UAE dirham to Bangladeshi taka Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.
100 UAE dirham = 2133.62 Bangladeshi taka
The worst day to change UAE dirham in Bangladeshi taka was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.
100 UAE dirham = 2133.62 Bangladeshi taka
UAE dirham to Bangladeshi taka conversion table
| UAE dirham (AED) | Bangladeshi taka (BDT) |
|---|---|
| AED 1.00 | BDT 22.31 |
| AED 2.00 | BDT 44.62 |
| AED 3.00 | BDT 66.93 |
| AED 4.00 | BDT 89.25 |
| AED 5.00 | BDT 111.56 |
| AED 6.00 | BDT 133.87 |
| AED 7.00 | BDT 156.18 |
| AED 8.00 | BDT 178.49 |
| AED 9.00 | BDT 200.80 |
| AED 10.00 | BDT 223.12 |
| AED 15.00 | BDT 334.67 |
| AED 20.00 | BDT 446.23 |
| AED 25.00 | BDT 557.79 |
| AED 30.00 | BDT 669.35 |
| AED 40.00 | BDT 892.46 |
| AED 50.00 | BDT 1 115.58 |
| AED 60.00 | BDT 1 338.69 |
| AED 70.00 | BDT 1 561.81 |
| AED 80.00 | BDT 1 784.92 |
| AED 90.00 | BDT 2 008.04 |
| AED 100.00 | BDT 2 231.15 |
| AED 150.00 | BDT 3 346.73 |
| AED 200.00 | BDT 4 462.30 |
| AED 500.00 | BDT 11 155.75 |
| AED 1 000.00 | BDT 22 311.50 |
Currency Of United Arab Emirates
Currency Of Bangladesh
Historical UAE dirham / Bangladeshi taka
History of daily rates AED /BDT since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 31 January 2012
- 1 UAE dirham = 23.02498424314 Bangladeshi taka
the minimum on Friday, 30 June 2000
- 1 UAE dirham = 13.744603752051 Bangladeshi taka
| Date | AED/BDT |
|---|---|
| Wednesday, 20 September 2017 | 22.3141 |
| Tuesday, 19 September 2017 | 22.3115 |
| Monday, 18 September 2017 | 21.9824 |
| Sunday, 17 September 2017 | 22.0018 |
| Saturday, 16 September 2017 | 22.0017 |
| Friday, 15 September 2017 | 22.0017 |
| Thursday, 14 September 2017 | 21.9394 |
| Wednesday, 13 September 2017 | 22.5667 |
| Tuesday, 12 September 2017 | 22.2973 |
| Monday, 11 September 2017 | 22.4608 |
| Sunday, 10 September 2017 | 22.2781 |
| Saturday, 9 September 2017 | 22.2781 |
| Friday, 8 September 2017 | 22.2781 |
| Thursday, 7 September 2017 | 22.1512 |
| Wednesday, 6 September 2017 | 22.2031 |
| Tuesday, 5 September 2017 | 22.1496 |
| Monday, 4 September 2017 | 22.1323 |
| Sunday, 3 September 2017 | 22.1065 |
| Saturday, 2 September 2017 | 22.1028 |
| Friday, 1 September 2017 | 22.1028 |
| Thursday, 31 August 2017 | 21.8674 |
| Wednesday, 30 August 2017 | 22.2398 |
| Tuesday, 29 August 2017 | 22.2429 |
| Monday, 28 August 2017 | 22.0712 |
| Sunday, 27 August 2017 | 21.9109 |
| Saturday, 26 August 2017 | 21.9103 |
| Friday, 25 August 2017 | 21.9103 |
| Thursday, 24 August 2017 | 22.1057 |
| Wednesday, 23 August 2017 | 22.0699 |
| Tuesday, 22 August 2017 | 22.1407 |
| Monday, 21 August 2017 | 22.0328 |
| Sunday, 20 August 2017 | 22.0702 |
| Saturday, 19 August 2017 | 22.0888 |
| Friday, 18 August 2017 | 22.0888 |
| Thursday, 17 August 2017 | 22.0466 |
| Wednesday, 16 August 2017 | 21.9044 |
| Tuesday, 15 August 2017 | 22.0233 |
| Monday, 14 August 2017 | 22.0348 |
| Sunday, 13 August 2017 | 21.9032 |
| Saturday, 12 August 2017 | 21.9031 |
| Friday, 11 August 2017 | 21.9031 |
| Thursday, 10 August 2017 | 21.9377 |
| Wednesday, 9 August 2017 | 21.9861 |
| Tuesday, 8 August 2017 | 22.1874 |
| Monday, 7 August 2017 | 21.9708 |
| Sunday, 6 August 2017 | 22.2330 |
| Saturday, 5 August 2017 | 22.2330 |
| Friday, 4 August 2017 | 22.2330 |
| Thursday, 3 August 2017 | 22.0006 |
| Wednesday, 2 August 2017 | 21.9203 |
| Tuesday, 1 August 2017 | 22.1445 |
| Monday, 31 July 2017 | 21.9533 |
| Sunday, 30 July 2017 | 21.9011 |
| Saturday, 29 July 2017 | 21.9004 |
| Friday, 28 July 2017 | 21.9004 |
| Thursday, 27 July 2017 | 22.0056 |
| Wednesday, 26 July 2017 | 21.9468 |
| Tuesday, 25 July 2017 | 22.1300 |
| Monday, 24 July 2017 | 22.0258 |
| Sunday, 23 July 2017 | 21.9451 |
| Saturday, 22 July 2017 | 21.9450 |
| Friday, 21 July 2017 | 21.9450 |
| Thursday, 20 July 2017 | 21.7119 |
| Wednesday, 19 July 2017 | 22.0255 |
| Tuesday, 18 July 2017 | 21.9617 |
| Monday, 17 July 2017 | 22.0038 |
| Sunday, 16 July 2017 | 22.0357 |
| Saturday, 15 July 2017 | 22.0385 |
| Friday, 14 July 2017 | 22.0385 |
| Thursday, 13 July 2017 | 22.0871 |
| Wednesday, 12 July 2017 | 22.2763 |
| Tuesday, 11 July 2017 | 22.0356 |
| Monday, 10 July 2017 | 22.1690 |
| Sunday, 9 July 2017 | 22.1267 |
| Saturday, 8 July 2017 | 22.1267 |
| Friday, 7 July 2017 | 22.1087 |
| Thursday, 6 July 2017 | 22.0540 |
| Wednesday, 5 July 2017 | 21.9647 |
| Tuesday, 4 July 2017 | 22.0158 |
| Monday, 3 July 2017 | 22.0264 |
| Sunday, 2 July 2017 | 21.9016 |
| Saturday, 1 July 2017 | 21.9017 |
| Friday, 30 June 2017 | 21.9018 |
| Thursday, 29 June 2017 | 21.9291 |
| Wednesday, 28 June 2017 | 21.9551 |
| Tuesday, 27 June 2017 | 21.8480 |
| Monday, 26 June 2017 | 21.9838 |
| Sunday, 25 June 2017 | 21.9376 |
| Saturday, 24 June 2017 | 21.9383 |
| Friday, 23 June 2017 | 21.9383 |
| Thursday, 22 June 2017 | 22.0189 |
| Wednesday, 21 June 2017 | 21.9478 |
| Tuesday, 20 June 2017 | 22.0192 |
| Monday, 19 June 2017 | 21.9740 |
| Sunday, 18 June 2017 | 22.0009 |
| Saturday, 17 June 2017 | 22.0009 |
| Friday, 16 June 2017 | 22.0010 |
| Thursday, 15 June 2017 | 21.9989 |
| Wednesday, 14 June 2017 | 21.9938 |
| Tuesday, 13 June 2017 | 21.9762 |
| Monday, 12 June 2017 | 21.9762 |
| Sunday, 11 June 2017 | 21.9670 |
| Saturday, 10 June 2017 | 21.9667 |
| Friday, 9 June 2017 | 21.9667 |
| Thursday, 8 June 2017 | 22.0596 |
| Wednesday, 7 June 2017 | 21.9007 |
| Tuesday, 6 June 2017 | 21.9297 |
| Monday, 5 June 2017 | 21.9580 |
| Sunday, 4 June 2017 | 21.8752 |
| Saturday, 3 June 2017 | 21.8758 |
| Friday, 2 June 2017 | 21.8758 |
| Thursday, 1 June 2017 | 22.0272 |
| Wednesday, 31 May 2017 | 21.9393 |
| Tuesday, 30 May 2017 | 21.9292 |
| Monday, 29 May 2017 | 22.0189 |
| Sunday, 28 May 2017 | 22.0472 |
| Saturday, 27 May 2017 | 22.0472 |
| Friday, 26 May 2017 | 22.0473 |
| Thursday, 25 May 2017 | 21.9901 |
| Wednesday, 24 May 2017 | 21.9189 |
| Tuesday, 23 May 2017 | 22.0816 |
| Monday, 22 May 2017 | 21.9406 |
| Sunday, 21 May 2017 | 21.8767 |
| Saturday, 20 May 2017 | 21.8775 |
| Friday, 19 May 2017 | 21.8775 |
| Thursday, 18 May 2017 | 21.9788 |
| Wednesday, 17 May 2017 | 22.0004 |
| Tuesday, 16 May 2017 | 22.1628 |
| Monday, 15 May 2017 | 22.1671 |
| Sunday, 14 May 2017 | 22.1666 |
| Saturday, 13 May 2017 | 22.1732 |
| Friday, 12 May 2017 | 22.1732 |
| Thursday, 11 May 2017 | 22.1721 |
| Wednesday, 10 May 2017 | 22.1459 |
| Tuesday, 9 May 2017 | 22.1521 |
| Monday, 8 May 2017 | 22.2003 |
| Sunday, 7 May 2017 | 22.2071 |
| Saturday, 6 May 2017 | 22.2109 |
| Friday, 5 May 2017 | 22.2109 |
| Thursday, 4 May 2017 | 22.2131 |
| Wednesday, 3 May 2017 | 22.5235 |
| Tuesday, 2 May 2017 | 22.4476 |
| Monday, 1 May 2017 | 22.3911 |
| Sunday, 30 April 2017 | 22.3915 |
| Saturday, 29 April 2017 | 22.2161 |
| Friday, 28 April 2017 | 22.2161 |
| Thursday, 27 April 2017 | 22.4191 |
| Wednesday, 26 April 2017 | 22.9327 |
| Tuesday, 25 April 2017 | 22.4480 |
| Monday, 24 April 2017 | 22.5870 |
| Sunday, 23 April 2017 | 22.5503 |
| Saturday, 22 April 2017 | 22.5489 |
| Friday, 21 April 2017 | 22.5489 |
| Thursday, 20 April 2017 | 22.5433 |
| Wednesday, 19 April 2017 | 22.3053 |
| Tuesday, 18 April 2017 | 22.2521 |
| Monday, 17 April 2017 | 22.0416 |
| Sunday, 16 April 2017 | 22.0596 |
| Saturday, 15 April 2017 | 22.0640 |
| Friday, 14 April 2017 | 22.0640 |
| Thursday, 13 April 2017 | 22.0620 |
| Wednesday, 12 April 2017 | 22.0699 |
| Tuesday, 11 April 2017 | 21.9574 |
| Monday, 10 April 2017 | 21.9498 |
| Sunday, 9 April 2017 | 21.9132 |
| Saturday, 8 April 2017 | 21.9137 |
| Friday, 7 April 2017 | 21.9137 |
| Thursday, 6 April 2017 | 21.9050 |
| Wednesday, 5 April 2017 | 21.9035 |
| Tuesday, 4 April 2017 | 21.8787 |
| Monday, 3 April 2017 | 21.8804 |
| Sunday, 2 April 2017 | 21.8607 |
| Saturday, 1 April 2017 | 21.8724 |
| Friday, 31 March 2017 | 21.8724 |
| Thursday, 30 March 2017 | 21.8402 |
| Wednesday, 29 March 2017 | 21.8699 |
| Tuesday, 28 March 2017 | 21.8698 |
| Monday, 27 March 2017 | 21.8708 |
| Sunday, 26 March 2017 | 21.8610 |
| Saturday, 25 March 2017 | 21.8722 |
| Friday, 24 March 2017 | 21.8722 |
| Thursday, 23 March 2017 | 21.8711 |
| Wednesday, 22 March 2017 | 21.7352 |
| Tuesday, 21 March 2017 | 21.8651 |
| Monday, 20 March 2017 | 21.8797 |
| Sunday, 19 March 2017 | 21.8596 |
| Saturday, 18 March 2017 | 21.8538 |
| Friday, 17 March 2017 | 21.8538 |
| Thursday, 16 March 2017 | 21.6895 |
| Wednesday, 15 March 2017 | 21.8504 |
| Tuesday, 14 March 2017 | 21.8659 |
| Monday, 13 March 2017 | 21.8593 |
| Sunday, 12 March 2017 | 21.8400 |
| Saturday, 11 March 2017 | 21.8440 |
| Friday, 10 March 2017 | 21.8440 |
| Thursday, 9 March 2017 | 21.8157 |
| Wednesday, 8 March 2017 | 21.8565 |
| Tuesday, 7 March 2017 | 21.8556 |
| Monday, 6 March 2017 | 21.8383 |
| Sunday, 5 March 2017 | 21.8175 |
| Saturday, 4 March 2017 | 21.8187 |
| Friday, 3 March 2017 | 21.8187 |
| Thursday, 2 March 2017 | 21.7800 |
| Wednesday, 1 March 2017 | 21.8243 |
| Tuesday, 28 February 2017 | 21.7002 |
| Monday, 27 February 2017 | 21.7862 |
| Sunday, 26 February 2017 | 21.7617 |
| Saturday, 25 February 2017 | 21.7548 |
| Friday, 24 February 2017 | 21.7548 |
| Thursday, 23 February 2017 | 21.7575 |
| Wednesday, 22 February 2017 | 21.8162 |
| Tuesday, 21 February 2017 | 21.8273 |
| Monday, 20 February 2017 | 21.8390 |
| Sunday, 19 February 2017 | 21.8435 |
| Saturday, 18 February 2017 | 21.8374 |
| Friday, 17 February 2017 | 21.8374 |
| Thursday, 16 February 2017 | 21.8457 |
| Wednesday, 15 February 2017 | 21.8541 |
| Tuesday, 14 February 2017 | 21.7584 |
| Monday, 13 February 2017 | 21.7705 |
| Sunday, 12 February 2017 | 21.7302 |
| Saturday, 11 February 2017 | 21.7273 |
| Friday, 10 February 2017 | 21.7273 |
| Thursday, 9 February 2017 | 21.7306 |
| Wednesday, 8 February 2017 | 21.7018 |
| Tuesday, 7 February 2017 | 21.6938 |
| Monday, 6 February 2017 | 21.7035 |
| Sunday, 5 February 2017 | 21.6936 |
| Saturday, 4 February 2017 | 21.6921 |
| Friday, 3 February 2017 | 21.6921 |
| Thursday, 2 February 2017 | 21.6815 |
| Wednesday, 1 February 2017 | 21.6747 |
| Tuesday, 31 January 2017 | 21.6810 |
| Monday, 30 January 2017 | 21.6079 |
| Sunday, 29 January 2017 | 21.6360 |
| Saturday, 28 January 2017 | 21.6322 |
| Friday, 27 January 2017 | 21.6322 |
| Thursday, 26 January 2017 | 21.6403 |
| Wednesday, 25 January 2017 | 21.6554 |
| Tuesday, 24 January 2017 | 21.6419 |
| Monday, 23 January 2017 | 21.6330 |
| Sunday, 22 January 2017 | 21.5972 |
| Saturday, 21 January 2017 | 21.5980 |
| Friday, 20 January 2017 | 21.5980 |
| Thursday, 19 January 2017 | 21.6297 |
| Wednesday, 18 January 2017 | 21.5968 |
| Tuesday, 17 January 2017 | 21.5713 |
| Monday, 16 January 2017 | 21.5888 |
| Sunday, 15 January 2017 | 21.5702 |
| Saturday, 14 January 2017 | 21.5922 |
| Friday, 13 January 2017 | 21.5922 |
| Thursday, 12 January 2017 | 21.5846 |
| Wednesday, 11 January 2017 | 21.5854 |
| Tuesday, 10 January 2017 | 21.6011 |
| Monday, 9 January 2017 | 21.5814 |
| Sunday, 8 January 2017 | 21.5679 |
| Saturday, 7 January 2017 | 21.5647 |
| Friday, 6 January 2017 | 21.5647 |
| Thursday, 5 January 2017 | 21.5540 |
| Wednesday, 4 January 2017 | 21.5679 |
| Tuesday, 3 January 2017 | 21.5042 |
| Monday, 2 January 2017 | 21.5137 |
| Sunday, 1 January 2016 | 21.5243 |
| Saturday, 31 December 2016 | 21.5242 |
| Friday, 30 December 2016 | 21.5242 |
| Thursday, 29 December 2016 | 21.5113 |
| Wednesday, 28 December 2016 | 21.5275 |
| Tuesday, 27 December 2016 | 21.5236 |
| Monday, 26 December 2016 | 21.5382 |
| Sunday, 25 December 2016 | 21.5428 |
| Saturday, 24 December 2016 | 21.5360 |
| Friday, 23 December 2016 | 21.5360 |
| Thursday, 22 December 2016 | 21.5352 |
| Wednesday, 21 December 2016 | 21.5454 |
| Tuesday, 20 December 2016 | 21.4091 |
| Monday, 19 December 2016 | 21.5821 |
| Sunday, 18 December 2016 | 21.6128 |
| Saturday, 17 December 2016 | 21.6237 |
| Friday, 16 December 2016 | 21.6237 |
| Thursday, 15 December 2016 | 21.6208 |
| Wednesday, 14 December 2016 | 21.6543 |
| Tuesday, 13 December 2016 | 21.6054 |
| Monday, 12 December 2016 | 21.6144 |
| Sunday, 11 December 2016 | 21.7042 |
| Saturday, 10 December 2016 | 21.7047 |
| Friday, 9 December 2016 | 21.7047 |
| Thursday, 8 December 2016 | 21.6983 |
| Wednesday, 7 December 2016 | 21.7130 |
| Tuesday, 6 December 2016 | 21.6260 |
| Monday, 5 December 2016 | 21.6577 |
| Sunday, 4 December 2016 | 21.7085 |
| Saturday, 3 December 2016 | 21.6862 |
| Friday, 2 December 2016 | 21.6862 |
| Thursday, 1 December 2016 | 21.6775 |
| Wednesday, 30 November 2016 | 21.5982 |
| Tuesday, 29 November 2016 | 21.6087 |
| Monday, 28 November 2016 | 21.5930 |
| Sunday, 27 November 2016 | 21.5870 |
| Saturday, 26 November 2016 | 21.5869 |
| Friday, 25 November 2016 | 21.5880 |
| Thursday, 24 November 2016 | 21.5861 |
| Wednesday, 23 November 2016 | 21.6042 |
| Tuesday, 22 November 2016 | 21.5600 |
| Monday, 21 November 2016 | 21.5684 |
| Sunday, 20 November 2016 | 21.4798 |
| Saturday, 19 November 2016 | 21.4782 |
| Friday, 18 November 2016 | 21.4782 |
| Thursday, 17 November 2016 | 21.4692 |
| Wednesday, 16 November 2016 | 21.4527 |
| Tuesday, 15 November 2016 | 21.4696 |
| Monday, 14 November 2016 | 21.4909 |
| Sunday, 13 November 2016 | 21.3927 |
| Saturday, 12 November 2016 | 21.3961 |
| Friday, 11 November 2016 | 21.3961 |
| Thursday, 10 November 2016 | 21.4153 |
| Wednesday, 9 November 2016 | 21.3990 |
| Tuesday, 8 November 2016 | 21.4314 |
| Monday, 7 November 2016 | 21.4103 |
| Sunday, 6 November 2016 | 21.3751 |
| Saturday, 5 November 2016 | 21.3842 |
| Friday, 4 November 2016 | 21.3842 |
| Thursday, 3 November 2016 | 21.4032 |
| Wednesday, 2 November 2016 | 21.4044 |
| Tuesday, 1 November 2016 | 21.4228 |
| Monday, 31 October 2016 | 21.3568 |
| Sunday, 30 October 2016 | 21.3655 |
| Saturday, 29 October 2016 | 21.3632 |
| Friday, 28 October 2016 | 21.3632 |
| Thursday, 27 October 2016 | 21.3939 |
| Wednesday, 26 October 2016 | 21.3362 |
| Tuesday, 25 October 2016 | 21.3811 |
| Monday, 24 October 2016 | 21.3837 |
| Sunday, 23 October 2016 | 21.3578 |
| Saturday, 22 October 2016 | 21.3390 |
| Friday, 21 October 2016 | 21.3390 |
| Thursday, 20 October 2016 | 21.3709 |
| Wednesday, 19 October 2016 | 21.3699 |
| Tuesday, 18 October 2016 | 21.3887 |
| Monday, 17 October 2016 | 21.3784 |
| Sunday, 16 October 2016 | 21.3612 |
| Saturday, 15 October 2016 | 21.3624 |
| Friday, 14 October 2016 | 21.3624 |
| Thursday, 13 October 2016 | 21.3511 |
| Wednesday, 12 October 2016 | 21.3558 |
| Tuesday, 11 October 2016 | 21.3529 |
| Monday, 10 October 2016 | 21.3694 |
| Sunday, 9 October 2016 | 21.3542 |
| Saturday, 8 October 2016 | 21.3609 |
| Friday, 7 October 2016 | 21.3609 |
| Thursday, 6 October 2016 | 21.3710 |
| Wednesday, 5 October 2016 | 21.3755 |
| Tuesday, 4 October 2016 | 21.3850 |
| Monday, 3 October 2016 | 21.3855 |
| Sunday, 2 October 2016 | 21.3915 |
| Saturday, 1 October 2016 | 21.3915 |
| Friday, 30 September 2016 | 21.3915 |
| Thursday, 29 September 2016 | 21.3965 |
| Wednesday, 28 September 2016 | 21.4027 |
| Tuesday, 27 September 2016 | 21.3925 |
| Monday, 26 September 2016 | 21.4026 |
| Sunday, 25 September 2016 | 21.3889 |
| Saturday, 24 September 2016 | 21.3901 |
| Friday, 23 September 2016 | 21.3901 |
| Thursday, 22 September 2016 | 21.3906 |
| Wednesday, 21 September 2016 | 21.3684 |
Converter UAE dirham / Bangladeshi taka
Wednesday, 20 September 2017 ll➤ 1 AED = 22.3141 BDT ✅ Converter UAE dirham Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Bangladeshi taka parity obtained here was updated on the 20 Sep 2017
1 AED = 22.3141 BDT
You can change the currencies in the form.