Andorran franc to Guatemalan quetzal Converter

ADF
Q

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guatemalan quetzal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 120.59 Guatemalan quetzal

The worst day to change Andorran franc in Guatemalan quetzal was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 120.59 Guatemalan quetzal

Graphic Andorran franc / Guatemalan quetzal

Andorran franc to Guatemalan quetzal conversion table

1 andorran franc = 1.23 Q
2 andorran franc = 2.47 Q
3 andorran franc = 3.70 Q
4 andorran franc = 4.94 Q
5 andorran franc = 6.17 Q
6 andorran franc = 7.41 Q
7 andorran franc = 8.64 Q
8 andorran franc = 9.87 Q
9 andorran franc = 11.11 Q
10 andorran franc = 12.34 Q
15 andorran franc = 18.51 Q
20 andorran franc = 24.68 Q
25 andorran franc = 30.86 Q
30 andorran franc = 37.03 Q
40 andorran franc = 49.37 Q
50 andorran franc = 61.71 Q
60 andorran franc = 74.05 Q
70 andorran franc = 86.39 Q
80 andorran franc = 98.74 Q
90 andorran franc = 111.08 Q
100 andorran franc = 123.42 Q

currency of Andorra

  • iso 4217: ADF

currency of Guatemala

Converter Andorran franc / Guatemalan quetzal

2016-12-06 ► 1 ADF = 1.2342 GTQ ► Converter Andorran franc Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guatemalan quetzal parity obtained here was updated on the 2016-12-06

1 ADF = 1.2342 GTQ

You can change the currencies in the form.

Historical Andorran franc / Guatemalan quetzal

History of daily rates ADF /GTQ since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.3570523677619 Guatemalan quetzal

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 1.2058717263479 Guatemalan quetzal
date  
2016-12-06 1.2342
2016-12-05 1.2336
2016-12-04 1.2097
2016-12-03 1.2229
2016-12-02 1.2229
2016-12-01 1.2197
2016-11-30 1.2114
2016-11-29 1.2181
2016-11-28 1.2143
2016-11-27 1.2127
2016-11-26 1.2120
2016-11-25 1.2120
2016-11-24 1.2063
2016-11-23 1.2059
2016-11-22 1.2149
2016-11-21 1.2143
2016-11-20 1.2083
2016-11-19 1.2085
2016-11-18 1.2085
2016-11-17 1.2118
2016-11-16 1.2194
2016-11-15 1.2225
2016-11-14 1.2261
2016-11-13 1.2368
2016-11-12 1.2388
2016-11-11 1.2388
2016-11-10 1.2434
2016-11-09 1.2472
2016-11-08 1.2585
2016-11-07 1.2635
2016-11-06 1.2664
2016-11-05 1.2737
2016-11-04 1.2737
2016-11-03 1.2675
2016-11-02 1.2682
2016-11-01 1.2650
2016-10-31 1.2554
2016-10-30 1.2579
2016-10-29 1.2585
2016-10-28 1.2585
2016-10-27 1.2492
2016-10-26 1.2490
2016-10-25 1.2438
2016-10-24 1.2414
2016-10-23 1.2412
2016-10-22 1.2408
2016-10-21 1.2408
2016-10-20 1.2458
2016-10-19 1.2516
2016-10-18 1.2493
2016-10-17 1.2527
2016-10-16 1.2479
2016-10-15 1.2478
2016-10-14 1.2478
2016-10-13 1.2566
2016-10-12 1.2527
2016-10-11 1.2579
2016-10-10 1.2688
2016-10-09 1.2774
2016-10-08 1.2783
2016-10-07 1.2783
2016-10-06 1.2734
2016-10-05 1.2816
2016-10-04 1.2815
2016-10-03 1.2838
2016-10-02 1.2864
2016-10-01 1.2873
2016-09-30 1.2873
2016-09-29 1.2850
2016-09-28 1.2853
2016-09-27 1.2838
2016-09-26 1.2879
2016-09-25 1.2859
2016-09-24 1.2853
2016-09-23 1.2853
2016-09-22 1.2829
2016-09-21 1.2804
2016-09-20 1.2757
2016-09-19 1.2783
2016-09-18 1.2771
2016-09-17 1.2771
2016-09-16 1.2771
2016-09-15 1.2876
2016-09-14 1.2874
2016-09-13 1.2842
2016-09-12 1.2874
2016-09-11 1.2893
2016-09-10 1.2882
2016-09-09 1.2882
2016-09-08 1.2929
2016-09-07 1.2902
2016-09-06 1.2914
2016-09-05 1.2830
2016-09-04 1.2838
2016-09-03 1.2812
2016-09-02 1.2812
2016-09-01 1.2868
2016-08-31 1.2812
2016-08-30 1.2815
2016-08-29 1.2868
2016-08-28 1.2876
2016-08-27 1.2879
2016-08-26 1.2879
2016-08-25 1.2980
2016-08-24 1.2955
2016-08-23 1.2983
2016-08-22 1.2978
2016-08-21 1.2961
2016-08-20 1.2975
2016-08-19 1.2975
2016-08-18 1.2981
2016-08-17 1.2894
2016-08-16 1.2882
2016-08-15 1.2780
2016-08-14 1.2763
2016-08-13 1.2757
2016-08-12 1.2757
2016-08-11 1.2760
2016-08-10 1.2836
2016-08-09 1.2755
2016-08-08 1.2720
2016-08-07 1.2726
2016-08-06 1.2722
2016-08-05 1.2722
2016-08-04 1.2778
2016-08-03 1.2815
2016-08-02 1.2919
2016-08-01 1.2850
2016-07-31 1.2868
2016-07-30 1.2864
2016-07-29 1.2864
2016-07-28 1.2762
2016-07-27 1.2762
2016-07-26 1.2672
2016-07-25 1.2705
2016-07-24 1.3185
2016-07-23 1.3191
2016-07-22 1.3191
2016-07-21 1.2733
2016-07-20 1.2714
2016-07-19 1.2773
2016-07-18 1.2849
2016-07-17 1.2878
2016-07-16 1.2804
2016-07-15 1.2803
2016-07-14 1.2900
2016-07-13 1.2857
2016-07-12 1.2869
2016-07-11 1.2844
2016-07-10 1.2861
2016-07-09 1.2873
2016-07-08 1.2874
2016-07-07 1.2893
2016-07-06 1.2888
2016-07-05 1.2941
2016-07-04 1.2968
2016-07-03 1.2943
2016-07-02 1.2947
2016-07-01 1.2947
2016-06-30 1.2905
2016-06-29 1.2954
2016-06-28 1.2897
2016-06-27 1.2829
2016-06-26 1.2880
2016-06-25 1.2865
2016-06-24 1.2865
2016-06-23 1.3276
2016-06-22 1.3134
2016-06-21 1.3136
2016-06-20 1.3176
2016-06-19 1.3134
2016-06-18 1.3133
2016-06-17 1.3140
2016-06-16 1.3133
2016-06-15 1.3152
2016-06-14 1.3179
2016-06-13 1.3182
2016-06-12 1.3187
2016-06-11 1.3187
2016-06-10 1.3216
2016-06-09 1.3254
2016-06-08 1.3208
2016-06-07 1.3213
2016-06-06 1.3079
2016-06-05 1.3083
2016-06-04 1.3038
2016-06-03 1.3000
2016-06-02 1.2988
2016-06-01 1.2968
2016-05-31 1.2956
2016-05-30 1.2978
2016-05-29 1.2984
2016-05-28 1.2984
2016-05-27 1.3008
2016-05-26 1.2987
2016-05-25 1.3002
2016-05-24 1.3063
2016-05-23 1.3058
2016-05-22 1.3058
2016-05-21 1.3058
2016-05-20 1.3048
2016-05-19 1.3120
2016-05-18 1.3165
2016-05-17 1.3192
2016-05-16 1.3205
2016-05-15 1.3190
2016-05-14 1.3190
2016-05-13 1.3260
2016-05-12 1.3303
2016-05-11 1.3328
2016-05-10 1.3372
2016-05-09 1.3421
2016-05-08 1.3430
2016-05-07 1.3423
2016-05-06 1.3465
2016-05-05 1.3524
2016-05-04 1.3571
2016-05-03 1.3550
2016-05-02 1.3454
2016-05-01 1.3448
2016-04-30 1.3448
2016-04-29 1.3371
2016-04-28 1.3340
2016-04-27 1.3314
2016-04-26 1.3290
2016-04-25 1.3294
2016-04-24 1.3289
2016-04-23 1.3286
2016-04-22 1.3353
2016-04-21 1.3381
2016-04-20 1.3364
2016-04-19 1.3333
2016-04-18 1.3316
2016-04-17 1.3310
2016-04-16 1.3313
2016-04-15 1.3288
2016-04-14 1.3335
2016-04-13 1.3332
2016-04-12 1.3414
2016-04-11 1.3389
2016-04-10 1.3379
2016-04-09 1.3378
2016-04-08 1.3369
2016-04-07 1.3354
2016-04-06 1.3374
2016-04-05 1.3378
2016-04-04 1.3393
2016-04-03 1.3393
2016-04-02 1.3393
2016-04-01 1.3362
2016-03-31 1.3318
2016-03-30 1.3243
2016-03-29 1.3188
2016-03-28 1.3174
2016-03-27 1.3178
2016-03-26 1.3178
2016-03-25 1.3183
2016-03-24 1.3223
2016-03-23 1.3261
2016-03-22 1.3306
2016-03-21 1.3326
2016-03-20 1.3326
2016-03-19 1.3320
2016-03-18 1.3277
2016-03-17 1.3100
2016-03-16 1.3082
2016-03-15 1.3082
2016-03-14 1.3073
2016-03-13 1.3074
2016-03-12 1.3056
2016-03-11 1.2923
2016-03-10 1.2881
2016-03-09 1.2908
2016-03-08 1.2853
2016-03-07 1.2835
2016-03-06 1.2838
2016-03-05 1.2838
2016-03-04 1.2783
2016-03-03 1.2742
2016-03-02 1.2755
2016-03-01 1.2773
2016-02-29 1.2866
2016-02-28 1.2879
2016-02-27 1.2861
2016-02-26 1.2900
2016-02-25 1.2877
2016-02-24 1.2885
2016-02-23 1.2927
2016-02-22 1.2990
2016-02-21 1.2990
2016-02-20 1.2990
2016-02-19 1.2975
2016-02-18 1.3004
2016-02-17 1.3029
2016-02-16 1.3067
2016-02-15 1.3150
2016-02-14 1.3159
2016-02-13 1.3159
2016-02-12 1.3203
2016-02-11 1.3134
2016-02-10 1.3119
2016-02-09 1.2993
2016-02-08 1.3038
2016-02-07 1.3038
2016-02-06 1.3038
2016-02-05 1.3024
2016-02-04 1.2811
2016-02-03 1.2761
2016-02-02 1.2738
2016-02-01 1.2763
2016-01-31 1.2764
2016-01-30 1.2733
2016-01-29 1.2760
2016-01-28 1.2709
2016-01-27 1.2658
2016-01-26 1.2628
2016-01-25 1.2600
2016-01-24 1.2605
2016-01-23 1.2605
2016-01-22 1.2658
2016-01-21 1.2681
2016-01-20 1.2671
2016-01-19 1.2680
2016-01-18 1.2709
2016-01-17 1.2707
2016-01-16 1.2707
2016-01-15 1.2683
2016-01-14 1.2660
2016-01-13 1.2660
2016-01-12 1.2688
2016-01-11 1.2705
2016-01-10 1.2691
2016-01-09 1.2703
2016-01-08 1.2694
2016-01-07 1.2557
2016-01-06 1.2561
2016-01-05 1.2654
2016-01-04 1.2669
2016-01-03 1.2674
2016-01-02 1.2674
2016-01-01 1.2673
2015-12-31 1.2708
2015-12-30 1.2707
2015-12-29 1.2732
2015-12-28 1.2715
2015-12-27 1.2720
2015-12-26 1.2717
2015-12-25 1.2703
2015-12-24 1.2678
2015-12-23 1.2709
2015-12-22 1.2640
2015-12-21 1.2596
2015-12-20 1.2596
2015-12-19 1.2610
2015-12-18 1.2594
2015-12-17 1.2673
2015-12-16 1.2721
2015-12-15 1.2741
2015-12-14 1.2717
2015-12-13 1.2711
2015-12-12 1.2707
2015-12-11 1.2706
2015-12-10 1.2721
2015-12-09 1.2622
2015-12-08 1.2575