UAE dirham to Bangladeshi taka Converter

AED
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Bangladeshi taka was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 2101.12 Bangladeshi taka

The worst day to change UAE dirham in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 2101.12 Bangladeshi taka

Graphic UAE dirham / Bangladeshi taka

UAE dirham to Bangladeshi taka conversion table

1 uae dirham = 21.70 BDT
2 uae dirham = 43.41 BDT
3 uae dirham = 65.11 BDT
4 uae dirham = 86.82 BDT
5 uae dirham = 108.52 BDT
6 uae dirham = 130.23 BDT
7 uae dirham = 151.93 BDT
8 uae dirham = 173.64 BDT
9 uae dirham = 195.34 BDT
10 uae dirham = 217.05 BDT
15 uae dirham = 325.57 BDT
20 uae dirham = 434.09 BDT
25 uae dirham = 542.62 BDT
30 uae dirham = 651.14 BDT
40 uae dirham = 868.19 BDT
50 uae dirham = 1 085.24 BDT
60 uae dirham = 1 302.28 BDT
70 uae dirham = 1 519.33 BDT
80 uae dirham = 1 736.38 BDT
90 uae dirham = 1 953.42 BDT
100 uae dirham = 2 170.47 BDT

currency of United Arab Emirates

currency of Bangladesh

Converter UAE dirham / Bangladeshi taka

2016-12-10 ► 1 AED = 21.7047 BDT ► Converter UAE dirham Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Bangladeshi taka parity obtained here was updated on the 2016-12-10

1 AED = 21.7047 BDT

You can change the currencies in the form.

Historical UAE dirham / Bangladeshi taka

History of daily rates AED /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 UAE dirham = 23.02498424314 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 UAE dirham = 13.744603752051 Bangladeshi taka
date  
2016-12-10 21.7047
2016-12-09 21.7047
2016-12-08 21.6983
2016-12-07 21.7130
2016-12-06 21.6260
2016-12-05 21.6577
2016-12-04 21.7085
2016-12-03 21.6862
2016-12-02 21.6862
2016-12-01 21.6775
2016-11-30 21.5982
2016-11-29 21.6087
2016-11-28 21.5930
2016-11-27 21.5870
2016-11-26 21.5869
2016-11-25 21.5880
2016-11-24 21.5861
2016-11-23 21.6042
2016-11-22 21.5600
2016-11-21 21.5684
2016-11-20 21.4798
2016-11-19 21.4782
2016-11-18 21.4782
2016-11-17 21.4692
2016-11-16 21.4527
2016-11-15 21.4696
2016-11-14 21.4909
2016-11-13 21.3927
2016-11-12 21.3961
2016-11-11 21.3961
2016-11-10 21.4153
2016-11-09 21.3990
2016-11-08 21.4314
2016-11-07 21.4103
2016-11-06 21.3751
2016-11-05 21.3842
2016-11-04 21.3842
2016-11-03 21.4032
2016-11-02 21.4044
2016-11-01 21.4228
2016-10-31 21.3568
2016-10-30 21.3655
2016-10-29 21.3632
2016-10-28 21.3632
2016-10-27 21.3939
2016-10-26 21.3362
2016-10-25 21.3811
2016-10-24 21.3837
2016-10-23 21.3578
2016-10-22 21.3390
2016-10-21 21.3390
2016-10-20 21.3709
2016-10-19 21.3699
2016-10-18 21.3887
2016-10-17 21.3784
2016-10-16 21.3612
2016-10-15 21.3624
2016-10-14 21.3624
2016-10-13 21.3511
2016-10-12 21.3558
2016-10-11 21.3529
2016-10-10 21.3694
2016-10-09 21.3542
2016-10-08 21.3609
2016-10-07 21.3609
2016-10-06 21.3710
2016-10-05 21.3755
2016-10-04 21.3850
2016-10-03 21.3855
2016-10-02 21.3915
2016-10-01 21.3915
2016-09-30 21.3915
2016-09-29 21.3965
2016-09-28 21.4027
2016-09-27 21.3925
2016-09-26 21.4026
2016-09-25 21.3889
2016-09-24 21.3901
2016-09-23 21.3901
2016-09-22 21.3906
2016-09-21 21.3684
2016-09-20 21.3571
2016-09-19 21.3779
2016-09-18 21.3517
2016-09-17 21.3506
2016-09-16 21.3506
2016-09-15 21.3724
2016-09-14 21.3435
2016-09-13 21.3443
2016-09-12 21.3372
2016-09-11 21.3635
2016-09-10 21.3570
2016-09-09 21.3570
2016-09-08 21.3593
2016-09-07 21.3706
2016-09-06 21.3461
2016-09-05 21.3399
2016-09-04 21.3316
2016-09-03 21.3485
2016-09-02 21.3485
2016-09-01 21.3688
2016-08-31 21.3699
2016-08-30 21.3364
2016-08-29 21.3773
2016-08-28 21.3445
2016-08-27 21.3469
2016-08-26 21.3469
2016-08-25 21.3450
2016-08-24 21.3728
2016-08-23 21.3591
2016-08-22 21.3571
2016-08-21 21.3469
2016-08-20 21.3444
2016-08-19 21.3444
2016-08-18 21.3581
2016-08-17 21.3512
2016-08-16 21.3568
2016-08-15 21.3484
2016-08-14 21.3616
2016-08-13 21.3472
2016-08-12 21.3472
2016-08-11 21.3653
2016-08-10 21.3576
2016-08-09 21.3602
2016-08-08 21.3524
2016-08-07 21.3551
2016-08-06 21.3514
2016-08-05 21.3514
2016-08-04 21.3635
2016-08-03 21.3710
2016-08-02 21.3452
2016-08-01 21.3515
2016-07-31 21.3815
2016-07-30 21.3659
2016-07-29 21.3659
2016-07-28 21.3833
2016-07-27 21.3772
2016-07-26 21.3572
2016-07-25 21.3758
2016-07-24 21.3754
2016-07-23 21.3630
2016-07-22 21.3630
2016-07-21 21.3811
2016-07-20 21.3904
2016-07-19 21.3967
2016-07-18 21.3640
2016-07-17 21.4638
2016-07-16 21.3440
2016-07-15 21.3407
2016-07-14 21.3453
2016-07-13 21.2619
2016-07-12 21.2362
2016-07-11 21.2541
2016-07-10 21.2347
2016-07-09 21.2450
2016-07-08 21.2458
2016-07-07 21.2222
2016-07-06 21.2791
2016-07-05 21.2149
2016-07-04 21.2251
2016-07-03 21.3505
2016-07-02 21.3421
2016-07-01 21.3421
2016-06-30 21.3538
2016-06-29 21.3659
2016-06-28 21.3658
2016-06-27 21.3561
2016-06-26 21.2318
2016-06-25 21.2368
2016-06-24 21.2368
2016-06-23 21.3683
2016-06-22 21.2550
2016-06-21 21.2286
2016-06-20 21.2056
2016-06-19 21.2208
2016-06-18 21.3643
2016-06-17 21.3692
2016-06-16 21.2750
2016-06-15 21.3245
2016-06-14 21.3506
2016-06-13 21.3324
2016-06-12 21.3322
2016-06-11 21.3323
2016-06-10 21.2758
2016-06-09 21.2555
2016-06-08 21.2217
2016-06-07 21.2609
2016-06-06 21.3196
2016-06-05 21.3224
2016-06-04 21.3154
2016-06-03 21.2906
2016-06-02 21.2760
2016-06-01 21.2915
2016-05-31 21.2771
2016-05-30 21.2707
2016-05-29 21.2742
2016-05-28 21.2731
2016-05-27 21.2705
2016-05-26 21.3064
2016-05-25 21.3195
2016-05-24 21.3026
2016-05-23 21.3171
2016-05-22 21.3001
2016-05-21 21.3179
2016-05-20 21.3195
2016-05-19 21.3108
2016-05-18 21.3210
2016-05-17 21.3025
2016-05-16 21.2756
2016-05-15 21.2858
2016-05-14 21.2772
2016-05-13 21.2408
2016-05-12 21.2087
2016-05-11 21.2794
2016-05-10 21.2723
2016-05-09 21.2593
2016-05-08 21.2583
2016-05-07 21.2737
2016-05-06 21.2606
2016-05-05 21.2180
2016-05-04 21.1663
2016-05-03 21.1980
2016-05-02 21.1940
2016-05-01 21.2247
2016-04-30 21.2241
2016-04-29 21.1981
2016-04-28 21.2402
2016-04-27 21.2253
2016-04-26 21.2431
2016-04-25 21.2328
2016-04-24 21.2316
2016-04-23 21.2298
2016-04-22 21.2598
2016-04-21 21.2320
2016-04-20 21.2016
2016-04-19 21.2352
2016-04-18 21.2303
2016-04-17 21.2348
2016-04-16 21.2626
2016-04-15 21.2513
2016-04-14 21.2366
2016-04-13 21.2413
2016-04-12 21.1973
2016-04-11 21.2419
2016-04-10 21.2354
2016-04-09 21.2340
2016-04-08 21.2026
2016-04-07 21.2174
2016-04-06 21.1968
2016-04-05 21.1901
2016-04-04 21.1771
2016-04-03 21.2085
2016-04-02 21.1779
2016-04-01 21.2086
2016-03-31 21.2083
2016-03-30 21.2300
2016-03-29 21.2441
2016-03-28 21.2337
2016-03-27 21.2346
2016-03-26 21.2342
2016-03-25 21.2368
2016-03-24 21.2669
2016-03-23 21.2591
2016-03-22 21.2403
2016-03-21 21.2489
2016-03-20 21.2480
2016-03-19 21.2612
2016-03-18 21.1249
2016-03-17 21.1793
2016-03-16 21.2562
2016-03-15 21.2190
2016-03-14 21.0112
2016-03-13 21.0493
2016-03-12 21.0268
2016-03-11 21.2531
2016-03-10 21.2705
2016-03-09 21.2408
2016-03-08 21.2463
2016-03-07 21.2106
2016-03-06 21.2082
2016-03-05 21.2077
2016-03-04 21.2279
2016-03-03 21.2864
2016-03-02 21.2965
2016-03-01 21.3208
2016-02-29 21.3258
2016-02-28 21.2973
2016-02-27 21.3071
2016-02-26 21.2529
2016-02-25 21.2615
2016-02-24 21.2574
2016-02-23 21.3129
2016-02-22 21.2910
2016-02-21 21.2705
2016-02-20 21.2718
2016-02-19 21.2763
2016-02-18 21.2959
2016-02-17 21.3115
2016-02-16 21.2954
2016-02-15 21.3269
2016-02-14 21.3267
2016-02-13 21.3266
2016-02-12 21.2996
2016-02-11 21.2450
2016-02-10 21.2777
2016-02-09 21.2946
2016-02-08 21.2679
2016-02-07 21.2686
2016-02-06 21.2672
2016-02-05 21.1928
2016-02-04 21.1748
2016-02-03 21.2535
2016-02-02 21.3034
2016-02-01 21.2937
2016-01-31 21.2922
2016-01-30 21.2998
2016-01-29 21.2371
2016-01-28 21.2482
2016-01-27 21.2481
2016-01-26 21.2824
2016-01-25 21.3241
2016-01-24 21.3260
2016-01-23 21.3240
2016-01-22 21.3324
2016-01-21 21.2730
2016-01-20 21.2519
2016-01-19 21.2609
2016-01-18 21.2935
2016-01-17 21.2922
2016-01-16 21.2937
2016-01-15 21.2594
2016-01-14 21.2717
2016-01-13 21.3002
2016-01-12 21.2293
2016-01-11 21.1781
2016-01-10 21.1449
2016-01-09 21.1852
2016-01-08 21.2344
2016-01-07 21.2475
2016-01-06 21.3140
2016-01-05 21.2804
2016-01-04 21.2611
2016-01-03 21.2266
2016-01-02 21.2264
2016-01-01 21.2275
2015-12-31 21.2391
2015-12-30 21.2644
2015-12-29 21.2817
2015-12-28 21.2803
2015-12-27 21.2798
2015-12-26 21.2646
2015-12-25 21.3132
2015-12-24 21.3411
2015-12-23 21.2416
2015-12-22 21.2180
2015-12-21 21.2390
2015-12-20 21.2402
2015-12-19 21.2384
2015-12-18 21.2970
2015-12-17 21.2826
2015-12-16 21.2586
2015-12-15 21.2313
2015-12-14 21.2386
2015-12-13 21.2278
2015-12-12 21.2233