History of daily rates ZMW /OMR since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 0.073299 Omani rial
the minimum on
1 Zambian kwacha = 0.014037 Omani rial
Price history of OMR / ZMW
Date | ZMW/OMR |
| 0.014894 |
| 0.015360 |
| 0.015674 |
| 0.015431 |
| 0.014380 |
| 0.015030 |
| 0.015787 |
| 0.016255 |
| 0.016756 |
| 0.016830 |
| 0.014300 |
| 0.014175 |
| 0.014251 |
| 0.014533 |
| 0.014728 |
| 0.014839 |
| 0.014944 |
| 0.015106 |
| 0.015399 |
| 0.015813 |
| 0.016151 |
| 0.016325 |
| 0.016563 |
| 0.016865 |
| 0.017363 |
| 0.017490 |
| 0.017766 |
| 0.018090 |
| 0.017952 |
| 0.018300 |
| 0.018299 |
| 0.018715 |
| 0.018426 |
| 0.018929 |
| 0.019442 |
| 0.019731 |
| 0.019936 |
| 0.019589 |
| 0.020384 |
| 0.019831 |
| 0.020410 |
| 0.021261 |
| 0.021651 |
| 0.022590 |
| 0.019897 |
| 0.019513 |
| 0.019430 |
| 0.019902 |
| 0.020387 |
| 0.020583 |
| 0.021302 |
| 0.021729 |
| 0.022049 |
| 0.021820 |
| 0.018934 |
| 0.019132 |
| 0.019471 |
| 0.019745 |
| 0.019973 |
| 0.020136 |
| 0.020242 |
| 0.020626 |
| 0.020894 |
| 0.021049 |
| 0.021299 |
| 0.021501 |
| 0.021720 |
| 0.022090 |
| 0.022398 |
| 0.022671 |
| 0.023112 |
| 0.023417 |
| 0.023673 |
| 0.023598 |
| 0.024157 |
| 0.024153 |
| 0.024326 |
| 0.024494 |
| 0.024496 |
| 0.024617 |
| 0.024834 |
| 0.025040 |
| 0.023977 |
| 0.023871 |
| 0.023894 |
| 0.024082 |
| 0.023466 |
| 0.023591 |
| 0.023443 |
| 0.023541 |
| 0.023231 |
| 0.022543 |
| 0.022698 |
| 0.022803 |
| 0.022781 |
| 0.022360 |
| 0.022480 |
| 0.022608 |
| 0.022593 |
| 0.022596 |
| 0.022748 |
| 0.021751 |
| 0.021108 |
| 0.021329 |
| 0.021687 |
| 0.021973 |
| 0.020492 |
| 0.020918 |
| 0.021267 |
| 0.021939 |
| 0.022337 |
| 0.022766 |
| 0.023089 |
| 0.023209 |
| 0.023367 |
| 0.023802 |
| 0.021847 |
| 0.021643 |
| 0.021872 |
| 0.022002 |
| 0.022083 |
| 0.022255 |
| 0.022493 |
| 0.022719 |
| 0.022558 |
| 0.022815 |
| 0.023084 |
| 0.023432 |
| 0.023656 |
| 0.023900 |
| 0.024275 |
| 0.022745 |
| 0.020263 |
| 0.019977 |
| 0.020026 |
| 0.019274 |
| 0.017120 |
| 0.016988 |
| 0.016994 |
| 0.017022 |
| 0.017046 |
| 0.017050 |
| 0.017077 |
| 0.017105 |
| 0.017122 |
| 0.017143 |
| 0.017200 |
| 0.017225 |
| 0.017294 |
| 0.017311 |
| 0.017360 |
| 0.017449 |
| 0.017431 |
| 0.017460 |
| 0.017535 |
| 0.017552 |
| 0.017623 |
| 0.017711 |
| 0.017810 |
| 0.017830 |
| 0.017977 |
| 0.018029 |
| 0.018053 |
| 0.018135 |
| 0.018193 |
| 0.018193 |
| 0.018222 |
| 0.018259 |
| 0.018298 |
| 0.018330 |
| 0.018336 |
| 0.018446 |
| 0.018477 |
| 0.018801 |
| 0.018958 |
| 0.019062 |
| 0.019153 |
| 0.019187 |
| 0.019282 |
| 0.019241 |
| 0.019306 |
| 0.019598 |
| 0.019736 |
| 0.020058 |
| 0.020671 |
| 0.020914 |
| 0.021102 |
| 0.021233 |
| 0.021205 |
| 0.021295 |
| 0.021200 |
| 0.021199 |
| 0.021200 |
| 0.021239 |
| 0.021013 |
| 0.020935 |
| 0.021352 |
| 0.020834 |
| 0.020667 |
| 0.021014 |
| 0.020616 |
| 0.020782 |
| 0.020727 |
| 0.020350 |
| 0.021499 |
| 0.022289 |
| 0.023900 |
| 0.025065 |
| 0.025265 |
| 0.026148 |
| 0.026203 |
| 0.026144 |
| 0.026324 |
| 0.026470 |
| 0.026460 |
| 0.027161 |
| 0.027153 |
| 0.027362 |
| 0.028462 |
| 0.026544 |
| 0.024960 |
| 0.026256 |
| 0.026683 |
| 0.027605 |
| 0.027965 |
| 0.028854 |
| 0.029008 |
| 0.029103 |
| 0.029214 |
| 0.029369 |
| 0.029191 |
| 0.029246 |
| 0.029231 |
| 0.029300 |
| 0.029389 |
| 0.029364 |
| 0.029423 |
| 0.029528 |
| 0.029863 |
| 0.029831 |
| 0.030020 |
| 0.030783 |
| 0.030374 |
| 0.029804 |
| 0.029566 |
| 0.029386 |
| 0.029089 |
| 0.029335 |
| 0.029424 |
| 0.027896 |
| 0.029406 |
| 0.030019 |
| 0.030259 |
| 0.031308 |
| 0.031048 |
| 0.031993 |
| 0.031752 |
| 0.032026 |
| 0.032036 |
| 0.032158 |
| 0.032048 |
| 0.032216 |
| 0.032214 |
| 0.032584 |
| 0.032338 |
| 0.032231 |
| 0.032267 |
| 0.032414 |
| 0.032368 |
| 0.032273 |
| 0.032272 |
| 0.032008 |
| 0.032504 |
| 0.032410 |
| 0.032378 |
| 0.032462 |
| 0.032462 |
| 0.032962 |
| 0.033347 |
| 0.032909 |
| 0.031479 |
| 0.032277 |
| 0.030743 |
| 0.032374 |
| 0.035799 |
| 0.037360 |
| 0.037433 |
| 0.037562 |
| 0.037637 |
| 0.038436 |
| 0.038504 |
| 0.038421 |
| 0.039088 |
| 0.038718 |
| 0.039443 |
| 0.038406 |
| 0.039195 |
| 0.038677 |
| 0.037899 |
| 0.037571 |
| 0.037123 |
| 0.037781 |
| 0.038887 |
| 0.038533 |
| 0.038948 |
| 0.040497 |
| 0.040452 |
| 0.041007 |
| 0.040576 |
| 0.040669 |
| 0.040756 |
| 0.039802 |
| 0.039469 |
| 0.039579 |
| 0.038867 |
| 0.039606 |
| 0.039697 |
| 0.039405 |
| 0.039787 |
| 0.039220 |
| 0.038127 |
| 0.038588 |
| 0.039516 |
| 0.038949 |
| 0.037662 |
| 0.037902 |
| 0.037872 |
| 0.038136 |
| 0.038828 |
| 0.038365 |
| 0.038451 |
| 0.039182 |
| 0.039680 |
| 0.039897 |
| 0.039623 |
| 0.040404 |
| 0.039959 |
| 0.041381 |
| 0.042146 |
| 0.042632 |
| 0.042884 |
| 0.042597 |
| 0.042326 |
| 0.043682 |
| 0.043600 |
| 0.043583 |
| 0.042688 |
| 0.042114 |
| 0.041744 |
| 0.041654 |
| 0.041915 |
| 0.041374 |
| 0.041558 |
| 0.041512 |
| 0.041874 |
| 0.041166 |
| 0.041127 |
| 0.041318 |
| 0.040810 |
| 0.040300 |
| 0.039792 |
| 0.040253 |
| 0.040792 |
| 0.040140 |
| 0.039271 |
| 0.040160 |
| 0.039292 |
| 0.038783 |
| 0.039044 |
| 0.039412 |
| 0.039229 |
| 0.038532 |
| 0.038493 |
| 0.039108 |
| 0.039205 |
| 0.038865 |
| 0.039281 |
| 0.039667 |
| 0.039116 |
| 0.038893 |
| 0.037124 |
| 0.037585 |
| 0.037537 |
| 0.037368 |
| 0.037553 |
| 0.037778 |
| 0.038020 |
| 0.038118 |
| 0.038083 |
| 0.038191 |
| 0.037865 |
| 0.038132 |
| 0.038261 |
| 0.038058 |
| 0.037745 |
| 0.038291 |
| 0.041344 |
| 0.038570 |
| 0.037835 |
| 0.040102 |
| 0.035321 |
| 0.035705 |
| 0.036795 |
| 0.037052 |
| 0.037859 |
| 0.038509 |
| 0.039341 |
| 0.040269 |
| 0.040510 |
| 0.041386 |
| 0.036253 |
| 0.034658 |
| 0.033894 |
| 0.033935 |
| 0.033924 |
| 0.033779 |
| 0.033754 |
| 0.033871 |
| 0.033922 |
| 0.034141 |
| 0.034000 |
| 0.034136 |
| 0.034692 |
| 0.035118 |
| 0.034991 |
| 0.035133 |
| 0.035135 |
| 0.035142 |
| 0.036892 |
| 0.033960 |
| 0.031828 |
| 0.029586 |
| 0.028183 |
| 0.030619 |
| 0.031601 |
| 0.032311 |
| 0.032802 |
| 0.031420 |
| 0.035596 |
| 0.038483 |
| 0.039170 |
| 0.038857 |
| 0.043666 |
| 0.045720 |
| 0.048335 |
| 0.048982 |
| 0.050200 |
| 0.050544 |
| 0.050450 |
| 0.049288 |
| 0.050884 |
| 0.051665 |
| 0.052114 |
| 0.052401 |
| 0.053118 |
| 0.053119 |
| 0.053921 |
| 0.053199 |
| 0.052242 |
| 0.051858 |
| 0.051995 |
| 0.052119 |
| 0.053016 |
| 0.050812 |
| 0.050807 |
| 0.049946 |
| 0.052159 |
| 0.054952 |
| 0.055851 |
| 0.054997 |
| 0.057441 |
| 0.058615 |
| 0.059003 |
| 0.060531 |
| 0.059515 |
| 0.059197 |
| 0.059906 |
| 0.060550 |
| 0.061075 |
| 0.060631 |
| 0.060613 |
| 0.060626 |
| 0.061005 |
| 0.060467 |
| 0.060470 |
| 0.060720 |
| 0.060568 |
| 0.060477 |
| 0.061006 |
| 0.061218 |
| 0.061472 |
| 0.062173 |
| 0.062036 |
| 0.063443 |
| 0.063711 |
| 0.063461 |
| 0.063027 |
| 0.062442 |
| 0.062634 |
| 0.062663 |
| 0.062807 |
| 0.062820 |
| 0.062363 |
| 0.061580 |
| 0.063207 |
| 0.061491 |
| 0.059845 |
| 0.057266 |
| 0.056144 |
| 0.057406 |
| 0.059065 |
| 0.060070 |
| 0.060995 |
| 0.062143 |
| 0.062898 |
| 0.062598 |
| 0.062259 |
| 0.063601 |
| 0.063093 |
| 0.064815 |
| 0.066109 |
| 0.066447 |
| 0.067449 |
| 0.068668 |
| 0.068809 |
| 0.069388 |
| 0.070054 |
| 0.070021 |
| 0.069585 |
| 0.069573 |
| 0.070132 |
| 0.069522 |
| 0.068832 |
| 0.069409 |
| 0.070250 |
| 0.069495 |
| 0.069741 |
| 0.069844 |
| 0.071501 |
| 0.072780 |
| 0.073034 |
| 0.072823 |
| 0.072397 |
| 0.072760 |
| 0.071982 |
| 0.072053 |
| 0.071583 |
| 0.071324 |
| 0.070976 |
| 0.070743 |
| 0.070521 |
| 0.070416 |
| 0.070215 |
| 0.070324 |
| 0.069769 |
| 0.070126 |
| 0.070336 |
| 0.070971 |
| 0.071677 |
| 0.072006 |
| 0.072564 |
| 0.071844 |
| 0.072324 |
| 0.072495 |
| 0.072037 |
| 0.071707 |
| 0.072839 |
| 0.071609 |
| 0.071539 |
| 0.071475 |
| 0.071380 |
| 0.071509 |
| 0.072017 |