Andorran franc to Netherlands Antillean guilder Converter

ADF
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Netherlands Antillean guilder was the Sunday, 23 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 28.05 Netherlands Antillean guilder

The worst day to change Andorran franc in Netherlands Antillean guilder was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 28.05 Netherlands Antillean guilder

Andorran franc to Netherlands Antillean guilder conversion table

Andorran franc (ADF) Netherlands Antillean guilder (ANG)
ADF 1.00 ƒ 0.32
ADF 2.00 ƒ 0.63
ADF 3.00 ƒ 0.95
ADF 4.00 ƒ 1.27
ADF 5.00 ƒ 1.58
ADF 6.00 ƒ 1.90
ADF 7.00 ƒ 2.21
ADF 8.00 ƒ 2.53
ADF 9.00 ƒ 2.85
ADF 10.00 ƒ 3.16
ADF 15.00 ƒ 4.75
ADF 20.00 ƒ 6.33
ADF 25.00 ƒ 7.91
ADF 30.00 ƒ 9.49
ADF 40.00 ƒ 12.66
ADF 50.00 ƒ 15.82
ADF 60.00 ƒ 18.98
ADF 70.00 ƒ 22.15
ADF 80.00 ƒ 25.31
ADF 90.00 ƒ 28.48
ADF 100.00 ƒ 31.64
ADF 150.00 ƒ 47.46
ADF 200.00 ƒ 63.28
ADF 500.00 ƒ 158.20
ADF 1 000.00 ƒ 316.40

convert Netherlands Antillean guilder to Andorran franc

Currency Of Andorra

Currency Of Netherlands Antilles

Historical Andorran franc / Netherlands Antillean guilder

History of daily rates ADF /ANG since Sunday, 15 November 2015.

The maximum was reached on Sunday, 23 July 2017

  • 1 Andorran franc = 0.31648873325538 Netherlands Antillean guilder

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.28053668152028 Netherlands Antillean guilder
Date ADF/ANG
Wednesday, 26 July 2017 0.3164
Tuesday, 25 July 2017 0.3161
Monday, 24 July 2017 0.3160
Sunday, 23 July 2017 0.3165
Saturday, 22 July 2017 0.3160
Friday, 21 July 2017 0.3161
Thursday, 20 July 2017 0.3121
Wednesday, 19 July 2017 0.3130
Tuesday, 18 July 2017 0.3134
Monday, 17 July 2017 0.3109
Sunday, 16 July 2017 0.3099
Saturday, 15 July 2017 0.3097
Friday, 14 July 2017 0.3097
Thursday, 13 July 2017 0.3091
Wednesday, 12 July 2017 0.3110
Tuesday, 11 July 2017 0.3113
Monday, 10 July 2017 0.3091
Sunday, 9 July 2017 0.3098
Saturday, 8 July 2017 0.3093
Friday, 7 July 2017 0.3095
Thursday, 6 July 2017 0.3098
Wednesday, 5 July 2017 0.3078
Tuesday, 4 July 2017 0.3083
Monday, 3 July 2017 0.3086
Sunday, 2 July 2017 0.3094
Saturday, 1 July 2017 0.3094
Friday, 30 June 2017 0.3095
Thursday, 29 June 2017 0.3095
Wednesday, 28 June 2017 0.3083
Tuesday, 27 June 2017 0.3075
Monday, 26 June 2017 0.3033
Sunday, 25 June 2017 0.3032
Saturday, 24 June 2017 0.3030
Friday, 23 June 2017 0.3030
Thursday, 22 June 2017 0.3029
Wednesday, 21 June 2017 0.3025
Tuesday, 20 June 2017 0.3027
Monday, 19 June 2017 0.3023
Sunday, 18 June 2017 0.3041
Saturday, 17 June 2017 0.3039
Friday, 16 June 2017 0.3036
Thursday, 15 June 2017 0.3027
Wednesday, 14 June 2017 0.3043
Tuesday, 13 June 2017 0.3041
Monday, 12 June 2017 0.3042
Sunday, 11 June 2017 0.3036
Saturday, 10 June 2017 0.3034
Friday, 9 June 2017 0.3033
Thursday, 8 June 2017 0.3045
Wednesday, 7 June 2017 0.3041
Tuesday, 6 June 2017 0.3051
Monday, 5 June 2017 0.3051
Sunday, 4 June 2017 0.3043
Saturday, 3 June 2017 0.3061
Friday, 2 June 2017 0.3062
Thursday, 1 June 2017 0.3046
Wednesday, 31 May 2017 0.3043
Tuesday, 30 May 2017 0.3023
Monday, 29 May 2017 0.3026
Sunday, 28 May 2017 0.3044
Saturday, 27 May 2017 0.3045
Friday, 26 May 2017 0.3045
Thursday, 25 May 2017 0.3044
Wednesday, 24 May 2017 0.3040
Tuesday, 23 May 2017 0.3034
Monday, 22 May 2017 0.3043
Sunday, 21 May 2017 0.3028
Saturday, 20 May 2017 0.3029
Friday, 19 May 2017 0.3029
Thursday, 18 May 2017 0.3033
Wednesday, 17 May 2017 0.3048
Tuesday, 16 May 2017 0.3013
Monday, 15 May 2017 0.2965
Sunday, 14 May 2017 0.2962
Saturday, 13 May 2017 0.2964
Friday, 12 May 2017 0.2964
Thursday, 11 May 2017 0.2946
Wednesday, 10 May 2017 0.2947
Tuesday, 9 May 2017 0.2955
Monday, 8 May 2017 0.2967
Sunday, 7 May 2017 0.3002
Saturday, 6 May 2017 0.3003
Friday, 5 May 2017 0.3003
Thursday, 4 May 2017 0.2978
Wednesday, 3 May 2017 0.2957
Tuesday, 2 May 2017 0.2968
Monday, 1 May 2017 0.2959
Sunday, 30 April 2017 0.2978
Saturday, 29 April 2017 0.2975
Friday, 28 April 2017 0.2975
Thursday, 27 April 2017 0.2969
Wednesday, 26 April 2017 0.2946
Tuesday, 25 April 2017 0.2963
Monday, 24 April 2017 0.2968
Sunday, 23 April 2017 0.2949
Saturday, 22 April 2017 0.2909
Friday, 21 April 2017 0.2909
Thursday, 20 April 2017 0.2926
Wednesday, 19 April 2017 0.2927
Tuesday, 18 April 2017 0.2930
Monday, 17 April 2017 0.2906
Sunday, 16 April 2017 0.2897
Saturday, 15 April 2017 0.2899
Friday, 14 April 2017 0.2899
Thursday, 13 April 2017 0.2899
Wednesday, 12 April 2017 0.2913
Tuesday, 11 April 2017 0.2896
Monday, 10 April 2017 0.2893
Sunday, 9 April 2017 0.2888
Saturday, 8 April 2017 0.2893
Friday, 7 April 2017 0.2893
Thursday, 6 April 2017 0.2907
Wednesday, 5 April 2017 0.2895
Tuesday, 4 April 2017 0.2916
Monday, 3 April 2017 0.2913
Sunday, 2 April 2017 0.2914
Saturday, 1 April 2017 0.2913
Friday, 31 March 2017 0.2913
Thursday, 30 March 2017 0.2917
Wednesday, 29 March 2017 0.2939
Tuesday, 28 March 2017 0.2952
Monday, 27 March 2017 0.2966
Sunday, 26 March 2017 0.2940
Saturday, 25 March 2017 0.2928
Friday, 24 March 2017 0.2928
Thursday, 23 March 2017 0.2944
Wednesday, 22 March 2017 0.2947
Tuesday, 21 March 2017 0.2935
Monday, 20 March 2017 0.2916
Sunday, 19 March 2017 0.2913
Saturday, 18 March 2017 0.2912
Friday, 17 March 2017 0.2912
Thursday, 16 March 2017 0.2942
Wednesday, 15 March 2017 0.2932
Tuesday, 14 March 2017 0.2877
Monday, 13 March 2017 0.2908
Sunday, 12 March 2017 0.2916
Saturday, 11 March 2017 0.2915
Friday, 10 March 2017 0.2915
Thursday, 9 March 2017 0.2872
Wednesday, 8 March 2017 0.2863
Tuesday, 7 March 2017 0.2869
Monday, 6 March 2017 0.2873
Sunday, 5 March 2017 0.2884
Saturday, 4 March 2017 0.2884
Friday, 3 March 2017 0.2884
Thursday, 2 March 2017 0.2853
Wednesday, 1 March 2017 0.2864
Tuesday, 28 February 2017 0.2871
Monday, 27 February 2017 0.2875
Sunday, 26 February 2017 0.2868
Saturday, 25 February 2017 0.2866
Friday, 24 February 2017 0.2866
Thursday, 23 February 2017 0.2874
Wednesday, 22 February 2017 0.2866
Tuesday, 21 February 2017 0.2861
Monday, 20 February 2017 0.2866
Sunday, 19 February 2017 0.2884
Saturday, 18 February 2017 0.2882
Friday, 17 February 2017 0.2882
Thursday, 16 February 2017 0.2894
Wednesday, 15 February 2017 0.2878
Tuesday, 14 February 2017 0.2888
Monday, 13 February 2017 0.2893
Sunday, 12 February 2017 0.2903
Saturday, 11 February 2017 0.2906
Friday, 10 February 2017 0.2906
Thursday, 9 February 2017 0.2910
Wednesday, 8 February 2017 0.2921
Tuesday, 7 February 2017 0.2917
Monday, 6 February 2017 0.2935
Sunday, 5 February 2017 0.2912
Saturday, 4 February 2017 0.2912
Friday, 3 February 2017 0.2912
Thursday, 2 February 2017 0.2906
Wednesday, 1 February 2017 0.2907
Tuesday, 31 January 2017 0.2950
Monday, 30 January 2017 0.2922
Sunday, 29 January 2017 0.2893
Saturday, 28 January 2017 0.2889
Friday, 27 January 2017 0.2889
Thursday, 26 January 2017 0.2884
Wednesday, 25 January 2017 0.2902
Tuesday, 24 January 2017 0.2898
Monday, 23 January 2017 0.2909
Sunday, 22 January 2017 0.2892
Saturday, 21 January 2017 0.2890
Friday, 20 January 2017 0.2890
Thursday, 19 January 2017 0.2879
Wednesday, 18 January 2017 0.2871
Tuesday, 17 January 2017 0.2893
Monday, 16 January 2017 0.2863
Sunday, 15 January 2017 0.2868
Saturday, 14 January 2017 0.2874
Friday, 13 January 2017 0.2874
Thursday, 12 January 2017 0.2866
Wednesday, 11 January 2017 0.2858
Tuesday, 10 January 2017 0.2851
Monday, 9 January 2017 0.2859
Sunday, 8 January 2017 0.2844
Saturday, 7 January 2017 0.2843
Friday, 6 January 2017 0.2843
Thursday, 5 January 2017 0.2863
Wednesday, 4 January 2017 0.2833
Tuesday, 3 January 2017 0.2810
Monday, 2 January 2017 0.2825
Sunday, 1 January 2016 0.2843
Saturday, 31 December 2016 0.2840
Friday, 30 December 2016 0.2840
Thursday, 29 December 2016 0.2832
Wednesday, 28 December 2016 0.2814
Tuesday, 27 December 2016 0.2824
Monday, 26 December 2016 0.2824
Sunday, 25 December 2016 0.2824
Saturday, 24 December 2016 0.2822
Friday, 23 December 2016 0.2822
Thursday, 22 December 2016 0.2818
Wednesday, 21 December 2016 0.2816
Tuesday, 20 December 2016 0.2805
Monday, 19 December 2016 0.2809
Sunday, 18 December 2016 0.2821
Saturday, 17 December 2016 0.2822
Friday, 16 December 2016 0.2822
Thursday, 15 December 2016 0.2814
Wednesday, 14 December 2016 0.2872
Tuesday, 13 December 2016 0.2870
Monday, 12 December 2016 0.2873
Sunday, 11 December 2016 0.2848
Saturday, 10 December 2016 0.2852
Friday, 9 December 2016 0.2852
Thursday, 8 December 2016 0.2866
Wednesday, 7 December 2016 0.2904
Tuesday, 6 December 2016 0.2895
Monday, 5 December 2016 0.2906
Sunday, 4 December 2016 0.2850
Saturday, 3 December 2016 0.2881
Friday, 2 December 2016 0.2881
Thursday, 1 December 2016 0.2879
Wednesday, 30 November 2016 0.2860
Tuesday, 29 November 2016 0.2876
Monday, 28 November 2016 0.2866
Sunday, 27 November 2016 0.2862
Saturday, 26 November 2016 0.2860
Friday, 25 November 2016 0.2860
Thursday, 24 November 2016 0.2850
Wednesday, 23 November 2016 0.2849
Tuesday, 22 November 2016 0.2870
Monday, 21 November 2016 0.2870
Sunday, 20 November 2016 0.2859
Saturday, 19 November 2016 0.2859
Friday, 18 November 2016 0.2859
Thursday, 17 November 2016 0.2869
Wednesday, 16 November 2016 0.2888
Tuesday, 15 November 2016 0.2895
Monday, 14 November 2016 0.2902
Sunday, 13 November 2016 0.2926
Saturday, 12 November 2016 0.2931
Friday, 11 November 2016 0.2931
Thursday, 10 November 2016 0.2940
Wednesday, 9 November 2016 0.2948
Tuesday, 8 November 2016 0.2972
Monday, 7 November 2016 0.2983
Sunday, 6 November 2016 0.2993
Saturday, 5 November 2016 0.3010
Friday, 4 November 2016 0.3010
Thursday, 3 November 2016 0.2999
Wednesday, 2 November 2016 0.2997
Tuesday, 1 November 2016 0.2986
Monday, 31 October 2016 0.2963
Sunday, 30 October 2016 0.2965
Saturday, 29 October 2016 0.2966
Friday, 28 October 2016 0.2966
Thursday, 27 October 2016 0.2942
Wednesday, 26 October 2016 0.2945
Tuesday, 25 October 2016 0.2941
Monday, 24 October 2016 0.2936
Sunday, 23 October 2016 0.2939
Saturday, 22 October 2016 0.2938
Friday, 21 October 2016 0.2938
Thursday, 20 October 2016 0.2951
Wednesday, 19 October 2016 0.2965
Tuesday, 18 October 2016 0.2964
Monday, 17 October 2016 0.2971
Sunday, 16 October 2016 0.2962
Saturday, 15 October 2016 0.2962
Friday, 14 October 2016 0.2962
Thursday, 13 October 2016 0.2984
Wednesday, 12 October 2016 0.2972
Tuesday, 11 October 2016 0.2985
Monday, 10 October 2016 0.3007
Sunday, 9 October 2016 0.3023
Saturday, 8 October 2016 0.3025
Friday, 7 October 2016 0.3025
Thursday, 6 October 2016 0.3010
Wednesday, 5 October 2016 0.3026
Tuesday, 4 October 2016 0.3026
Monday, 3 October 2016 0.3028
Sunday, 2 October 2016 0.3034
Saturday, 1 October 2016 0.3036
Friday, 30 September 2016 0.3036
Thursday, 29 September 2016 0.3030
Wednesday, 28 September 2016 0.3031
Tuesday, 27 September 2016 0.3029
Monday, 26 September 2016 0.3039
Sunday, 25 September 2016 0.3034
Saturday, 24 September 2016 0.3032
Friday, 23 September 2016 0.3032
Thursday, 22 September 2016 0.3027
Wednesday, 21 September 2016 0.3022
Tuesday, 20 September 2016 0.3012
Monday, 19 September 2016 0.3019
Sunday, 18 September 2016 0.3013
Saturday, 17 September 2016 0.3013
Friday, 16 September 2016 0.3013
Thursday, 15 September 2016 0.3038
Wednesday, 14 September 2016 0.3037
Tuesday, 13 September 2016 0.3029
Monday, 12 September 2016 0.3034
Sunday, 11 September 2016 0.3035
Saturday, 10 September 2016 0.3032
Friday, 9 September 2016 0.3032
Thursday, 8 September 2016 0.3043
Wednesday, 7 September 2016 0.3036
Tuesday, 6 September 2016 0.3037
Monday, 5 September 2016 0.3011
Sunday, 4 September 2016 0.3013
Saturday, 3 September 2016 0.3012
Friday, 2 September 2016 0.3012
Thursday, 1 September 2016 0.3024
Wednesday, 31 August 2016 0.3009
Tuesday, 30 August 2016 0.3009
Monday, 29 August 2016 0.3021
Sunday, 28 August 2016 0.3023
Saturday, 27 August 2016 0.3024
Friday, 26 August 2016 0.3024
Thursday, 25 August 2016 0.3048
Wednesday, 24 August 2016 0.3042
Tuesday, 23 August 2016 0.3053
Monday, 22 August 2016 0.3057
Sunday, 21 August 2016 0.3056
Saturday, 20 August 2016 0.3059
Friday, 19 August 2016 0.3059
Thursday, 18 August 2016 0.3066
Wednesday, 17 August 2016 0.3049
Tuesday, 16 August 2016 0.3045
Monday, 15 August 2016 0.3020
Sunday, 14 August 2016 0.3016
Saturday, 13 August 2016 0.3015
Friday, 12 August 2016 0.3015
Thursday, 11 August 2016 0.3008
Wednesday, 10 August 2016 0.3021
Tuesday, 9 August 2016 0.3002
Monday, 8 August 2016 0.2993
Sunday, 7 August 2016 0.2994
Saturday, 6 August 2016 0.2993
Friday, 5 August 2016 0.2993
Thursday, 4 August 2016 0.3006
Wednesday, 3 August 2016 0.3011
Tuesday, 2 August 2016 0.3031
Monday, 1 August 2016 0.3015
Sunday, 31 July 2016 0.3019
Saturday, 30 July 2016 0.3018
Friday, 29 July 2016 0.3018
Thursday, 28 July 2016 0.2992
Wednesday, 27 July 2016 0.2987

Converter Andorran franc / Netherlands Antillean guilder

Wednesday, 26 July 2017 ll➤ 1 ADF = 0.3164 ANG ✅ Converter Andorran franc Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Netherlands Antillean guilder parity obtained here was updated on the 26 Jul 2017

1 ADF = 0.3164 ANG

You can change the currencies in the form.