Andorran franc to Guatemalan quetzal Converter

ADF
Q
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guatemalan quetzal was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 118.01 Guatemalan quetzal

The worst day to change Andorran franc in Guatemalan quetzal was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 118.01 Guatemalan quetzal

Andorran franc to Guatemalan quetzal conversion table

Andorran franc (ADF) Guatemalan quetzal (GTQ)
ADF 1.00 Q 1.32
ADF 2.00 Q 2.65
ADF 3.00 Q 3.97
ADF 4.00 Q 5.29
ADF 5.00 Q 6.61
ADF 6.00 Q 7.94
ADF 7.00 Q 9.26
ADF 8.00 Q 10.58
ADF 9.00 Q 11.91
ADF 10.00 Q 13.23
ADF 15.00 Q 19.84
ADF 20.00 Q 26.46
ADF 25.00 Q 33.07
ADF 30.00 Q 39.68
ADF 40.00 Q 52.91
ADF 50.00 Q 66.14
ADF 60.00 Q 79.37
ADF 70.00 Q 92.60
ADF 80.00 Q 105.82
ADF 90.00 Q 119.05
ADF 100.00 Q 132.28
ADF 150.00 Q 198.42
ADF 200.00 Q 264.56
ADF 500.00 Q 661.40
ADF 1 000.00 Q 1 322.80

convert Guatemalan quetzal to Andorran franc

Historical Andorran franc / Guatemalan quetzal

History of daily rates ADF /GTQ since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.3570523677619 Guatemalan quetzal

the minimum on Thursday, 2 March 2017

  • 1 Andorran franc = 1.1801078424348 Guatemalan quetzal
Date ADF/GTQ
Tuesday, 26 September 2017 1.3118
Monday, 25 September 2017 1.3236
Sunday, 24 September 2017 1.3285
Saturday, 23 September 2017 1.3311
Friday, 22 September 2017 1.3311
Thursday, 21 September 2017 1.3244
Wednesday, 20 September 2017 1.3205
Tuesday, 19 September 2017 1.3328
Monday, 18 September 2017 1.3303
Sunday, 17 September 2017 1.3278
Saturday, 16 September 2017 1.3286
Friday, 15 September 2017 1.3286
Thursday, 14 September 2017 1.3237
Wednesday, 13 September 2017 1.3220
Tuesday, 12 September 2017 1.3282
Monday, 11 September 2017 1.3358
Sunday, 10 September 2017 1.3399
Saturday, 9 September 2017 1.3419
Friday, 8 September 2017 1.3422
Thursday, 7 September 2017 1.3384
Wednesday, 6 September 2017 1.3271
Tuesday, 5 September 2017 1.3242
Monday, 4 September 2017 1.3244
Sunday, 3 September 2017 1.3269
Saturday, 2 September 2017 1.3243
Friday, 1 September 2017 1.3247
Thursday, 31 August 2017 1.3172
Wednesday, 30 August 2017 1.3270
Tuesday, 29 August 2017 1.3369
Monday, 28 August 2017 1.3233
Sunday, 27 August 2017 1.3142
Saturday, 26 August 2017 1.3220
Friday, 25 August 2017 1.3223
Thursday, 24 August 2017 1.3093
Wednesday, 23 August 2017 1.3072
Tuesday, 22 August 2017 1.3028
Monday, 21 August 2017 1.3092
Sunday, 20 August 2017 1.3018
Saturday, 19 August 2017 1.3024
Friday, 18 August 2017 1.3024
Thursday, 17 August 2017 1.2956
Wednesday, 16 August 2017 1.2972
Tuesday, 15 August 2017 1.3027
Monday, 14 August 2017 1.3082
Sunday, 13 August 2017 1.3050
Saturday, 12 August 2017 1.3044
Friday, 11 August 2017 1.3047
Thursday, 10 August 2017 1.3004
Wednesday, 9 August 2017 1.3018
Tuesday, 8 August 2017 1.3106
Monday, 7 August 2017 1.3089
Sunday, 6 August 2017 1.3165
Saturday, 5 August 2017 1.3054
Friday, 4 August 2017 1.3054
Thursday, 3 August 2017 1.3137
Wednesday, 2 August 2017 1.3125
Tuesday, 1 August 2017 1.3123
Monday, 31 July 2017 1.3020
Sunday, 30 July 2017 1.3011
Saturday, 29 July 2017 1.3013
Friday, 28 July 2017 1.3013
Thursday, 27 July 2017 1.3026
Wednesday, 26 July 2017 1.3045
Tuesday, 25 July 2017 1.2953
Monday, 24 July 2017 1.2954
Sunday, 23 July 2017 1.2972
Saturday, 22 July 2017 1.2953
Friday, 21 July 2017 1.2954
Thursday, 20 July 2017 1.2790
Wednesday, 19 July 2017 1.2821
Tuesday, 18 July 2017 1.2834
Monday, 17 July 2017 1.2727
Sunday, 16 July 2017 1.2726
Saturday, 15 July 2017 1.2776
Friday, 14 July 2017 1.2776
Thursday, 13 July 2017 1.2709
Wednesday, 12 July 2017 1.2788
Tuesday, 11 July 2017 1.2815
Monday, 10 July 2017 1.2727
Sunday, 9 July 2017 1.2762
Saturday, 8 July 2017 1.2755
Friday, 7 July 2017 1.2749
Thursday, 6 July 2017 1.2763
Wednesday, 5 July 2017 1.2679
Tuesday, 4 July 2017 1.2709
Monday, 3 July 2017 1.2720
Sunday, 2 July 2017 1.2752
Saturday, 1 July 2017 1.2753
Friday, 30 June 2017 1.2756
Thursday, 29 June 2017 1.2758
Wednesday, 28 June 2017 1.2704
Tuesday, 27 June 2017 1.2673
Monday, 26 June 2017 1.2507
Sunday, 25 June 2017 1.2498
Saturday, 24 June 2017 1.2491
Friday, 23 June 2017 1.2491
Thursday, 22 June 2017 1.2491
Wednesday, 21 June 2017 1.2475
Tuesday, 20 June 2017 1.2489
Monday, 19 June 2017 1.2470
Sunday, 18 June 2017 1.2542
Saturday, 17 June 2017 1.2533
Friday, 16 June 2017 1.2521
Thursday, 15 June 2017 1.2486
Wednesday, 14 June 2017 1.2555
Tuesday, 13 June 2017 1.2549
Monday, 12 June 2017 1.2559
Sunday, 11 June 2017 1.2532
Saturday, 10 June 2017 1.2526
Friday, 9 June 2017 1.2522
Thursday, 8 June 2017 1.2569
Wednesday, 7 June 2017 1.2563
Tuesday, 6 June 2017 1.2611
Monday, 5 June 2017 1.2614
Sunday, 4 June 2017 1.2579
Saturday, 3 June 2017 1.2654
Friday, 2 June 2017 1.2657
Thursday, 1 June 2017 1.2586
Wednesday, 31 May 2017 1.2563
Tuesday, 30 May 2017 1.2483
Monday, 29 May 2017 1.2492
Sunday, 28 May 2017 1.2557
Saturday, 27 May 2017 1.2563
Friday, 26 May 2017 1.2564
Thursday, 25 May 2017 1.2547
Wednesday, 24 May 2017 1.2530
Tuesday, 23 May 2017 1.2503
Monday, 22 May 2017 1.2559
Sunday, 21 May 2017 1.2476
Saturday, 20 May 2017 1.2481
Friday, 19 May 2017 1.2481
Thursday, 18 May 2017 1.2411
Wednesday, 17 May 2017 1.2472
Tuesday, 16 May 2017 1.2396
Monday, 15 May 2017 1.2269
Sunday, 14 May 2017 1.2208
Saturday, 13 May 2017 1.2210
Friday, 12 May 2017 1.2210
Thursday, 11 May 2017 1.2138
Wednesday, 10 May 2017 1.2141
Tuesday, 9 May 2017 1.2156
Monday, 8 May 2017 1.2208
Sunday, 7 May 2017 1.2280
Saturday, 6 May 2017 1.2286
Friday, 5 May 2017 1.2286
Thursday, 4 May 2017 1.2271
Wednesday, 3 May 2017 1.2168
Tuesday, 2 May 2017 1.2211
Monday, 1 May 2017 1.2190
Sunday, 30 April 2017 1.2184
Saturday, 29 April 2017 1.2172
Friday, 28 April 2017 1.2172
Thursday, 27 April 2017 1.2152
Wednesday, 26 April 2017 1.2191
Tuesday, 25 April 2017 1.2207
Monday, 24 April 2017 1.2135
Sunday, 23 April 2017 1.1975
Saturday, 22 April 2017 1.1975
Friday, 21 April 2017 1.1975
Thursday, 20 April 2017 1.1957
Wednesday, 19 April 2017 1.1963
Tuesday, 18 April 2017 1.1979
Monday, 17 April 2017 1.1879
Sunday, 16 April 2017 1.1850
Saturday, 15 April 2017 1.1861
Friday, 14 April 2017 1.1861
Thursday, 13 April 2017 1.1857
Wednesday, 12 April 2017 1.1918
Tuesday, 11 April 2017 1.1842
Monday, 10 April 2017 1.1833
Sunday, 9 April 2017 1.1815
Saturday, 8 April 2017 1.1835
Friday, 7 April 2017 1.1835
Thursday, 6 April 2017 1.1894
Wednesday, 5 April 2017 1.1925
Tuesday, 4 April 2017 1.1931
Monday, 3 April 2017 1.1914
Sunday, 2 April 2017 1.1922
Saturday, 1 April 2017 1.1917
Friday, 31 March 2017 1.1917
Thursday, 30 March 2017 1.1929
Wednesday, 29 March 2017 1.2018
Tuesday, 28 March 2017 1.2069
Monday, 27 March 2017 1.2138
Sunday, 26 March 2017 1.2123
Saturday, 25 March 2017 1.2072
Friday, 24 March 2017 1.2072
Thursday, 23 March 2017 1.2047
Wednesday, 22 March 2017 1.2053
Tuesday, 21 March 2017 1.2068
Monday, 20 March 2017 1.2005
Sunday, 19 March 2017 1.2030
Saturday, 18 March 2017 1.2030
Friday, 17 March 2017 1.2030
Thursday, 16 March 2017 1.2088
Wednesday, 15 March 2017 1.2051
Tuesday, 14 March 2017 1.1903
Monday, 13 March 2017 1.1946
Sunday, 12 March 2017 1.1992
Saturday, 11 March 2017 1.1984
Friday, 10 March 2017 1.1984
Thursday, 9 March 2017 1.1876
Wednesday, 8 March 2017 1.1839
Tuesday, 7 March 2017 1.1854
Monday, 6 March 2017 1.1876
Sunday, 5 March 2017 1.1920
Saturday, 4 March 2017 1.1923
Friday, 3 March 2017 1.1923
Thursday, 2 March 2017 1.1801
Wednesday, 1 March 2017 1.1841
Tuesday, 28 February 2017 1.1861
Monday, 27 February 2017 1.1851
Sunday, 26 February 2017 1.1821
Saturday, 25 February 2017 1.1810
Friday, 24 February 2017 1.1810
Thursday, 23 February 2017 1.1865
Wednesday, 22 February 2017 1.1861
Tuesday, 21 February 2017 1.1838
Monday, 20 February 2017 1.1925
Sunday, 19 February 2017 1.1949
Saturday, 18 February 2017 1.1941
Friday, 17 February 2017 1.1941
Thursday, 16 February 2017 1.2036
Wednesday, 15 February 2017 1.1964
Tuesday, 14 February 2017 1.1949
Monday, 13 February 2017 1.1979
Sunday, 12 February 2017 1.2033
Saturday, 11 February 2017 1.2043
Friday, 10 February 2017 1.2043
Thursday, 9 February 2017 1.2063
Wednesday, 8 February 2017 1.2109
Tuesday, 7 February 2017 1.2095
Monday, 6 February 2017 1.2184
Sunday, 5 February 2017 1.2246
Saturday, 4 February 2017 1.2246
Friday, 3 February 2017 1.2246
Thursday, 2 February 2017 1.2223
Wednesday, 1 February 2017 1.2246
Tuesday, 31 January 2017 1.2293
Monday, 30 January 2017 1.2170
Sunday, 29 January 2017 1.2193
Saturday, 28 January 2017 1.2176
Friday, 27 January 2017 1.2176
Thursday, 26 January 2017 1.2167
Wednesday, 25 January 2017 1.2268
Tuesday, 24 January 2017 1.2266
Monday, 23 January 2017 1.2327
Sunday, 22 January 2017 1.2283
Saturday, 21 January 2017 1.2275
Friday, 20 January 2017 1.2275
Thursday, 19 January 2017 1.2226
Wednesday, 18 January 2017 1.2194
Tuesday, 17 January 2017 1.2286
Monday, 16 January 2017 1.2178
Sunday, 15 January 2017 1.2181
Saturday, 14 January 2017 1.2207
Friday, 13 January 2017 1.2207
Thursday, 12 January 2017 1.2176
Wednesday, 11 January 2017 1.2143
Tuesday, 10 January 2017 1.2114
Monday, 9 January 2017 1.2149
Sunday, 8 January 2017 1.2082
Saturday, 7 January 2017 1.2082
Friday, 6 January 2017 1.2082
Thursday, 5 January 2017 1.2167
Wednesday, 4 January 2017 1.2034
Tuesday, 3 January 2017 1.1938
Monday, 2 January 2017 1.2002
Sunday, 1 January 2016 1.2080
Saturday, 31 December 2016 1.2068
Friday, 30 December 2016 1.2068
Thursday, 29 December 2016 1.2034
Wednesday, 28 December 2016 1.1955
Tuesday, 27 December 2016 1.1999
Monday, 26 December 2016 1.1999
Sunday, 25 December 2016 1.1998
Saturday, 24 December 2016 1.1989
Friday, 23 December 2016 1.1989
Thursday, 22 December 2016 1.1975
Wednesday, 21 December 2016 1.1963
Tuesday, 20 December 2016 1.1920
Monday, 19 December 2016 1.1934
Sunday, 18 December 2016 1.1978
Saturday, 17 December 2016 1.1990
Friday, 16 December 2016 1.1990
Thursday, 15 December 2016 1.1957
Wednesday, 14 December 2016 1.2083
Tuesday, 13 December 2016 1.2194
Monday, 12 December 2016 1.2207
Sunday, 11 December 2016 1.2098
Saturday, 10 December 2016 1.2117
Friday, 9 December 2016 1.2117
Thursday, 8 December 2016 1.2178
Wednesday, 7 December 2016 1.2341
Tuesday, 6 December 2016 1.2300
Monday, 5 December 2016 1.2336
Sunday, 4 December 2016 1.2097
Saturday, 3 December 2016 1.2229
Friday, 2 December 2016 1.2229
Thursday, 1 December 2016 1.2197
Wednesday, 30 November 2016 1.2114
Tuesday, 29 November 2016 1.2181
Monday, 28 November 2016 1.2143
Sunday, 27 November 2016 1.2127
Saturday, 26 November 2016 1.2120
Friday, 25 November 2016 1.2120
Thursday, 24 November 2016 1.2063
Wednesday, 23 November 2016 1.2059
Tuesday, 22 November 2016 1.2149
Monday, 21 November 2016 1.2143
Sunday, 20 November 2016 1.2083
Saturday, 19 November 2016 1.2085
Friday, 18 November 2016 1.2085
Thursday, 17 November 2016 1.2118
Wednesday, 16 November 2016 1.2194
Tuesday, 15 November 2016 1.2225
Monday, 14 November 2016 1.2261
Sunday, 13 November 2016 1.2368
Saturday, 12 November 2016 1.2388
Friday, 11 November 2016 1.2388
Thursday, 10 November 2016 1.2434
Wednesday, 9 November 2016 1.2472
Tuesday, 8 November 2016 1.2585
Monday, 7 November 2016 1.2635
Sunday, 6 November 2016 1.2664
Saturday, 5 November 2016 1.2737
Friday, 4 November 2016 1.2737
Thursday, 3 November 2016 1.2675
Wednesday, 2 November 2016 1.2682
Tuesday, 1 November 2016 1.2650
Monday, 31 October 2016 1.2554
Sunday, 30 October 2016 1.2579
Saturday, 29 October 2016 1.2585
Friday, 28 October 2016 1.2585
Thursday, 27 October 2016 1.2492
Wednesday, 26 October 2016 1.2490
Tuesday, 25 October 2016 1.2438
Monday, 24 October 2016 1.2414
Sunday, 23 October 2016 1.2412
Saturday, 22 October 2016 1.2408
Friday, 21 October 2016 1.2408
Thursday, 20 October 2016 1.2458
Wednesday, 19 October 2016 1.2516
Tuesday, 18 October 2016 1.2493
Monday, 17 October 2016 1.2527
Sunday, 16 October 2016 1.2479
Saturday, 15 October 2016 1.2478
Friday, 14 October 2016 1.2478
Thursday, 13 October 2016 1.2566
Wednesday, 12 October 2016 1.2527
Tuesday, 11 October 2016 1.2579
Monday, 10 October 2016 1.2688
Sunday, 9 October 2016 1.2774
Saturday, 8 October 2016 1.2783
Friday, 7 October 2016 1.2783
Thursday, 6 October 2016 1.2734
Wednesday, 5 October 2016 1.2816
Tuesday, 4 October 2016 1.2815
Monday, 3 October 2016 1.2838
Sunday, 2 October 2016 1.2864
Saturday, 1 October 2016 1.2873
Friday, 30 September 2016 1.2873
Thursday, 29 September 2016 1.2850
Wednesday, 28 September 2016 1.2853
Tuesday, 27 September 2016 1.2838

Converter Andorran franc / Guatemalan quetzal

Tuesday, 26 September 2017 ll➤ 1 ADF = 1.3118 GTQ ✅ Converter Andorran franc Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guatemalan quetzal parity obtained here was updated on the 26 Sep 2017

1 ADF = 1.3118 GTQ

You can change the currencies in the form.