Andorran franc to Guatemalan quetzal Converter

ADF
Q

Is it the right time to change your currencies?

The best day to change Andorran franc in Guatemalan quetzal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 118.38 Guatemalan quetzal

The worst day to change Andorran franc in Guatemalan quetzal was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 118.38 Guatemalan quetzal

Andorran franc to Guatemalan quetzal conversion table

Andorran franc (ADF) Guatemalan quetzal (GTQ)
ADF 1.00 Q 1.19
ADF 2.00 Q 2.37
ADF 3.00 Q 3.56
ADF 4.00 Q 4.75
ADF 5.00 Q 5.93
ADF 6.00 Q 7.12
ADF 7.00 Q 8.31
ADF 8.00 Q 9.49
ADF 9.00 Q 10.68
ADF 10.00 Q 11.87
ADF 15.00 Q 17.80
ADF 20.00 Q 23.73
ADF 25.00 Q 29.67
ADF 30.00 Q 35.60
ADF 40.00 Q 47.47
ADF 50.00 Q 59.34
ADF 60.00 Q 71.20
ADF 70.00 Q 83.07
ADF 80.00 Q 94.94
ADF 90.00 Q 106.80
ADF 100.00 Q 118.67
ADF 150.00 Q 178.01
ADF 200.00 Q 237.34
ADF 500.00 Q 593.35
ADF 1 000.00 Q 1 186.70

convert Guatemalan quetzal to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Guatemalan quetzal

History of daily rates ADF /GTQ since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.3570523677619 Guatemalan quetzal

the minimum on Tuesday, 21 February 2017

  • 1 Andorran franc = 1.1837666188485 Guatemalan quetzal
Date ADF/GTQ
Friday, 24 February 2017 1.1867
Thursday, 23 February 2017 1.1865
Wednesday, 22 February 2017 1.1861
Tuesday, 21 February 2017 1.1838
Monday, 20 February 2017 1.1925
Sunday, 19 February 2017 1.1949
Saturday, 18 February 2017 1.1941
Friday, 17 February 2017 1.1941
Thursday, 16 February 2017 1.2036
Wednesday, 15 February 2017 1.1964
Tuesday, 14 February 2017 1.1949
Monday, 13 February 2017 1.1979
Sunday, 12 February 2017 1.2033
Saturday, 11 February 2017 1.2043
Friday, 10 February 2017 1.2043
Thursday, 9 February 2017 1.2063
Wednesday, 8 February 2017 1.2109
Tuesday, 7 February 2017 1.2095
Monday, 6 February 2017 1.2184
Sunday, 5 February 2017 1.2246
Saturday, 4 February 2017 1.2246
Friday, 3 February 2017 1.2246
Thursday, 2 February 2017 1.2223
Wednesday, 1 February 2017 1.2246
Tuesday, 31 January 2017 1.2293
Monday, 30 January 2017 1.2170
Sunday, 29 January 2017 1.2193
Saturday, 28 January 2017 1.2176
Friday, 27 January 2017 1.2176
Thursday, 26 January 2017 1.2167
Wednesday, 25 January 2017 1.2268
Tuesday, 24 January 2017 1.2266
Monday, 23 January 2017 1.2327
Sunday, 22 January 2017 1.2283
Saturday, 21 January 2017 1.2275
Friday, 20 January 2017 1.2275
Thursday, 19 January 2017 1.2226
Wednesday, 18 January 2017 1.2194
Tuesday, 17 January 2017 1.2286
Monday, 16 January 2017 1.2178
Sunday, 15 January 2017 1.2181
Saturday, 14 January 2017 1.2207
Friday, 13 January 2017 1.2207
Thursday, 12 January 2017 1.2176
Wednesday, 11 January 2017 1.2143
Tuesday, 10 January 2017 1.2114
Monday, 9 January 2017 1.2149
Sunday, 8 January 2017 1.2082
Saturday, 7 January 2017 1.2082
Friday, 6 January 2017 1.2082
Thursday, 5 January 2017 1.2167
Wednesday, 4 January 2017 1.2034
Tuesday, 3 January 2017 1.1938
Monday, 2 January 2017 1.2002
Sunday, 1 January 2016 1.2080
Saturday, 31 December 2016 1.2068
Friday, 30 December 2016 1.2068
Thursday, 29 December 2016 1.2034
Wednesday, 28 December 2016 1.1955
Tuesday, 27 December 2016 1.1999
Monday, 26 December 2016 1.1999
Sunday, 25 December 2016 1.1998
Saturday, 24 December 2016 1.1989
Friday, 23 December 2016 1.1989
Thursday, 22 December 2016 1.1975
Wednesday, 21 December 2016 1.1963
Tuesday, 20 December 2016 1.1920
Monday, 19 December 2016 1.1934
Sunday, 18 December 2016 1.1978
Saturday, 17 December 2016 1.1990
Friday, 16 December 2016 1.1990
Thursday, 15 December 2016 1.1957
Wednesday, 14 December 2016 1.2083
Tuesday, 13 December 2016 1.2194
Monday, 12 December 2016 1.2207
Sunday, 11 December 2016 1.2098
Saturday, 10 December 2016 1.2117
Friday, 9 December 2016 1.2117
Thursday, 8 December 2016 1.2178
Wednesday, 7 December 2016 1.2341
Tuesday, 6 December 2016 1.2300
Monday, 5 December 2016 1.2336
Sunday, 4 December 2016 1.2097
Saturday, 3 December 2016 1.2229
Friday, 2 December 2016 1.2229
Thursday, 1 December 2016 1.2197
Wednesday, 30 November 2016 1.2114
Tuesday, 29 November 2016 1.2181
Monday, 28 November 2016 1.2143
Sunday, 27 November 2016 1.2127
Saturday, 26 November 2016 1.2120
Friday, 25 November 2016 1.2120
Thursday, 24 November 2016 1.2063
Wednesday, 23 November 2016 1.2059
Tuesday, 22 November 2016 1.2149
Monday, 21 November 2016 1.2143
Sunday, 20 November 2016 1.2083
Saturday, 19 November 2016 1.2085
Friday, 18 November 2016 1.2085
Thursday, 17 November 2016 1.2118
Wednesday, 16 November 2016 1.2194
Tuesday, 15 November 2016 1.2225
Monday, 14 November 2016 1.2261
Sunday, 13 November 2016 1.2368
Saturday, 12 November 2016 1.2388
Friday, 11 November 2016 1.2388
Thursday, 10 November 2016 1.2434
Wednesday, 9 November 2016 1.2472
Tuesday, 8 November 2016 1.2585
Monday, 7 November 2016 1.2635
Sunday, 6 November 2016 1.2664
Saturday, 5 November 2016 1.2737
Friday, 4 November 2016 1.2737
Thursday, 3 November 2016 1.2675
Wednesday, 2 November 2016 1.2682
Tuesday, 1 November 2016 1.2650
Monday, 31 October 2016 1.2554
Sunday, 30 October 2016 1.2579
Saturday, 29 October 2016 1.2585
Friday, 28 October 2016 1.2585
Thursday, 27 October 2016 1.2492
Wednesday, 26 October 2016 1.2490
Tuesday, 25 October 2016 1.2438
Monday, 24 October 2016 1.2414
Sunday, 23 October 2016 1.2412
Saturday, 22 October 2016 1.2408
Friday, 21 October 2016 1.2408
Thursday, 20 October 2016 1.2458
Wednesday, 19 October 2016 1.2516
Tuesday, 18 October 2016 1.2493
Monday, 17 October 2016 1.2527
Sunday, 16 October 2016 1.2479
Saturday, 15 October 2016 1.2478
Friday, 14 October 2016 1.2478
Thursday, 13 October 2016 1.2566
Wednesday, 12 October 2016 1.2527
Tuesday, 11 October 2016 1.2579
Monday, 10 October 2016 1.2688
Sunday, 9 October 2016 1.2774
Saturday, 8 October 2016 1.2783
Friday, 7 October 2016 1.2783
Thursday, 6 October 2016 1.2734
Wednesday, 5 October 2016 1.2816
Tuesday, 4 October 2016 1.2815
Monday, 3 October 2016 1.2838
Sunday, 2 October 2016 1.2864
Saturday, 1 October 2016 1.2873
Friday, 30 September 2016 1.2873
Thursday, 29 September 2016 1.2850
Wednesday, 28 September 2016 1.2853
Tuesday, 27 September 2016 1.2838
Monday, 26 September 2016 1.2879
Sunday, 25 September 2016 1.2859
Saturday, 24 September 2016 1.2853
Friday, 23 September 2016 1.2853
Thursday, 22 September 2016 1.2829
Wednesday, 21 September 2016 1.2804
Tuesday, 20 September 2016 1.2757
Monday, 19 September 2016 1.2783
Sunday, 18 September 2016 1.2771
Saturday, 17 September 2016 1.2771
Friday, 16 September 2016 1.2771
Thursday, 15 September 2016 1.2876
Wednesday, 14 September 2016 1.2874
Tuesday, 13 September 2016 1.2842
Monday, 12 September 2016 1.2874
Sunday, 11 September 2016 1.2893
Saturday, 10 September 2016 1.2882
Friday, 9 September 2016 1.2882
Thursday, 8 September 2016 1.2929
Wednesday, 7 September 2016 1.2902
Tuesday, 6 September 2016 1.2914
Monday, 5 September 2016 1.2830
Sunday, 4 September 2016 1.2838
Saturday, 3 September 2016 1.2812
Friday, 2 September 2016 1.2812
Thursday, 1 September 2016 1.2868
Wednesday, 31 August 2016 1.2812
Tuesday, 30 August 2016 1.2815
Monday, 29 August 2016 1.2868
Sunday, 28 August 2016 1.2876
Saturday, 27 August 2016 1.2879
Friday, 26 August 2016 1.2879
Thursday, 25 August 2016 1.2980
Wednesday, 24 August 2016 1.2955
Tuesday, 23 August 2016 1.2983
Monday, 22 August 2016 1.2978
Sunday, 21 August 2016 1.2961
Saturday, 20 August 2016 1.2975
Friday, 19 August 2016 1.2975
Thursday, 18 August 2016 1.2981
Wednesday, 17 August 2016 1.2894
Tuesday, 16 August 2016 1.2882
Monday, 15 August 2016 1.2780
Sunday, 14 August 2016 1.2763
Saturday, 13 August 2016 1.2757
Friday, 12 August 2016 1.2757
Thursday, 11 August 2016 1.2760
Wednesday, 10 August 2016 1.2836
Tuesday, 9 August 2016 1.2755
Monday, 8 August 2016 1.2720
Sunday, 7 August 2016 1.2726
Saturday, 6 August 2016 1.2722
Friday, 5 August 2016 1.2722
Thursday, 4 August 2016 1.2778
Wednesday, 3 August 2016 1.2815
Tuesday, 2 August 2016 1.2919
Monday, 1 August 2016 1.2850
Sunday, 31 July 2016 1.2868
Saturday, 30 July 2016 1.2864
Friday, 29 July 2016 1.2864
Thursday, 28 July 2016 1.2762
Wednesday, 27 July 2016 1.2762
Tuesday, 26 July 2016 1.2672
Monday, 25 July 2016 1.2705
Sunday, 24 July 2016 1.3185
Saturday, 23 July 2016 1.3191
Friday, 22 July 2016 1.3191
Thursday, 21 July 2016 1.2733
Wednesday, 20 July 2016 1.2714
Tuesday, 19 July 2016 1.2773
Monday, 18 July 2016 1.2849
Sunday, 17 July 2016 1.2878
Saturday, 16 July 2016 1.2804
Friday, 15 July 2016 1.2803
Thursday, 14 July 2016 1.2900
Wednesday, 13 July 2016 1.2857
Tuesday, 12 July 2016 1.2869
Monday, 11 July 2016 1.2844
Sunday, 10 July 2016 1.2861
Saturday, 9 July 2016 1.2873
Friday, 8 July 2016 1.2874
Thursday, 7 July 2016 1.2893
Wednesday, 6 July 2016 1.2888
Tuesday, 5 July 2016 1.2941
Monday, 4 July 2016 1.2968
Sunday, 3 July 2016 1.2943
Saturday, 2 July 2016 1.2947
Friday, 1 July 2016 1.2947
Thursday, 30 June 2016 1.2905
Wednesday, 29 June 2016 1.2954
Tuesday, 28 June 2016 1.2897
Monday, 27 June 2016 1.2829
Sunday, 26 June 2016 1.2880
Saturday, 25 June 2016 1.2865
Friday, 24 June 2016 1.2865
Thursday, 23 June 2016 1.3276
Wednesday, 22 June 2016 1.3134
Tuesday, 21 June 2016 1.3136
Monday, 20 June 2016 1.3176
Sunday, 19 June 2016 1.3134
Saturday, 18 June 2016 1.3133
Friday, 17 June 2016 1.3140
Thursday, 16 June 2016 1.3133
Wednesday, 15 June 2016 1.3152
Tuesday, 14 June 2016 1.3179
Monday, 13 June 2016 1.3182
Sunday, 12 June 2016 1.3187
Saturday, 11 June 2016 1.3187
Friday, 10 June 2016 1.3216
Thursday, 9 June 2016 1.3254
Wednesday, 8 June 2016 1.3208
Tuesday, 7 June 2016 1.3213
Monday, 6 June 2016 1.3079
Sunday, 5 June 2016 1.3083
Saturday, 4 June 2016 1.3038
Friday, 3 June 2016 1.3000
Thursday, 2 June 2016 1.2988
Wednesday, 1 June 2016 1.2968
Tuesday, 31 May 2016 1.2956
Monday, 30 May 2016 1.2978
Sunday, 29 May 2016 1.2984
Saturday, 28 May 2016 1.2984
Friday, 27 May 2016 1.3008
Thursday, 26 May 2016 1.2987
Wednesday, 25 May 2016 1.3002
Tuesday, 24 May 2016 1.3063
Monday, 23 May 2016 1.3058
Sunday, 22 May 2016 1.3058
Saturday, 21 May 2016 1.3058
Friday, 20 May 2016 1.3048
Thursday, 19 May 2016 1.3120
Wednesday, 18 May 2016 1.3165
Tuesday, 17 May 2016 1.3192
Monday, 16 May 2016 1.3205
Sunday, 15 May 2016 1.3190
Saturday, 14 May 2016 1.3190
Friday, 13 May 2016 1.3260
Thursday, 12 May 2016 1.3303
Wednesday, 11 May 2016 1.3328
Tuesday, 10 May 2016 1.3372
Monday, 9 May 2016 1.3421
Sunday, 8 May 2016 1.3430
Saturday, 7 May 2016 1.3423
Friday, 6 May 2016 1.3465
Thursday, 5 May 2016 1.3524
Wednesday, 4 May 2016 1.3571
Tuesday, 3 May 2016 1.3550
Monday, 2 May 2016 1.3454
Sunday, 1 May 2016 1.3448
Saturday, 30 April 2016 1.3448
Friday, 29 April 2016 1.3371
Thursday, 28 April 2016 1.3340
Wednesday, 27 April 2016 1.3314
Tuesday, 26 April 2016 1.3290
Monday, 25 April 2016 1.3294
Sunday, 24 April 2016 1.3289
Saturday, 23 April 2016 1.3286
Friday, 22 April 2016 1.3353
Thursday, 21 April 2016 1.3381
Wednesday, 20 April 2016 1.3364
Tuesday, 19 April 2016 1.3333
Monday, 18 April 2016 1.3316
Sunday, 17 April 2016 1.3310
Saturday, 16 April 2016 1.3313
Friday, 15 April 2016 1.3288
Thursday, 14 April 2016 1.3335
Wednesday, 13 April 2016 1.3332
Tuesday, 12 April 2016 1.3414
Monday, 11 April 2016 1.3389
Sunday, 10 April 2016 1.3379
Saturday, 9 April 2016 1.3378
Friday, 8 April 2016 1.3369
Thursday, 7 April 2016 1.3354
Wednesday, 6 April 2016 1.3374
Tuesday, 5 April 2016 1.3378
Monday, 4 April 2016 1.3393
Sunday, 3 April 2016 1.3393
Saturday, 2 April 2016 1.3393
Friday, 1 April 2016 1.3362
Thursday, 31 March 2016 1.3318
Wednesday, 30 March 2016 1.3243
Tuesday, 29 March 2016 1.3188
Monday, 28 March 2016 1.3174
Sunday, 27 March 2016 1.3178
Saturday, 26 March 2016 1.3178
Friday, 25 March 2016 1.3183
Thursday, 24 March 2016 1.3223
Wednesday, 23 March 2016 1.3261
Tuesday, 22 March 2016 1.3306
Monday, 21 March 2016 1.3326
Sunday, 20 March 2016 1.3326
Saturday, 19 March 2016 1.3320
Friday, 18 March 2016 1.3277
Thursday, 17 March 2016 1.3100
Wednesday, 16 March 2016 1.3082
Tuesday, 15 March 2016 1.3082
Monday, 14 March 2016 1.3073
Sunday, 13 March 2016 1.3074
Saturday, 12 March 2016 1.3056
Friday, 11 March 2016 1.2923
Thursday, 10 March 2016 1.2881
Wednesday, 9 March 2016 1.2908
Tuesday, 8 March 2016 1.2853
Monday, 7 March 2016 1.2835
Sunday, 6 March 2016 1.2838
Saturday, 5 March 2016 1.2838
Friday, 4 March 2016 1.2783
Thursday, 3 March 2016 1.2742
Wednesday, 2 March 2016 1.2755
Tuesday, 1 March 2016 1.2773
Monday, 29 February 2016 1.2866
Sunday, 28 February 2016 1.2879
Saturday, 27 February 2016 1.2861
Friday, 26 February 2016 1.2900

Converter Andorran franc / Guatemalan quetzal

Friday, 24 February 2017 ll➤ 1 ADF = 1.1867 GTQ ✅ Converter Andorran franc Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guatemalan quetzal parity obtained here was updated on the 24 Feb 2017

1 ADF = 1.1867 GTQ

You can change the currencies in the form.