 January 2017 0.03094
Wednesday, 4 January 2017 0.03068
Tuesday, 3 January 2017 0.03051
Monday, 2 January 2017 0.03097
Sunday, 1 January 2016 0.03118
Saturday, 31 December 2016 0.03115
Friday, 30 December 2016 0.03116
Thursday, 29 December 2016 0.03123
Wednesday, 28 December 2016 0.03112
Tuesday, 27 December 2016 0.03104
Monday, 26 December 2016 0.03104
Sunday, 25 December 2016 0.03104
Saturday, 24 December 2016 0.03222
Friday, 23 December 2016 0.03221
Thursday, 22 December 2016 0.03099
Wednesday, 21 December 2016 0.03085
Tuesday, 20 December 2016 0.03210
Monday, 19 December 2016 0.03201
Sunday, 18 December 2016 0.03213
Saturday, 17 December 2016 0.03213
Friday, 16 December 2016 0.03212
Thursday, 15 December 2016 0.03196
Wednesday, 14 December 2016 0.03225
Tuesday, 13 December 2016 0.03231
Monday, 12 December 2016 0.03230
Sunday, 11 December 2016 0.03219
Saturday, 10 December 2016 0.03219
Friday, 9 December 2016 0.03228
Thursday, 8 December 2016 0.03211
Wednesday, 7 December 2016 0.03245
Tuesday, 6 December 2016 0.03244
Monday, 5 December 2016 0.03227
Sunday, 4 December 2016 0.03239
Saturday, 3 December 2016 0.03216
Friday, 2 December 2016 0.03216
Thursday, 1 December 2016 0.03222
Wednesday, 30 November 2016 0.03191
Tuesday, 29 November 2016 0.03219
Monday, 28 November 2016 0.03205
Sunday, 27 November 2016 0.03215
Saturday, 26 November 2016 0.03214
Friday, 25 November 2016 0.03209
Thursday, 24 November 2016 0.03211
Wednesday, 23 November 2016 0.03237
Tuesday, 22 November 2016 0.03237
Monday, 21 November 2016 0.03199
Sunday, 20 November 2016 0.03191
Saturday, 19 November 2016 0.03191
Friday, 18 November 2016 0.03191
Thursday, 17 November 2016 0.03188
Wednesday, 16 November 2016 0.03054
Tuesday, 15 November 2016 0.03046
Monday, 14 November 2016 0.03045
Sunday, 13 November 2016 0.03016
Saturday, 12 November 2016 0.03016
Friday, 11 November 2016 0.03016
Thursday, 10 November 2016 0.03015
Wednesday, 9 November 2016 0.03007
Tuesday, 8 November 2016 0.02994
Monday, 7 November 2016 0.02991
Sunday, 6 November 2016 0.02992
Saturday, 5 November 2016 0.02992
Friday, 4 November 2016 0.02992
Thursday, 3 November 2016 0.02996
Wednesday, 2 November 2016 0.02987
Tuesday, 1 November 2016 0.02982
Monday, 31 October 2016 0.02973
Sunday, 30 October 2016 0.02976
Saturday, 29 October 2016 0.02978
Friday, 28 October 2016 0.02978
Thursday, 27 October 2016 0.03084
Wednesday, 26 October 2016 0.02961
Tuesday, 25 October 2016 0.02967
Monday, 24 October 2016 0.02958
Sunday, 23 October 2016 0.02962
Saturday, 22 October 2016 0.02961
Friday, 21 October 2016 0.02961
Thursday, 20 October 2016 0.02960
Wednesday, 19 October 2016 0.02977
Tuesday, 18 October 2016 0.02968
Monday, 17 October 2016 0.02970
Sunday, 16 October 2016 0.02963
Saturday, 15 October 2016 0.02962
Friday, 14 October 2016 0.02962
Thursday, 13 October 2016 0.02979
Wednesday, 12 October 2016 0.02973
Tuesday, 11 October 2016 0.02974
Monday, 10 October 2016 0.02986
Sunday, 9 October 2016 0.03002
Saturday, 8 October 2016 0.03004
Friday, 7 October 2016 0.03004
Thursday, 6 October 2016 0.02990
Wednesday, 5 October 2016 0.03004
Tuesday, 4 October 2016 0.03015
Monday, 3 October 2016 0.03008
Sunday, 2 October 2016 0.03033
Saturday, 1 October 2016 0.03035
Friday, 30 September 2016 0.03035
Thursday, 29 September 2016 0.03019
Wednesday, 28 September 2016 0.03019
Tuesday, 27 September 2016 0.03017
Monday, 26 September 2016 0.03019
Sunday, 25 September 2016 0.03025
Saturday, 24 September 2016 0.03023
Friday, 23 September 2016 0.03024
Thursday, 22 September 2016 0.03010
Wednesday, 21 September 2016 0.03018
Tuesday, 20 September 2016 0.03014
Monday, 19 September 2016 0.03012
Sunday, 18 September 2016 0.02996
Saturday, 17 September 2016 0.02996
Friday, 16 September 2016 0.02996
Thursday, 15 September 2016 0.03017
Wednesday, 14 September 2016 0.03023
Tuesday, 13 September 2016 0.03013
Monday, 12 September 2016 0.03023
Sunday, 11 September 2016 0.03011
Saturday, 10 September 2016 0.03009
Friday, 9 September 2016 0.03008
Thursday, 8 September 2016 0.03018
Wednesday, 7 September 2016 0.03029
Tuesday, 6 September 2016 0.03038
Monday, 5 September 2016 0.03125
Sunday, 4 September 2016 0.03126
Saturday, 3 September 2016 0.03000
Friday, 2 September 2016 0.03001
Thursday, 1 September 2016 0.03028
Wednesday, 31 August 2016 0.03003
Tuesday, 30 August 2016 0.02999
Monday, 29 August 2016 0.03121
Sunday, 28 August 2016 0.03105
Saturday, 27 August 2016 0.03105
Friday, 26 August 2016 0.03106
Thursday, 25 August 2016 0.03133
Wednesday, 24 August 2016 0.03283
Tuesday, 23 August 2016 0.03278
Monday, 22 August 2016 0.03274
Sunday, 21 August 2016 0.03382
Saturday, 20 August 2016 0.03385
Friday, 19 August 2016 0.03385
Thursday, 18 August 2016 0.03494
Wednesday, 17 August 2016 0.03541
Tuesday, 16 August 2016 0.03471
Monday, 15 August 2016 0.03071
Sunday, 14 August 2016 0.03382
Saturday, 13 August 2016 0.03381
Friday, 12 August 2016 0.03068
Thursday, 11 August 2016 0.03482
Wednesday, 10 August 2016 0.03514
Tuesday, 9 August 2016 0.03164
Monday, 8 August 2016 0.03108
Sunday, 7 August 2016 0.03126
Saturday, 6 August 2016 0.03454
Friday, 5 August 2016 0.03455
Thursday, 4 August 2016 0.03111
Wednesday, 3 August 2016 0.03150
Tuesday, 2 August 2016 0.03477
Monday, 1 August 2016 0.03182
Sunday, 31 July 2016 0.03487
Saturday, 30 July 2016 0.03485
Friday, 29 July 2016 0.03189
Thursday, 28 July 2016 0.03410
Wednesday, 27 July 2016 0.03399
Tuesday, 26 July 2016 0.03350
Monday, 25 July 2016 0.03315
Sunday, 24 July 2016 0.03263
Saturday, 23 July 2016 0.03265
Friday, 22 July 2016 0.03265
Thursday, 21 July 2016 0.02866
Wednesday, 20 July 2016 0.02871
Tuesday, 19 July 2016 0.05546
Monday, 18 July 2016 0.05528
Sunday, 17 July 2016 0.05487
Saturday, 16 July 2016 0.05450
Friday, 15 July 2016 0.05450
Thursday, 14 July 2016 0.05432
Wednesday, 13 July 2016 0.02790
Tuesday, 12 July 2016 0.02750
Monday, 11 July 2016 0.02782
Sunday, 10 July 2016 0.02804
Saturday, 9 July 2016 0.02856
Friday, 8 July 2016 0.02856
Thursday, 7 July 2016 0.02883
Wednesday, 6 July 2016 0.02917
Tuesday, 5 July 2016 0.02921
Monday, 4 July 2016 0.02943
Wednesday, 29 June 2016 0.05447
Tuesday, 28 June 2016 0.05439
Monday, 27 June 2016 0.05439
Sunday, 26 June 2016 0.05429
Saturday, 25 June 2016 0.05387
Friday, 24 June 2016 0.05387
Thursday, 23 June 2016 0.05390
Wednesday, 22 June 2016 0.03100
Tuesday, 21 June 2016 0.02823
Monday, 20 June 2016 0.02437
Sunday, 19 June 2016 0.02211
Saturday, 18 June 2016 0.03789
Friday, 17 June 2016 0.03786
Thursday, 16 June 2016 0.02236
Wednesday, 15 June 2016 0.02240
Tuesday, 14 June 2016 0.02238
Monday, 13 June 2016 0.02235
Sunday, 12 June 2016 0.02237
Saturday, 11 June 2016 0.02237
Friday, 10 June 2016 0.02515
Thursday, 9 June 2016 0.02518
Wednesday, 8 June 2016 0.02275
Tuesday, 7 June 2016 0.02530
Monday, 6 June 2016 0.02529
Sunday, 5 June 2016 0.02530
Saturday, 4 June 2016 0.02292
Friday, 3 June 2016 0.02296
Thursday, 2 June 2016 0.02293
Wednesday, 1 June 2016 0.02292
Tuesday, 31 May 2016 0.02301
Monday, 30 May 2016 0.02302
Sunday, 29 May 2016 0.02307
Saturday, 28 May 2016 0.02307
Friday, 27 May 2016 0.02318
Thursday, 26 May 2016 0.02319
Wednesday, 25 May 2016 0.02570
Tuesday, 24 May 2016 0.02570
Monday, 23 May 2016 0.02589
Sunday, 22 May 2016 0.02342
Saturday, 21 May 2016 0.02590
Friday, 20 May 2016 0.02352
Thursday, 19 May 2016 0.02356
Wednesday, 18 May 2016 0.02602
Tuesday, 17 May 2016 0.02627
Monday, 16 May 2016 0.02374
Sunday, 15 May 2016 0.02618
Saturday, 14 May 2016 0.02618
Friday, 13 May 2016 0.02619
Thursday, 12 May 2016 0.02386
Wednesday, 11 May 2016 0.02646
Tuesday, 10 May 2016 0.02651
Monday, 9 May 2016 0.02413
Sunday, 8 May 2016 0.02413
Saturday, 7 May 2016 0.02654
Friday, 6 May 2016 0.02664
Thursday, 5 May 2016 0.02683
Wednesday, 4 May 2016 0.02683
Tuesday, 3 May 2016 0.02681
Monday, 2 May 2016 0.02453
Sunday, 1 May 2016 0.02454
Saturday, 30 April 2016 0.02454
Friday, 29 April 2016 0.02453
Thursday, 28 April 2016 0.02689
Wednesday, 27 April 2016 0.02703
Tuesday, 26 April 2016 0.02702
Monday, 25 April 2016 0.02468
Sunday, 24 April 2016 0.02469
Saturday, 23 April 2016 0.02499
Friday, 22 April 2016 0.02496
Thursday, 21 April 2016 0.02509
Wednesday, 20 April 2016 0.02513
Tuesday, 19 April 2016 0.02746
Monday, 18 April 2016 0.02508
Sunday, 17 April 2016 0.02508
Saturday, 16 April 2016 0.02690
Friday, 15 April 2016 0.02469
Thursday, 14 April 2016 0.02458
Wednesday, 13 April 2016 0.02695
Tuesday, 12 April 2016 0.02357
Monday, 11 April 2016 0.02513
Sunday, 10 April 2016 0.02259
Saturday, 9 April 2016 0.02259
Friday, 8 April 2016 0.02270
Thursday, 7 April 2016 0.02220
Wednesday, 6 April 2016 0.02226
Tuesday, 5 April 2016 0.02177
Monday, 4 April 2016 0.02176
Sunday, 3 April 2016 0.02436
Saturday, 2 April 2016 0.02176
Friday, 1 April 2016 0.02424
Thursday, 31 March 2016 0.02169
Wednesday, 30 March 2016 0.02403
Tuesday, 29 March 2016 0.02401
Monday, 28 March 2016 0.02139
Sunday, 27 March 2016 0.02139
Saturday, 26 March 2016 0.02139
Friday, 25 March 2016 0.02139
Thursday, 24 March 2016 0.02142
Wednesday, 23 March 2016 0.02136
Tuesday, 22 March 2016 0.02134
Monday, 21 March 2016 0.02143
Sunday, 20 March 2016 0.02143
Saturday, 19 March 2016 0.02404
Friday, 18 March 2016 0.02134
Thursday, 17 March 2016 0.02138
Wednesday, 16 March 2016 0.02393
Tuesday, 15 March 2016 0.02137
Monday, 14 March 2016 0.02141
Sunday, 13 March 2016 0.02400
Saturday, 12 March 2016 0.02404
Friday, 11 March 2016 0.02403
Thursday, 10 March 2016 0.02398
Wednesday, 9 March 2016 0.02399
Tuesday, 8 March 2016 0.02140
Monday, 7 March 2016 0.02136
Sunday, 6 March 2016 0.02136
Saturday, 5 March 2016 0.02136
Friday, 4 March 2016 0.02134
Thursday, 3 March 2016 0.02390
Wednesday, 2 March 2016 0.02396
Tuesday, 1 March 2016 0.02131
Monday, 29 February 2016 0.02400
Sunday, 28 February 2016 0.02139
Saturday, 27 February 2016 0.02399

Converter Zambian kwacha / Nigerian naira

Wednesday, 1 March 2017 ll➤ 1 ZMK = 0.03323 NGN ✅ Converter Zambian kwacha Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Zambian kwacha and Nigerian naira parity obtained here was updated on the 1 Mar 2017

1 ZMK = 0.03323 NGN

You can change the currencies in the form.