Andorran franc to Netherlands Antillean guilder Converter

ADF
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Netherlands Antillean guilder was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 280.54 Netherlands Antillean guilder

The worst day to change Andorran franc in Netherlands Antillean guilder was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 280.54 Netherlands Antillean guilder

Andorran franc to Netherlands Antillean guilder conversion table

Andorran franc (ADF) Netherlands Antillean guilder (ANG)
ADF 10.00 ƒ 2.90
ADF 20.00 ƒ 5.79
ADF 30.00 ƒ 8.69
ADF 40.00 ƒ 11.59
ADF 50.00 ƒ 14.48
ADF 60.00 ƒ 17.38
ADF 70.00 ƒ 20.28
Andorran franc (ADF) Netherlands Antillean guilder (ANG)
ADF 80.00 ƒ 23.17
ADF 90.00 ƒ 26.07
ADF 100.00 ƒ 28.97
ADF 150.00 ƒ 43.45
ADF 200.00 ƒ 57.93
ADF 250.00 ƒ 72.41
ADF 300.00 ƒ 86.90
Andorran franc (ADF) Netherlands Antillean guilder (ANG)
ADF 400.00 ƒ 115.86
ADF 500.00 ƒ 144.83
ADF 600.00 ƒ 173.79
ADF 700.00 ƒ 202.76
ADF 800.00 ƒ 231.72
ADF 900.00 ƒ 260.69
ADF 1 000.00 ƒ 289.65

currency of Andorra

  • iso 4217: ADF

currency of Netherlands Antilles

Converter Andorran franc / Netherlands Antillean guilder

2017-01-25 ► 1 ADF = 0.28971 ANG ► Converter Andorran franc Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Netherlands Antillean guilder parity obtained here was updated on the 2017-01-25

1 ADF = 0.28971 ANG

You can change the currencies in the form.

Historical Andorran franc / Netherlands Antillean guilder

History of daily rates ADF /ANG since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.31474624098836 Netherlands Antillean guilder

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.28053668152028 Netherlands Antillean guilder
Date ADF/ANG
Wednesday, 25 January 2017 0.28971
Tuesday, 24 January 2017 0.28984
Monday, 23 January 2017 0.29086
Sunday, 22 January 2017 0.28918
Saturday, 21 January 2017 0.28903
Friday, 20 January 2017 0.28903
Thursday, 19 January 2017 0.28788
Wednesday, 18 January 2017 0.28712
Tuesday, 17 January 2017 0.28926
Monday, 16 January 2017 0.28627
Sunday, 15 January 2017 0.28683
Saturday, 14 January 2017 0.28740
Friday, 13 January 2017 0.28740
Thursday, 12 January 2017 0.28659
Wednesday, 11 January 2017 0.28578
Tuesday, 10 January 2017 0.28511
Monday, 9 January 2017 0.28593
Sunday, 8 January 2017 0.28438
Saturday, 7 January 2017 0.28435
Friday, 6 January 2017 0.28435
Thursday, 5 January 2017 0.28634
Wednesday, 4 January 2017 0.28325
Tuesday, 3 January 2017 0.28098
Monday, 2 January 2017 0.28249
Sunday, 1 January 2016 0.28430
Saturday, 31 December 2016 0.28404
Friday, 30 December 2016 0.28404
Thursday, 29 December 2016 0.28324
Wednesday, 28 December 2016 0.28138
Tuesday, 27 December 2016 0.28240
Monday, 26 December 2016 0.28240
Sunday, 25 December 2016 0.28241
Saturday, 24 December 2016 0.28215
Friday, 23 December 2016 0.28215
Thursday, 22 December 2016 0.28183
Wednesday, 21 December 2016 0.28156
Tuesday, 20 December 2016 0.28054
Monday, 19 December 2016 0.28089
Sunday, 18 December 2016 0.28214
Saturday, 17 December 2016 0.28220
Friday, 16 December 2016 0.28220
Thursday, 15 December 2016 0.28142
Wednesday, 14 December 2016 0.28720
Tuesday, 13 December 2016 0.28700
Monday, 12 December 2016 0.28729
Sunday, 11 December 2016 0.28476
Saturday, 10 December 2016 0.28519
Friday, 9 December 2016 0.28519
Thursday, 8 December 2016 0.28660
Wednesday, 7 December 2016 0.29043
Tuesday, 6 December 2016 0.28949
Monday, 5 December 2016 0.29064
Sunday, 4 December 2016 0.28499
Saturday, 3 December 2016 0.28813
Friday, 2 December 2016 0.28813
Thursday, 1 December 2016 0.28787
Wednesday, 30 November 2016 0.28602
Tuesday, 29 November 2016 0.28756
Monday, 28 November 2016 0.28662
Sunday, 27 November 2016 0.28621
Saturday, 26 November 2016 0.28602
Friday, 25 November 2016 0.28602
Thursday, 24 November 2016 0.28505
Wednesday, 23 November 2016 0.28493
Tuesday, 22 November 2016 0.28702
Monday, 21 November 2016 0.28699
Sunday, 20 November 2016 0.28587
Saturday, 19 November 2016 0.28589
Friday, 18 November 2016 0.28589
Thursday, 17 November 2016 0.28692
Wednesday, 16 November 2016 0.28878
Tuesday, 15 November 2016 0.28953
Monday, 14 November 2016 0.29016
Sunday, 13 November 2016 0.29264
Saturday, 12 November 2016 0.29311
Friday, 11 November 2016 0.29311
Thursday, 10 November 2016 0.29401
Wednesday, 9 November 2016 0.29482
Tuesday, 8 November 2016 0.29720
Monday, 7 November 2016 0.29831
Sunday, 6 November 2016 0.29930
Saturday, 5 November 2016 0.30104
Friday, 4 November 2016 0.30104
Thursday, 3 November 2016 0.29990
Wednesday, 2 November 2016 0.29965
Tuesday, 1 November 2016 0.29856
Monday, 31 October 2016 0.29630
Sunday, 30 October 2016 0.29645
Saturday, 29 October 2016 0.29662
Friday, 28 October 2016 0.29662
Thursday, 27 October 2016 0.29423
Wednesday, 26 October 2016 0.29450
Tuesday, 25 October 2016 0.29407
Monday, 24 October 2016 0.29362
Sunday, 23 October 2016 0.29391
Saturday, 22 October 2016 0.29380
Friday, 21 October 2016 0.29380
Thursday, 20 October 2016 0.29507
Wednesday, 19 October 2016 0.29645
Tuesday, 18 October 2016 0.29642
Monday, 17 October 2016 0.29709
Sunday, 16 October 2016 0.29624
Saturday, 15 October 2016 0.29621
Friday, 14 October 2016 0.29621
Thursday, 13 October 2016 0.29845
Wednesday, 12 October 2016 0.29725
Tuesday, 11 October 2016 0.29850
Monday, 10 October 2016 0.30074
Sunday, 9 October 2016 0.30229
Saturday, 8 October 2016 0.30254
Friday, 7 October 2016 0.30254
Thursday, 6 October 2016 0.30098
Wednesday, 5 October 2016 0.30264
Tuesday, 4 October 2016 0.30258
Monday, 3 October 2016 0.30279
Sunday, 2 October 2016 0.30337
Saturday, 1 October 2016 0.30359
Friday, 30 September 2016 0.30359
Thursday, 29 September 2016 0.30304
Wednesday, 28 September 2016 0.30305
Tuesday, 27 September 2016 0.30290
Monday, 26 September 2016 0.30388
Sunday, 25 September 2016 0.30339
Saturday, 24 September 2016 0.30324
Friday, 23 September 2016 0.30324
Thursday, 22 September 2016 0.30270
Wednesday, 21 September 2016 0.30221
Tuesday, 20 September 2016 0.30124
Monday, 19 September 2016 0.30189
Sunday, 18 September 2016 0.30130
Saturday, 17 September 2016 0.30132
Friday, 16 September 2016 0.30132
Thursday, 15 September 2016 0.30377
Wednesday, 14 September 2016 0.30372
Tuesday, 13 September 2016 0.30287
Monday, 12 September 2016 0.30342
Sunday, 11 September 2016 0.30347
Saturday, 10 September 2016 0.30321
Friday, 9 September 2016 0.30321
Thursday, 8 September 2016 0.30432
Wednesday, 7 September 2016 0.30362
Tuesday, 6 September 2016 0.30369
Monday, 5 September 2016 0.30106
Sunday, 4 September 2016 0.30125
Saturday, 3 September 2016 0.30124
Friday, 2 September 2016 0.30124
Thursday, 1 September 2016 0.30237
Wednesday, 31 August 2016 0.30086
Tuesday, 30 August 2016 0.30093
Monday, 29 August 2016 0.30212
Sunday, 28 August 2016 0.30234
Saturday, 27 August 2016 0.30240
Friday, 26 August 2016 0.30240
Thursday, 25 August 2016 0.30478
Wednesday, 24 August 2016 0.30420
Tuesday, 23 August 2016 0.30532
Monday, 22 August 2016 0.30569
Sunday, 21 August 2016 0.30560
Saturday, 20 August 2016 0.30590
Friday, 19 August 2016 0.30590
Thursday, 18 August 2016 0.30656
Wednesday, 17 August 2016 0.30491
Tuesday, 16 August 2016 0.30453
Monday, 15 August 2016 0.30202
Sunday, 14 August 2016 0.30159
Saturday, 13 August 2016 0.30147
Friday, 12 August 2016 0.30147
Thursday, 11 August 2016 0.30081
Wednesday, 10 August 2016 0.30209
Tuesday, 9 August 2016 0.30020
Monday, 8 August 2016 0.29927
Sunday, 7 August 2016 0.29944
Saturday, 6 August 2016 0.29932
Friday, 5 August 2016 0.29932
Thursday, 4 August 2016 0.30055
Wednesday, 3 August 2016 0.30107
Tuesday, 2 August 2016 0.30313
Monday, 1 August 2016 0.30148
Sunday, 31 July 2016 0.30189
Saturday, 30 July 2016 0.30176
Friday, 29 July 2016 0.30176
Thursday, 28 July 2016 0.29918
Wednesday, 27 July 2016 0.29874
Tuesday, 26 July 2016 0.29662
Monday, 25 July 2016 0.29686
Sunday, 24 July 2016 0.29630
Saturday, 23 July 2016 0.29642
Friday, 22 July 2016 0.29642
Thursday, 21 July 2016 0.29778
Wednesday, 20 July 2016 0.29738
Tuesday, 19 July 2016 0.29831
Monday, 18 July 2016 0.29983
Sunday, 17 July 2016 0.29947
Saturday, 16 July 2016 0.29887
Friday, 15 July 2016 0.30013
Thursday, 14 July 2016 0.30209
Wednesday, 13 July 2016 0.30021
Tuesday, 12 July 2016 0.30026
Monday, 11 July 2016 0.29944
Sunday, 10 July 2016 0.29975
Saturday, 9 July 2016 0.29973
Friday, 8 July 2016 0.29973
Thursday, 7 July 2016 0.30002
Wednesday, 6 July 2016 0.30012
Tuesday, 5 July 2016 0.30121
Monday, 4 July 2016 0.30187
Sunday, 3 July 2016 0.30063
Saturday, 2 July 2016 0.30074
Friday, 1 July 2016 0.30074
Thursday, 30 June 2016 0.29973
Wednesday, 29 June 2016 0.30353
Tuesday, 28 June 2016 0.30214
Monday, 27 June 2016 0.30054
Sunday, 26 June 2016 0.30199
Saturday, 25 June 2016 0.30299
Friday, 24 June 2016 0.30299
Thursday, 23 June 2016 0.31048
Wednesday, 22 June 2016 0.30836
Tuesday, 21 June 2016 0.30822
Monday, 20 June 2016 0.30909
Sunday, 19 June 2016 0.30782
Saturday, 18 June 2016 0.30752
Friday, 17 June 2016 0.30752
Thursday, 16 June 2016 0.30679
Wednesday, 15 June 2016 0.30618
Tuesday, 14 June 2016 0.30767
Monday, 13 June 2016 0.30798
Sunday, 12 June 2016 0.30800
Saturday, 11 June 2016 0.30801
Friday, 10 June 2016 0.30924
Thursday, 9 June 2016 0.31093
Wednesday, 8 June 2016 0.30979
Tuesday, 7 June 2016 0.30980
Monday, 6 June 2016 0.30700
Sunday, 5 June 2016 0.30720
Saturday, 4 June 2016 0.30630
Friday, 3 June 2016 0.30499
Thursday, 2 June 2016 0.30511
Wednesday, 1 June 2016 0.30421
Tuesday, 31 May 2016 0.30432
Monday, 30 May 2016 0.30418
Sunday, 29 May 2016 0.30427
Saturday, 28 May 2016 0.30427
Friday, 27 May 2016 0.30504
Thursday, 26 May 2016 0.30430
Wednesday, 25 May 2016 0.30435
Tuesday, 24 May 2016 0.30603
Monday, 23 May 2016 0.30609
Sunday, 22 May 2016 0.30618
Saturday, 21 May 2016 0.30585
Friday, 20 May 2016 0.30565
Thursday, 19 May 2016 0.30726
Wednesday, 18 May 2016 0.30874
Tuesday, 17 May 2016 0.30887
Monday, 16 May 2016 0.30936
Sunday, 15 May 2016 0.30907
Saturday, 14 May 2016 0.30905
Friday, 13 May 2016 0.31057
Thursday, 12 May 2016 0.31151
Wednesday, 11 May 2016 0.31035
Tuesday, 10 May 2016 0.31070
Monday, 9 May 2016 0.31147
Sunday, 8 May 2016 0.31166
Saturday, 7 May 2016 0.31148
Friday, 6 May 2016 0.31160
Thursday, 5 May 2016 0.31371
Wednesday, 4 May 2016 0.31475
Tuesday, 3 May 2016 0.31408
Monday, 2 May 2016 0.31174
Sunday, 1 May 2016 0.31159
Saturday, 30 April 2016 0.31157
Friday, 29 April 2016 0.30998
Thursday, 28 April 2016 0.30864
Wednesday, 27 April 2016 0.30808
Tuesday, 26 April 2016 0.30739
Monday, 25 April 2016 0.30711
Sunday, 24 April 2016 0.30700
Saturday, 23 April 2016 0.30701
Friday, 22 April 2016 0.30932
Thursday, 21 April 2016 0.30982
Wednesday, 20 April 2016 0.30972
Tuesday, 19 April 2016 0.30853
Monday, 18 April 2016 0.30808
Sunday, 17 April 2016 0.30790
Saturday, 16 April 2016 0.30786
Friday, 15 April 2016 0.30713
Thursday, 14 April 2016 0.30802
Wednesday, 13 April 2016 0.30803
Tuesday, 12 April 2016 0.31098
Monday, 11 April 2016 0.31058
Sunday, 10 April 2016 0.31042
Saturday, 9 April 2016 0.31044
Friday, 8 April 2016 0.31009
Thursday, 7 April 2016 0.30986
Wednesday, 6 April 2016 0.31034
Tuesday, 5 April 2016 0.31064
Monday, 4 April 2016 0.31160
Sunday, 3 April 2016 0.31138
Saturday, 2 April 2016 0.31160
Friday, 1 April 2016 0.31056
Thursday, 31 March 2016 0.30910
Wednesday, 30 March 2016 0.30674
Tuesday, 29 March 2016 0.30508
Monday, 28 March 2016 0.30448
Sunday, 27 March 2016 0.30449
Saturday, 26 March 2016 0.30446
Friday, 25 March 2016 0.30459
Thursday, 24 March 2016 0.30490
Wednesday, 23 March 2016 0.30601
Tuesday, 22 March 2016 0.30729
Monday, 21 March 2016 0.30768
Sunday, 20 March 2016 0.30767
Saturday, 19 March 2016 0.30765
Friday, 18 March 2016 0.30871
Thursday, 17 March 2016 0.30336
Wednesday, 16 March 2016 0.30309
Tuesday, 15 March 2016 0.30324
Monday, 14 March 2016 0.30323
Sunday, 13 March 2016 0.30345
Saturday, 12 March 2016 0.30351
Friday, 11 March 2016 0.30061
Thursday, 10 March 2016 0.29973
Wednesday, 9 March 2016 0.30060
Tuesday, 8 March 2016 0.29944
Monday, 7 March 2016 0.29956
Sunday, 6 March 2016 0.29962
Saturday, 5 March 2016 0.29963
Friday, 4 March 2016 0.29786
Thursday, 3 March 2016 0.29633
Wednesday, 2 March 2016 0.29665
Tuesday, 1 March 2016 0.29706
Monday, 29 February 2016 0.29924
Sunday, 28 February 2016 0.29965
Saturday, 27 February 2016 0.29928
Friday, 26 February 2016 0.30087
Thursday, 25 February 2016 0.30002
Wednesday, 24 February 2016 0.30038
Tuesday, 23 February 2016 0.30088
Monday, 22 February 2016 0.30312
Sunday, 21 February 2016 0.30312
Saturday, 20 February 2016 0.30313
Friday, 19 February 2016 0.30264
Thursday, 18 February 2016 0.30378
Wednesday, 17 February 2016 0.30425
Tuesday, 16 February 2016 0.30550
Monday, 15 February 2016 0.30722
Sunday, 14 February 2016 0.30750
Saturday, 13 February 2016 0.30751
Friday, 12 February 2016 0.30946
Thursday, 11 February 2016 0.30741
Wednesday, 10 February 2016 0.30727
Tuesday, 9 February 2016 0.30373
Monday, 8 February 2016 0.30530
Sunday, 7 February 2016 0.30530
Saturday, 6 February 2016 0.30530
Friday, 5 February 2016 0.30576
Thursday, 4 February 2016 0.29979
Wednesday, 3 February 2016 0.29791
Tuesday, 2 February 2016 0.29709
Monday, 1 February 2016 0.29714
Sunday, 31 January 2016 0.29717
Saturday, 30 January 2016 0.29675
Friday, 29 January 2016 0.29792
Thursday, 28 January 2016 0.29721
Wednesday, 27 January 2016 0.29604