UAE dirham to Bangladeshi taka Converter

AED
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.

100 UAE dirham = 2133.62 Bangladeshi taka

The worst day to change UAE dirham in Bangladeshi taka was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 2133.62 Bangladeshi taka

UAE dirham to Bangladeshi taka conversion table

UAE dirham (AED) Bangladeshi taka (BDT)
AED 1.00 BDT 22.31
AED 2.00 BDT 44.62
AED 3.00 BDT 66.93
AED 4.00 BDT 89.25
AED 5.00 BDT 111.56
AED 6.00 BDT 133.87
AED 7.00 BDT 156.18
AED 8.00 BDT 178.49
AED 9.00 BDT 200.80
AED 10.00 BDT 223.12
AED 15.00 BDT 334.67
AED 20.00 BDT 446.23
AED 25.00 BDT 557.79
AED 30.00 BDT 669.35
AED 40.00 BDT 892.46
AED 50.00 BDT 1 115.58
AED 60.00 BDT 1 338.69
AED 70.00 BDT 1 561.81
AED 80.00 BDT 1 784.92
AED 90.00 BDT 2 008.04
AED 100.00 BDT 2 231.15
AED 150.00 BDT 3 346.73
AED 200.00 BDT 4 462.30
AED 500.00 BDT 11 155.75
AED 1 000.00 BDT 22 311.50

convert Bangladeshi taka to UAE dirham

Currency Of United Arab Emirates

Historical UAE dirham / Bangladeshi taka

History of daily rates AED /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 UAE dirham = 23.02498424314 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 UAE dirham = 13.744603752051 Bangladeshi taka
Date AED/BDT
Wednesday, 20 September 2017 22.3141
Tuesday, 19 September 2017 22.3115
Monday, 18 September 2017 21.9824
Sunday, 17 September 2017 22.0018
Saturday, 16 September 2017 22.0017
Friday, 15 September 2017 22.0017
Thursday, 14 September 2017 21.9394
Wednesday, 13 September 2017 22.5667
Tuesday, 12 September 2017 22.2973
Monday, 11 September 2017 22.4608
Sunday, 10 September 2017 22.2781
Saturday, 9 September 2017 22.2781
Friday, 8 September 2017 22.2781
Thursday, 7 September 2017 22.1512
Wednesday, 6 September 2017 22.2031
Tuesday, 5 September 2017 22.1496
Monday, 4 September 2017 22.1323
Sunday, 3 September 2017 22.1065
Saturday, 2 September 2017 22.1028
Friday, 1 September 2017 22.1028
Thursday, 31 August 2017 21.8674
Wednesday, 30 August 2017 22.2398
Tuesday, 29 August 2017 22.2429
Monday, 28 August 2017 22.0712
Sunday, 27 August 2017 21.9109
Saturday, 26 August 2017 21.9103
Friday, 25 August 2017 21.9103
Thursday, 24 August 2017 22.1057
Wednesday, 23 August 2017 22.0699
Tuesday, 22 August 2017 22.1407
Monday, 21 August 2017 22.0328
Sunday, 20 August 2017 22.0702
Saturday, 19 August 2017 22.0888
Friday, 18 August 2017 22.0888
Thursday, 17 August 2017 22.0466
Wednesday, 16 August 2017 21.9044
Tuesday, 15 August 2017 22.0233
Monday, 14 August 2017 22.0348
Sunday, 13 August 2017 21.9032
Saturday, 12 August 2017 21.9031
Friday, 11 August 2017 21.9031
Thursday, 10 August 2017 21.9377
Wednesday, 9 August 2017 21.9861
Tuesday, 8 August 2017 22.1874
Monday, 7 August 2017 21.9708
Sunday, 6 August 2017 22.2330
Saturday, 5 August 2017 22.2330
Friday, 4 August 2017 22.2330
Thursday, 3 August 2017 22.0006
Wednesday, 2 August 2017 21.9203
Tuesday, 1 August 2017 22.1445
Monday, 31 July 2017 21.9533
Sunday, 30 July 2017 21.9011
Saturday, 29 July 2017 21.9004
Friday, 28 July 2017 21.9004
Thursday, 27 July 2017 22.0056
Wednesday, 26 July 2017 21.9468
Tuesday, 25 July 2017 22.1300
Monday, 24 July 2017 22.0258
Sunday, 23 July 2017 21.9451
Saturday, 22 July 2017 21.9450
Friday, 21 July 2017 21.9450
Thursday, 20 July 2017 21.7119
Wednesday, 19 July 2017 22.0255
Tuesday, 18 July 2017 21.9617
Monday, 17 July 2017 22.0038
Sunday, 16 July 2017 22.0357
Saturday, 15 July 2017 22.0385
Friday, 14 July 2017 22.0385
Thursday, 13 July 2017 22.0871
Wednesday, 12 July 2017 22.2763
Tuesday, 11 July 2017 22.0356
Monday, 10 July 2017 22.1690
Sunday, 9 July 2017 22.1267
Saturday, 8 July 2017 22.1267
Friday, 7 July 2017 22.1087
Thursday, 6 July 2017 22.0540
Wednesday, 5 July 2017 21.9647
Tuesday, 4 July 2017 22.0158
Monday, 3 July 2017 22.0264
Sunday, 2 July 2017 21.9016
Saturday, 1 July 2017 21.9017
Friday, 30 June 2017 21.9018
Thursday, 29 June 2017 21.9291
Wednesday, 28 June 2017 21.9551
Tuesday, 27 June 2017 21.8480
Monday, 26 June 2017 21.9838
Sunday, 25 June 2017 21.9376
Saturday, 24 June 2017 21.9383
Friday, 23 June 2017 21.9383
Thursday, 22 June 2017 22.0189
Wednesday, 21 June 2017 21.9478
Tuesday, 20 June 2017 22.0192
Monday, 19 June 2017 21.9740
Sunday, 18 June 2017 22.0009
Saturday, 17 June 2017 22.0009
Friday, 16 June 2017 22.0010
Thursday, 15 June 2017 21.9989
Wednesday, 14 June 2017 21.9938
Tuesday, 13 June 2017 21.9762
Monday, 12 June 2017 21.9762
Sunday, 11 June 2017 21.9670
Saturday, 10 June 2017 21.9667
Friday, 9 June 2017 21.9667
Thursday, 8 June 2017 22.0596
Wednesday, 7 June 2017 21.9007
Tuesday, 6 June 2017 21.9297
Monday, 5 June 2017 21.9580
Sunday, 4 June 2017 21.8752
Saturday, 3 June 2017 21.8758
Friday, 2 June 2017 21.8758
Thursday, 1 June 2017 22.0272
Wednesday, 31 May 2017 21.9393
Tuesday, 30 May 2017 21.9292
Monday, 29 May 2017 22.0189
Sunday, 28 May 2017 22.0472
Saturday, 27 May 2017 22.0472
Friday, 26 May 2017 22.0473
Thursday, 25 May 2017 21.9901
Wednesday, 24 May 2017 21.9189
Tuesday, 23 May 2017 22.0816
Monday, 22 May 2017 21.9406
Sunday, 21 May 2017 21.8767
Saturday, 20 May 2017 21.8775
Friday, 19 May 2017 21.8775
Thursday, 18 May 2017 21.9788
Wednesday, 17 May 2017 22.0004
Tuesday, 16 May 2017 22.1628
Monday, 15 May 2017 22.1671
Sunday, 14 May 2017 22.1666
Saturday, 13 May 2017 22.1732
Friday, 12 May 2017 22.1732
Thursday, 11 May 2017 22.1721
Wednesday, 10 May 2017 22.1459
Tuesday, 9 May 2017 22.1521
Monday, 8 May 2017 22.2003
Sunday, 7 May 2017 22.2071
Saturday, 6 May 2017 22.2109
Friday, 5 May 2017 22.2109
Thursday, 4 May 2017 22.2131
Wednesday, 3 May 2017 22.5235
Tuesday, 2 May 2017 22.4476
Monday, 1 May 2017 22.3911
Sunday, 30 April 2017 22.3915
Saturday, 29 April 2017 22.2161
Friday, 28 April 2017 22.2161
Thursday, 27 April 2017 22.4191
Wednesday, 26 April 2017 22.9327
Tuesday, 25 April 2017 22.4480
Monday, 24 April 2017 22.5870
Sunday, 23 April 2017 22.5503
Saturday, 22 April 2017 22.5489
Friday, 21 April 2017 22.5489
Thursday, 20 April 2017 22.5433
Wednesday, 19 April 2017 22.3053
Tuesday, 18 April 2017 22.2521
Monday, 17 April 2017 22.0416
Sunday, 16 April 2017 22.0596
Saturday, 15 April 2017 22.0640
Friday, 14 April 2017 22.0640
Thursday, 13 April 2017 22.0620
Wednesday, 12 April 2017 22.0699
Tuesday, 11 April 2017 21.9574
Monday, 10 April 2017 21.9498
Sunday, 9 April 2017 21.9132
Saturday, 8 April 2017 21.9137
Friday, 7 April 2017 21.9137
Thursday, 6 April 2017 21.9050
Wednesday, 5 April 2017 21.9035
Tuesday, 4 April 2017 21.8787
Monday, 3 April 2017 21.8804
Sunday, 2 April 2017 21.8607
Saturday, 1 April 2017 21.8724
Friday, 31 March 2017 21.8724
Thursday, 30 March 2017 21.8402
Wednesday, 29 March 2017 21.8699
Tuesday, 28 March 2017 21.8698
Monday, 27 March 2017 21.8708
Sunday, 26 March 2017 21.8610
Saturday, 25 March 2017 21.8722
Friday, 24 March 2017 21.8722
Thursday, 23 March 2017 21.8711
Wednesday, 22 March 2017 21.7352
Tuesday, 21 March 2017 21.8651
Monday, 20 March 2017 21.8797
Sunday, 19 March 2017 21.8596
Saturday, 18 March 2017 21.8538
Friday, 17 March 2017 21.8538
Thursday, 16 March 2017 21.6895
Wednesday, 15 March 2017 21.8504
Tuesday, 14 March 2017 21.8659
Monday, 13 March 2017 21.8593
Sunday, 12 March 2017 21.8400
Saturday, 11 March 2017 21.8440
Friday, 10 March 2017 21.8440
Thursday, 9 March 2017 21.8157
Wednesday, 8 March 2017 21.8565
Tuesday, 7 March 2017 21.8556
Monday, 6 March 2017 21.8383
Sunday, 5 March 2017 21.8175
Saturday, 4 March 2017 21.8187
Friday, 3 March 2017 21.8187
Thursday, 2 March 2017 21.7800
Wednesday, 1 March 2017 21.8243
Tuesday, 28 February 2017 21.7002
Monday, 27 February 2017 21.7862
Sunday, 26 February 2017 21.7617
Saturday, 25 February 2017 21.7548
Friday, 24 February 2017 21.7548
Thursday, 23 February 2017 21.7575
Wednesday, 22 February 2017 21.8162
Tuesday, 21 February 2017 21.8273
Monday, 20 February 2017 21.8390
Sunday, 19 February 2017 21.8435
Saturday, 18 February 2017 21.8374
Friday, 17 February 2017 21.8374
Thursday, 16 February 2017 21.8457
Wednesday, 15 February 2017 21.8541
Tuesday, 14 February 2017 21.7584
Monday, 13 February 2017 21.7705
Sunday, 12 February 2017 21.7302
Saturday, 11 February 2017 21.7273
Friday, 10 February 2017 21.7273
Thursday, 9 February 2017 21.7306
Wednesday, 8 February 2017 21.7018
Tuesday, 7 February 2017 21.6938
Monday, 6 February 2017 21.7035
Sunday, 5 February 2017 21.6936
Saturday, 4 February 2017 21.6921
Friday, 3 February 2017 21.6921
Thursday, 2 February 2017 21.6815
Wednesday, 1 February 2017 21.6747
Tuesday, 31 January 2017 21.6810
Monday, 30 January 2017 21.6079
Sunday, 29 January 2017 21.6360
Saturday, 28 January 2017 21.6322
Friday, 27 January 2017 21.6322
Thursday, 26 January 2017 21.6403
Wednesday, 25 January 2017 21.6554
Tuesday, 24 January 2017 21.6419
Monday, 23 January 2017 21.6330
Sunday, 22 January 2017 21.5972
Saturday, 21 January 2017 21.5980
Friday, 20 January 2017 21.5980
Thursday, 19 January 2017 21.6297
Wednesday, 18 January 2017 21.5968
Tuesday, 17 January 2017 21.5713
Monday, 16 January 2017 21.5888
Sunday, 15 January 2017 21.5702
Saturday, 14 January 2017 21.5922
Friday, 13 January 2017 21.5922
Thursday, 12 January 2017 21.5846
Wednesday, 11 January 2017 21.5854
Tuesday, 10 January 2017 21.6011
Monday, 9 January 2017 21.5814
Sunday, 8 January 2017 21.5679
Saturday, 7 January 2017 21.5647
Friday, 6 January 2017 21.5647
Thursday, 5 January 2017 21.5540
Wednesday, 4 January 2017 21.5679
Tuesday, 3 January 2017 21.5042
Monday, 2 January 2017 21.5137
Sunday, 1 January 2016 21.5243
Saturday, 31 December 2016 21.5242
Friday, 30 December 2016 21.5242
Thursday, 29 December 2016 21.5113
Wednesday, 28 December 2016 21.5275
Tuesday, 27 December 2016 21.5236
Monday, 26 December 2016 21.5382
Sunday, 25 December 2016 21.5428
Saturday, 24 December 2016 21.5360
Friday, 23 December 2016 21.5360
Thursday, 22 December 2016 21.5352
Wednesday, 21 December 2016 21.5454
Tuesday, 20 December 2016 21.4091
Monday, 19 December 2016 21.5821
Sunday, 18 December 2016 21.6128
Saturday, 17 December 2016 21.6237
Friday, 16 December 2016 21.6237
Thursday, 15 December 2016 21.6208
Wednesday, 14 December 2016 21.6543
Tuesday, 13 December 2016 21.6054
Monday, 12 December 2016 21.6144
Sunday, 11 December 2016 21.7042
Saturday, 10 December 2016 21.7047
Friday, 9 December 2016 21.7047
Thursday, 8 December 2016 21.6983
Wednesday, 7 December 2016 21.7130
Tuesday, 6 December 2016 21.6260
Monday, 5 December 2016 21.6577
Sunday, 4 December 2016 21.7085
Saturday, 3 December 2016 21.6862
Friday, 2 December 2016 21.6862
Thursday, 1 December 2016 21.6775
Wednesday, 30 November 2016 21.5982
Tuesday, 29 November 2016 21.6087
Monday, 28 November 2016 21.5930
Sunday, 27 November 2016 21.5870
Saturday, 26 November 2016 21.5869
Friday, 25 November 2016 21.5880
Thursday, 24 November 2016 21.5861
Wednesday, 23 November 2016 21.6042
Tuesday, 22 November 2016 21.5600
Monday, 21 November 2016 21.5684
Sunday, 20 November 2016 21.4798
Saturday, 19 November 2016 21.4782
Friday, 18 November 2016 21.4782
Thursday, 17 November 2016 21.4692
Wednesday, 16 November 2016 21.4527
Tuesday, 15 November 2016 21.4696
Monday, 14 November 2016 21.4909
Sunday, 13 November 2016 21.3927
Saturday, 12 November 2016 21.3961
Friday, 11 November 2016 21.3961
Thursday, 10 November 2016 21.4153
Wednesday, 9 November 2016 21.3990
Tuesday, 8 November 2016 21.4314
Monday, 7 November 2016 21.4103
Sunday, 6 November 2016 21.3751
Saturday, 5 November 2016 21.3842
Friday, 4 November 2016 21.3842
Thursday, 3 November 2016 21.4032
Wednesday, 2 November 2016 21.4044
Tuesday, 1 November 2016 21.4228
Monday, 31 October 2016 21.3568
Sunday, 30 October 2016 21.3655
Saturday, 29 October 2016 21.3632
Friday, 28 October 2016 21.3632
Thursday, 27 October 2016 21.3939
Wednesday, 26 October 2016 21.3362
Tuesday, 25 October 2016 21.3811
Monday, 24 October 2016 21.3837
Sunday, 23 October 2016 21.3578
Saturday, 22 October 2016 21.3390
Friday, 21 October 2016 21.3390
Thursday, 20 October 2016 21.3709
Wednesday, 19 October 2016 21.3699
Tuesday, 18 October 2016 21.3887
Monday, 17 October 2016 21.3784
Sunday, 16 October 2016 21.3612
Saturday, 15 October 2016 21.3624
Friday, 14 October 2016 21.3624
Thursday, 13 October 2016 21.3511
Wednesday, 12 October 2016 21.3558
Tuesday, 11 October 2016 21.3529
Monday, 10 October 2016 21.3694
Sunday, 9 October 2016 21.3542
Saturday, 8 October 2016 21.3609
Friday, 7 October 2016 21.3609
Thursday, 6 October 2016 21.3710
Wednesday, 5 October 2016 21.3755
Tuesday, 4 October 2016 21.3850
Monday, 3 October 2016 21.3855
Sunday, 2 October 2016 21.3915
Saturday, 1 October 2016 21.3915
Friday, 30 September 2016 21.3915
Thursday, 29 September 2016 21.3965
Wednesday, 28 September 2016 21.4027
Tuesday, 27 September 2016 21.3925
Monday, 26 September 2016 21.4026
Sunday, 25 September 2016 21.3889
Saturday, 24 September 2016 21.3901
Friday, 23 September 2016 21.3901
Thursday, 22 September 2016 21.3906
Wednesday, 21 September 2016 21.3684

Converter UAE dirham / Bangladeshi taka

Wednesday, 20 September 2017 ll➤ 1 AED = 22.3141 BDT ✅ Converter UAE dirham Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Bangladeshi taka parity obtained here was updated on the 20 Sep 2017

1 AED = 22.3141 BDT

You can change the currencies in the form.