UAE dirham to Bangladeshi taka Converter

AED
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Bangladeshi taka was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 2101.12 Bangladeshi taka

The worst day to change UAE dirham in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 2101.12 Bangladeshi taka

UAE dirham to Bangladeshi taka conversion table

UAE dirham (AED) Bangladeshi taka (BDT)
AED 1.00 BDT 21.52
AED 2.00 BDT 43.04
AED 3.00 BDT 64.56
AED 4.00 BDT 86.07
AED 5.00 BDT 107.59
AED 6.00 BDT 129.11
AED 7.00 BDT 150.63
UAE dirham (AED) Bangladeshi taka (BDT)
AED 8.00 BDT 172.15
AED 9.00 BDT 193.67
AED 10.00 BDT 215.19
AED 15.00 BDT 322.78
AED 20.00 BDT 430.37
AED 25.00 BDT 537.96
AED 30.00 BDT 645.56
UAE dirham (AED) Bangladeshi taka (BDT)
AED 40.00 BDT 860.74
AED 50.00 BDT 1 075.93
AED 60.00 BDT 1 291.11
AED 70.00 BDT 1 506.30
AED 80.00 BDT 1 721.48
AED 90.00 BDT 1 936.67
AED 100.00 BDT 2 151.85

currency of United Arab Emirates

currency of Bangladesh

Converter UAE dirham / Bangladeshi taka

2017-01-23 ► 1 AED = 21.5185 BDT ► Converter UAE dirham Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Bangladeshi taka parity obtained here was updated on the 2017-01-23

1 AED = 21.5185 BDT

You can change the currencies in the form.

Historical UAE dirham / Bangladeshi taka

History of daily rates AED /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 UAE dirham = 23.02498424314 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 UAE dirham = 13.744603752051 Bangladeshi taka
Date AED/BDT
Monday, 23 January 2017 21.5185
Sunday, 22 January 2017 21.5972
Saturday, 21 January 2017 21.5980
Friday, 20 January 2017 21.5980
Thursday, 19 January 2017 21.6297
Wednesday, 18 January 2017 21.5968
Tuesday, 17 January 2017 21.5713
Monday, 16 January 2017 21.5888
Sunday, 15 January 2017 21.5702
Saturday, 14 January 2017 21.5922
Friday, 13 January 2017 21.5922
Thursday, 12 January 2017 21.5846
Wednesday, 11 January 2017 21.5854
Tuesday, 10 January 2017 21.6011
Monday, 9 January 2017 21.5814
Sunday, 8 January 2017 21.5679
Saturday, 7 January 2017 21.5647
Friday, 6 January 2017 21.5647
Thursday, 5 January 2017 21.5540
Wednesday, 4 January 2017 21.5679
Tuesday, 3 January 2017 21.5042
Monday, 2 January 2017 21.5137
Sunday, 1 January 2016 21.5243
Saturday, 31 December 2016 21.5242
Friday, 30 December 2016 21.5242
Thursday, 29 December 2016 21.5113
Wednesday, 28 December 2016 21.5275
Tuesday, 27 December 2016 21.5236
Monday, 26 December 2016 21.5382
Sunday, 25 December 2016 21.5428
Saturday, 24 December 2016 21.5360
Friday, 23 December 2016 21.5360
Thursday, 22 December 2016 21.5352
Wednesday, 21 December 2016 21.5454
Tuesday, 20 December 2016 21.4091
Monday, 19 December 2016 21.5821
Sunday, 18 December 2016 21.6128
Saturday, 17 December 2016 21.6237
Friday, 16 December 2016 21.6237
Thursday, 15 December 2016 21.6208
Wednesday, 14 December 2016 21.6543
Tuesday, 13 December 2016 21.6054
Monday, 12 December 2016 21.6144
Sunday, 11 December 2016 21.7042
Saturday, 10 December 2016 21.7047
Friday, 9 December 2016 21.7047
Thursday, 8 December 2016 21.6983
Wednesday, 7 December 2016 21.7130
Tuesday, 6 December 2016 21.6260
Monday, 5 December 2016 21.6577
Sunday, 4 December 2016 21.7085
Saturday, 3 December 2016 21.6862
Friday, 2 December 2016 21.6862
Thursday, 1 December 2016 21.6775
Wednesday, 30 November 2016 21.5982
Tuesday, 29 November 2016 21.6087
Monday, 28 November 2016 21.5930
Sunday, 27 November 2016 21.5870
Saturday, 26 November 2016 21.5869
Friday, 25 November 2016 21.5880
Thursday, 24 November 2016 21.5861
Wednesday, 23 November 2016 21.6042
Tuesday, 22 November 2016 21.5600
Monday, 21 November 2016 21.5684
Sunday, 20 November 2016 21.4798
Saturday, 19 November 2016 21.4782
Friday, 18 November 2016 21.4782
Thursday, 17 November 2016 21.4692
Wednesday, 16 November 2016 21.4527
Tuesday, 15 November 2016 21.4696
Monday, 14 November 2016 21.4909
Sunday, 13 November 2016 21.3927
Saturday, 12 November 2016 21.3961
Friday, 11 November 2016 21.3961
Thursday, 10 November 2016 21.4153
Wednesday, 9 November 2016 21.3990
Tuesday, 8 November 2016 21.4314
Monday, 7 November 2016 21.4103
Sunday, 6 November 2016 21.3751
Saturday, 5 November 2016 21.3842
Friday, 4 November 2016 21.3842
Thursday, 3 November 2016 21.4032
Wednesday, 2 November 2016 21.4044
Tuesday, 1 November 2016 21.4228
Monday, 31 October 2016 21.3568
Sunday, 30 October 2016 21.3655
Saturday, 29 October 2016 21.3632
Friday, 28 October 2016 21.3632
Thursday, 27 October 2016 21.3939
Wednesday, 26 October 2016 21.3362
Tuesday, 25 October 2016 21.3811
Monday, 24 October 2016 21.3837
Sunday, 23 October 2016 21.3578
Saturday, 22 October 2016 21.3390
Friday, 21 October 2016 21.3390
Thursday, 20 October 2016 21.3709
Wednesday, 19 October 2016 21.3699
Tuesday, 18 October 2016 21.3887
Monday, 17 October 2016 21.3784
Sunday, 16 October 2016 21.3612
Saturday, 15 October 2016 21.3624
Friday, 14 October 2016 21.3624
Thursday, 13 October 2016 21.3511
Wednesday, 12 October 2016 21.3558
Tuesday, 11 October 2016 21.3529
Monday, 10 October 2016 21.3694
Sunday, 9 October 2016 21.3542
Saturday, 8 October 2016 21.3609
Friday, 7 October 2016 21.3609
Thursday, 6 October 2016 21.3710
Wednesday, 5 October 2016 21.3755
Tuesday, 4 October 2016 21.3850
Monday, 3 October 2016 21.3855
Sunday, 2 October 2016 21.3915
Saturday, 1 October 2016 21.3915
Friday, 30 September 2016 21.3915
Thursday, 29 September 2016 21.3965
Wednesday, 28 September 2016 21.4027
Tuesday, 27 September 2016 21.3925
Monday, 26 September 2016 21.4026
Sunday, 25 September 2016 21.3889
Saturday, 24 September 2016 21.3901
Friday, 23 September 2016 21.3901
Thursday, 22 September 2016 21.3906
Wednesday, 21 September 2016 21.3684
Tuesday, 20 September 2016 21.3571
Monday, 19 September 2016 21.3779
Sunday, 18 September 2016 21.3517
Saturday, 17 September 2016 21.3506
Friday, 16 September 2016 21.3506
Thursday, 15 September 2016 21.3724
Wednesday, 14 September 2016 21.3435
Tuesday, 13 September 2016 21.3443
Monday, 12 September 2016 21.3372
Sunday, 11 September 2016 21.3635
Saturday, 10 September 2016 21.3570
Friday, 9 September 2016 21.3570
Thursday, 8 September 2016 21.3593
Wednesday, 7 September 2016 21.3706
Tuesday, 6 September 2016 21.3461
Monday, 5 September 2016 21.3399
Sunday, 4 September 2016 21.3316
Saturday, 3 September 2016 21.3485
Friday, 2 September 2016 21.3485
Thursday, 1 September 2016 21.3688
Wednesday, 31 August 2016 21.3699
Tuesday, 30 August 2016 21.3364
Monday, 29 August 2016 21.3773
Sunday, 28 August 2016 21.3445
Saturday, 27 August 2016 21.3469
Friday, 26 August 2016 21.3469
Thursday, 25 August 2016 21.3450
Wednesday, 24 August 2016 21.3728
Tuesday, 23 August 2016 21.3591
Monday, 22 August 2016 21.3571
Sunday, 21 August 2016 21.3469
Saturday, 20 August 2016 21.3444
Friday, 19 August 2016 21.3444
Thursday, 18 August 2016 21.3581
Wednesday, 17 August 2016 21.3512
Tuesday, 16 August 2016 21.3568
Monday, 15 August 2016 21.3484
Sunday, 14 August 2016 21.3616
Saturday, 13 August 2016 21.3472
Friday, 12 August 2016 21.3472
Thursday, 11 August 2016 21.3653
Wednesday, 10 August 2016 21.3576
Tuesday, 9 August 2016 21.3602
Monday, 8 August 2016 21.3524
Sunday, 7 August 2016 21.3551
Saturday, 6 August 2016 21.3514
Friday, 5 August 2016 21.3514
Thursday, 4 August 2016 21.3635
Wednesday, 3 August 2016 21.3710
Tuesday, 2 August 2016 21.3452
Monday, 1 August 2016 21.3515
Sunday, 31 July 2016 21.3815
Saturday, 30 July 2016 21.3659
Friday, 29 July 2016 21.3659
Thursday, 28 July 2016 21.3833
Wednesday, 27 July 2016 21.3772
Tuesday, 26 July 2016 21.3572
Monday, 25 July 2016 21.3758
Sunday, 24 July 2016 21.3754
Saturday, 23 July 2016 21.3630
Friday, 22 July 2016 21.3630
Thursday, 21 July 2016 21.3811
Wednesday, 20 July 2016 21.3904
Tuesday, 19 July 2016 21.3967
Monday, 18 July 2016 21.3640
Sunday, 17 July 2016 21.4638
Saturday, 16 July 2016 21.3440
Friday, 15 July 2016 21.3407
Thursday, 14 July 2016 21.3453
Wednesday, 13 July 2016 21.2619
Tuesday, 12 July 2016 21.2362
Monday, 11 July 2016 21.2541
Sunday, 10 July 2016 21.2347
Saturday, 9 July 2016 21.2450
Friday, 8 July 2016 21.2458
Thursday, 7 July 2016 21.2222
Wednesday, 6 July 2016 21.2791
Tuesday, 5 July 2016 21.2149
Monday, 4 July 2016 21.2251
Sunday, 3 July 2016 21.3505
Saturday, 2 July 2016 21.3421
Friday, 1 July 2016 21.3421
Thursday, 30 June 2016 21.3538
Wednesday, 29 June 2016 21.3659
Tuesday, 28 June 2016 21.3658
Monday, 27 June 2016 21.3561
Sunday, 26 June 2016 21.2318
Saturday, 25 June 2016 21.2368
Friday, 24 June 2016 21.2368
Thursday, 23 June 2016 21.3683
Wednesday, 22 June 2016 21.2550
Tuesday, 21 June 2016 21.2286
Monday, 20 June 2016 21.2056
Sunday, 19 June 2016 21.2208
Saturday, 18 June 2016 21.3643
Friday, 17 June 2016 21.3692
Thursday, 16 June 2016 21.2750
Wednesday, 15 June 2016 21.3245
Tuesday, 14 June 2016 21.3506
Monday, 13 June 2016 21.3324
Sunday, 12 June 2016 21.3322
Saturday, 11 June 2016 21.3323
Friday, 10 June 2016 21.2758
Thursday, 9 June 2016 21.2555
Wednesday, 8 June 2016 21.2217
Tuesday, 7 June 2016 21.2609
Monday, 6 June 2016 21.3196
Sunday, 5 June 2016 21.3224
Saturday, 4 June 2016 21.3154
Friday, 3 June 2016 21.2906
Thursday, 2 June 2016 21.2760
Wednesday, 1 June 2016 21.2915
Tuesday, 31 May 2016 21.2771
Monday, 30 May 2016 21.2707
Sunday, 29 May 2016 21.2742
Saturday, 28 May 2016 21.2731
Friday, 27 May 2016 21.2705
Thursday, 26 May 2016 21.3064
Wednesday, 25 May 2016 21.3195
Tuesday, 24 May 2016 21.3026
Monday, 23 May 2016 21.3171
Sunday, 22 May 2016 21.3001
Saturday, 21 May 2016 21.3179
Friday, 20 May 2016 21.3195
Thursday, 19 May 2016 21.3108
Wednesday, 18 May 2016 21.3210
Tuesday, 17 May 2016 21.3025
Monday, 16 May 2016 21.2756
Sunday, 15 May 2016 21.2858
Saturday, 14 May 2016 21.2772
Friday, 13 May 2016 21.2408
Thursday, 12 May 2016 21.2087
Wednesday, 11 May 2016 21.2794
Tuesday, 10 May 2016 21.2723
Monday, 9 May 2016 21.2593
Sunday, 8 May 2016 21.2583
Saturday, 7 May 2016 21.2737
Friday, 6 May 2016 21.2606
Thursday, 5 May 2016 21.2180
Wednesday, 4 May 2016 21.1663
Tuesday, 3 May 2016 21.1980
Monday, 2 May 2016 21.1940
Sunday, 1 May 2016 21.2247
Saturday, 30 April 2016 21.2241
Friday, 29 April 2016 21.1981
Thursday, 28 April 2016 21.2402
Wednesday, 27 April 2016 21.2253
Tuesday, 26 April 2016 21.2431
Monday, 25 April 2016 21.2328
Sunday, 24 April 2016 21.2316
Saturday, 23 April 2016 21.2298
Friday, 22 April 2016 21.2598
Thursday, 21 April 2016 21.2320
Wednesday, 20 April 2016 21.2016
Tuesday, 19 April 2016 21.2352
Monday, 18 April 2016 21.2303
Sunday, 17 April 2016 21.2348
Saturday, 16 April 2016 21.2626
Friday, 15 April 2016 21.2513
Thursday, 14 April 2016 21.2366
Wednesday, 13 April 2016 21.2413
Tuesday, 12 April 2016 21.1973
Monday, 11 April 2016 21.2419
Sunday, 10 April 2016 21.2354
Saturday, 9 April 2016 21.2340
Friday, 8 April 2016 21.2026
Thursday, 7 April 2016 21.2174
Wednesday, 6 April 2016 21.1968
Tuesday, 5 April 2016 21.1901
Monday, 4 April 2016 21.1771
Sunday, 3 April 2016 21.2085
Saturday, 2 April 2016 21.1779
Friday, 1 April 2016 21.2086
Thursday, 31 March 2016 21.2083
Wednesday, 30 March 2016 21.2300
Tuesday, 29 March 2016 21.2441
Monday, 28 March 2016 21.2337
Sunday, 27 March 2016 21.2346
Saturday, 26 March 2016 21.2342
Friday, 25 March 2016 21.2368
Thursday, 24 March 2016 21.2669
Wednesday, 23 March 2016 21.2591
Tuesday, 22 March 2016 21.2403
Monday, 21 March 2016 21.2489
Sunday, 20 March 2016 21.2480
Saturday, 19 March 2016 21.2612
Friday, 18 March 2016 21.1249
Thursday, 17 March 2016 21.1793
Wednesday, 16 March 2016 21.2562
Tuesday, 15 March 2016 21.2190
Monday, 14 March 2016 21.0112
Sunday, 13 March 2016 21.0493
Saturday, 12 March 2016 21.0268
Friday, 11 March 2016 21.2531
Thursday, 10 March 2016 21.2705
Wednesday, 9 March 2016 21.2408
Tuesday, 8 March 2016 21.2463
Monday, 7 March 2016 21.2106
Sunday, 6 March 2016 21.2082
Saturday, 5 March 2016 21.2077
Friday, 4 March 2016 21.2279
Thursday, 3 March 2016 21.2864
Wednesday, 2 March 2016 21.2965
Tuesday, 1 March 2016 21.3208
Monday, 29 February 2016 21.3258
Sunday, 28 February 2016 21.2973
Saturday, 27 February 2016 21.3071
Friday, 26 February 2016 21.2529
Thursday, 25 February 2016 21.2615
Wednesday, 24 February 2016 21.2574
Tuesday, 23 February 2016 21.3129
Monday, 22 February 2016 21.2910
Sunday, 21 February 2016 21.2705
Saturday, 20 February 2016 21.2718
Friday, 19 February 2016 21.2763
Thursday, 18 February 2016 21.2959
Wednesday, 17 February 2016 21.3115
Tuesday, 16 February 2016 21.2954
Monday, 15 February 2016 21.3269
Sunday, 14 February 2016 21.3267
Saturday, 13 February 2016 21.3266
Friday, 12 February 2016 21.2996
Thursday, 11 February 2016 21.2450
Wednesday, 10 February 2016 21.2777
Tuesday, 9 February 2016 21.2946
Monday, 8 February 2016 21.2679
Sunday, 7 February 2016 21.2686
Saturday, 6 February 2016 21.2672
Friday, 5 February 2016 21.1928
Thursday, 4 February 2016 21.1748
Wednesday, 3 February 2016 21.2535
Tuesday, 2 February 2016 21.3034
Monday, 1 February 2016 21.2937
Sunday, 31 January 2016 21.2922
Saturday, 30 January 2016 21.2998
Friday, 29 January 2016 21.2371
Thursday, 28 January 2016 21.2482
Wednesday, 27 January 2016 21.2481
Tuesday, 26 January 2016 21.2824
Monday, 25 January 2016 21.3241