Lịch sử của giá hàng ngày ZMW /OMR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 0.073299 Rial Oman
tối thiểu trên
1 Kwacha Zambia = 0.014037 Rial Oman
Date | ZMW/OMR |
---|---|
0.014447 | |
0.014894 | |
0.015360 | |
0.015674 | |
0.015431 | |
0.014380 | |
0.015030 | |
0.015787 | |
0.016255 | |
0.016756 | |
0.016830 | |
0.014300 | |
0.014175 | |
0.014251 | |
0.014533 | |
0.014728 | |
0.014839 | |
0.014944 | |
0.015106 | |
0.015399 | |
0.015813 | |
0.016151 | |
0.016325 | |
0.016563 | |
0.016865 | |
0.017363 | |
0.017490 | |
0.017766 | |
0.018090 | |
0.017952 | |
0.018300 | |
0.018299 | |
0.018715 | |
0.018426 | |
0.018929 | |
0.019442 | |
0.019731 | |
0.019936 | |
0.019589 | |
0.020384 | |
0.019831 | |
0.020410 | |
0.021261 | |
0.021651 | |
0.022590 | |
0.019897 | |
0.019513 | |
0.019430 | |
0.019902 | |
0.020387 | |
0.020583 | |
0.021302 | |
0.021729 | |
0.022049 | |
0.021820 | |
0.018934 | |
0.019132 | |
0.019471 | |
0.019745 | |
0.019973 | |
0.020136 | |
0.020242 | |
0.020626 | |
0.020894 | |
0.021049 | |
0.021299 | |
0.021501 | |
0.021720 | |
0.022090 | |
0.022398 | |
0.022671 | |
0.023112 | |
0.023417 | |
0.023673 | |
0.023598 | |
0.024157 | |
0.024153 | |
0.024326 | |
0.024494 | |
0.024496 | |
0.024617 | |
0.024834 | |
0.025040 | |
0.023977 | |
0.023871 | |
0.023894 | |
0.024082 | |
0.023466 | |
0.023591 | |
0.023443 | |
0.023541 | |
0.023231 | |
0.022543 | |
0.022698 | |
0.022803 | |
0.022781 | |
0.022360 | |
0.022480 | |
0.022608 | |
0.022593 | |
0.022596 | |
0.022748 | |
0.021751 | |
0.021108 | |
0.021329 | |
0.021687 | |
0.021973 | |
0.020492 | |
0.020918 | |
0.021267 | |
0.021939 | |
0.022337 | |
0.022766 | |
0.023089 | |
0.023209 | |
0.023367 | |
0.023802 | |
0.021847 | |
0.021643 | |
0.021872 | |
0.022002 | |
0.022083 | |
0.022255 | |
0.022493 | |
0.022719 | |
0.022558 | |
0.022815 | |
0.023084 | |
0.023432 | |
0.023656 | |
0.023900 | |
0.024275 | |
0.022745 | |
0.020263 | |
0.019977 | |
0.020026 | |
0.019274 | |
0.017120 | |
0.016988 | |
0.016994 | |
0.017022 | |
0.017046 | |
0.017050 | |
0.017077 | |
0.017105 | |
0.017122 | |
0.017143 | |
0.017200 | |
0.017225 | |
0.017294 | |
0.017311 | |
0.017360 | |
0.017449 | |
0.017431 | |
0.017460 | |
0.017535 | |
0.017552 | |
0.017623 | |
0.017711 | |
0.017810 | |
0.017830 | |
0.017977 | |
0.018029 | |
0.018053 | |
0.018135 | |
0.018193 | |
0.018193 | |
0.018222 | |
0.018259 | |
0.018298 | |
0.018330 | |
0.018336 | |
0.018446 | |
0.018477 | |
0.018801 | |
0.018958 | |
0.019062 | |
0.019153 | |
0.019187 | |
0.019282 | |
0.019241 | |
0.019306 | |
0.019598 | |
0.019736 | |
0.020058 | |
0.020671 | |
0.020914 | |
0.021102 | |
0.021233 | |
0.021205 | |
0.021295 | |
0.021200 | |
0.021199 | |
0.021200 | |
0.021239 | |
0.021013 | |
0.020935 | |
0.021352 | |
0.020834 | |
0.020667 | |
0.021014 | |
0.020616 | |
0.020782 | |
0.020727 | |
0.020350 | |
0.021499 | |
0.022289 | |
0.023900 | |
0.025065 | |
0.025265 | |
0.026148 | |
0.026203 | |
0.026144 | |
0.026324 | |
0.026470 | |
0.026460 | |
0.027161 | |
0.027153 | |
0.027362 | |
0.028462 | |
0.026544 | |
0.024960 | |
0.026256 | |
0.026683 | |
0.027605 | |
0.027965 | |
0.028854 | |
0.029008 | |
0.029103 | |
0.029214 | |
0.029369 | |
0.029191 | |
0.029246 | |
0.029231 | |
0.029300 | |
0.029389 | |
0.029364 | |
0.029423 | |
0.029528 | |
0.029863 | |
0.029831 | |
0.030020 | |
0.030783 | |
0.030374 | |
0.029804 | |
0.029566 | |
0.029386 | |
0.029089 | |
0.029335 | |
0.029424 | |
0.027896 | |
0.029406 | |
0.030019 | |
0.030259 | |
0.031308 | |
0.031048 | |
0.031993 | |
0.031752 | |
0.032026 | |
0.032036 | |
0.032158 | |
0.032048 | |
0.032216 | |
0.032214 | |
0.032584 | |
0.032338 | |
0.032231 | |
0.032267 | |
0.032414 | |
0.032368 | |
0.032273 | |
0.032272 | |
0.032008 | |
0.032504 | |
0.032410 | |
0.032378 | |
0.032462 | |
0.032462 | |
0.032962 | |
0.033347 | |
0.032909 | |
0.031479 | |
0.032277 | |
0.030743 | |
0.032374 | |
0.035799 | |
0.037360 | |
0.037433 | |
0.037562 | |
0.037637 | |
0.038436 | |
0.038504 | |
0.038421 | |
0.039088 | |
0.038718 | |
0.039443 | |
0.038406 | |
0.039195 | |
0.038677 | |
0.037899 | |
0.037571 | |
0.037123 | |
0.037781 | |
0.038887 | |
0.038533 | |
0.038948 | |
0.040497 | |
0.040452 | |
0.041007 | |
0.040576 | |
0.040669 | |
0.040756 | |
0.039802 | |
0.039469 | |
0.039579 | |
0.038867 | |
0.039606 | |
0.039697 | |
0.039405 | |
0.039787 | |
0.039220 | |
0.038127 | |
0.038588 | |
0.039516 | |
0.038949 | |
0.037662 | |
0.037902 | |
0.037872 | |
0.038136 | |
0.038828 | |
0.038365 | |
0.038451 | |
0.039182 | |
0.039680 | |
0.039897 | |
0.039623 | |
0.040404 | |
0.039959 | |
0.041381 | |
0.042146 | |
0.042632 | |
0.042884 | |
0.042597 | |
0.042326 | |
0.043682 | |
0.043600 | |
0.043583 | |
0.042688 | |
0.042114 | |
0.041744 | |
0.041654 | |
0.041915 | |
0.041374 | |
0.041558 | |
0.041512 | |
0.041874 | |
0.041166 | |
0.041127 | |
0.041318 | |
0.040810 | |
0.040300 | |
0.039792 | |
0.040253 | |
0.040792 | |
0.040140 | |
0.039271 | |
0.040160 | |
0.039292 | |
0.038783 | |
0.039044 | |
0.039412 | |
0.039229 | |
0.038532 | |
0.038493 | |
0.039108 | |
0.039205 | |
0.038865 | |
0.039281 | |
0.039667 | |
0.039116 | |
0.038893 | |
0.037124 | |
0.037585 | |
0.037537 | |
0.037368 | |
0.037553 | |
0.037778 | |
0.038020 | |
0.038118 | |
0.038083 | |
0.038191 | |
0.037865 | |
0.038132 | |
0.038261 | |
0.038058 | |
0.037745 | |
0.038291 | |
0.041344 | |
0.038570 | |
0.037835 | |
0.040102 | |
0.035321 | |
0.035705 | |
0.036795 | |
0.037052 | |
0.037859 | |
0.038509 | |
0.039341 | |
0.040269 | |
0.040510 | |
0.041386 | |
0.036253 | |
0.034658 | |
0.033894 | |
0.033935 | |
0.033924 | |
0.033779 | |
0.033754 | |
0.033871 | |
0.033922 | |
0.034141 | |
0.034000 | |
0.034136 | |
0.034692 | |
0.035118 | |
0.034991 | |
0.035133 | |
0.035135 | |
0.035142 | |
0.036892 | |
0.033960 | |
0.031828 | |
0.029586 | |
0.028183 | |
0.030619 | |
0.031601 | |
0.032311 | |
0.032802 | |
0.031420 | |
0.035596 | |
0.038483 | |
0.039170 | |
0.038857 | |
0.043666 | |
0.045720 | |
0.048335 | |
0.048982 | |
0.050200 | |
0.050544 | |
0.050450 | |
0.049288 | |
0.050884 | |
0.051665 | |
0.052114 | |
0.052401 | |
0.053118 | |
0.053119 | |
0.053921 | |
0.053199 | |
0.052242 | |
0.051858 | |
0.051995 | |
0.052119 | |
0.053016 | |
0.050812 | |
0.050807 | |
0.049946 | |
0.052159 | |
0.054952 | |
0.055851 | |
0.054997 | |
0.057441 | |
0.058615 | |
0.059003 | |
0.060531 | |
0.059515 | |
0.059197 | |
0.059906 | |
0.060550 | |
0.061075 | |
0.060631 | |
0.060613 | |
0.060626 | |
0.061005 | |
0.060467 | |
0.060470 | |
0.060720 | |
0.060568 | |
0.060477 | |
0.061006 | |
0.061218 | |
0.061472 | |
0.062173 | |
0.062036 | |
0.063443 | |
0.063711 | |
0.063461 | |
0.063027 | |
0.062442 | |
0.062634 | |
0.062663 | |
0.062807 | |
0.062820 | |
0.062363 | |
0.061580 | |
0.063207 | |
0.061491 | |
0.059845 | |
0.057266 | |
0.056144 | |
0.057406 | |
0.059065 | |
0.060070 | |
0.060995 | |
0.062143 | |
0.062898 | |
0.062598 | |
0.062259 | |
0.063601 | |
0.063093 | |
0.064815 | |
0.066109 | |
0.066447 | |
0.067449 | |
0.068668 | |
0.068809 | |
0.069388 | |
0.070054 | |
0.070021 | |
0.069585 | |
0.069573 | |
0.070132 | |
0.069522 | |
0.068832 | |
0.069409 | |
0.070250 | |
0.069495 | |
0.069741 | |
0.069844 | |
0.071501 | |
0.072780 | |
0.073034 | |
0.072823 | |
0.072397 | |
0.072760 | |
0.071982 | |
0.072053 | |
0.071583 | |
0.071324 | |
0.070976 | |
0.070743 | |
0.070521 | |
0.070416 | |
0.070215 | |
0.070324 | |
0.069769 | |
0.070126 | |
0.070336 | |
0.070971 | |
0.071677 | |
0.072006 | |
0.072564 | |
0.071844 | |
0.072324 | |
0.072495 | |
0.072037 | |
0.071707 | |
0.072839 | |
0.071609 | |
0.071539 | |
0.071475 | |
0.071380 | |
0.071509 | |
0.072017 |