UAE dirham to Bangladeshi taka Converter

AED
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Bangladeshi taka was the Monday, 24 April 2017. At that time the currency had reached its highest value.

100 UAE dirham = 2116.63 Bangladeshi taka

The worst day to change UAE dirham in Bangladeshi taka was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 2116.63 Bangladeshi taka

UAE dirham to Bangladeshi taka conversion table

UAE dirham (AED) Bangladeshi taka (BDT)
AED 1.00 BDT 22.58
AED 2.00 BDT 45.17
AED 3.00 BDT 67.75
AED 4.00 BDT 90.34
AED 5.00 BDT 112.92
AED 6.00 BDT 135.50
AED 7.00 BDT 158.09
AED 8.00 BDT 180.67
AED 9.00 BDT 203.26
AED 10.00 BDT 225.84
AED 15.00 BDT 338.76
AED 20.00 BDT 451.68
AED 25.00 BDT 564.60
AED 30.00 BDT 677.52
AED 40.00 BDT 903.36
AED 50.00 BDT 1 129.21
AED 60.00 BDT 1 355.05
AED 70.00 BDT 1 580.89
AED 80.00 BDT 1 806.73
AED 90.00 BDT 2 032.57
AED 100.00 BDT 2 258.41
AED 150.00 BDT 3 387.62
AED 200.00 BDT 4 516.82
AED 500.00 BDT 11 292.05
AED 1 000.00 BDT 22 584.10

convert Bangladeshi taka to UAE dirham

Currency Of United Arab Emirates

Currency Of Bangladesh

Historical UAE dirham / Bangladeshi taka

History of daily rates AED /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 UAE dirham = 23.02498424314 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 UAE dirham = 13.744603752051 Bangladeshi taka
Date AED/BDT
Tuesday, 25 April 2017 22.5841
Monday, 24 April 2017 22.5870
Sunday, 23 April 2017 22.5503
Saturday, 22 April 2017 22.5489
Friday, 21 April 2017 22.5489
Thursday, 20 April 2017 22.5433
Wednesday, 19 April 2017 22.3053
Tuesday, 18 April 2017 22.2521
Monday, 17 April 2017 22.0416
Sunday, 16 April 2017 22.0596
Saturday, 15 April 2017 22.0640
Friday, 14 April 2017 22.0640
Thursday, 13 April 2017 22.0620
Wednesday, 12 April 2017 22.0699
Tuesday, 11 April 2017 21.9574
Monday, 10 April 2017 21.9498
Sunday, 9 April 2017 21.9132
Saturday, 8 April 2017 21.9137
Friday, 7 April 2017 21.9137
Thursday, 6 April 2017 21.9050
Wednesday, 5 April 2017 21.9035
Tuesday, 4 April 2017 21.8787
Monday, 3 April 2017 21.8804
Sunday, 2 April 2017 21.8607
Saturday, 1 April 2017 21.8724
Friday, 31 March 2017 21.8724
Thursday, 30 March 2017 21.8402
Wednesday, 29 March 2017 21.8699
Tuesday, 28 March 2017 21.8698
Monday, 27 March 2017 21.8708
Sunday, 26 March 2017 21.8610
Saturday, 25 March 2017 21.8722
Friday, 24 March 2017 21.8722
Thursday, 23 March 2017 21.8711
Wednesday, 22 March 2017 21.7352
Tuesday, 21 March 2017 21.8651
Monday, 20 March 2017 21.8797
Sunday, 19 March 2017 21.8596
Saturday, 18 March 2017 21.8538
Friday, 17 March 2017 21.8538
Thursday, 16 March 2017 21.6895
Wednesday, 15 March 2017 21.8504
Tuesday, 14 March 2017 21.8659
Monday, 13 March 2017 21.8593
Sunday, 12 March 2017 21.8400
Saturday, 11 March 2017 21.8440
Friday, 10 March 2017 21.8440
Thursday, 9 March 2017 21.8157
Wednesday, 8 March 2017 21.8565
Tuesday, 7 March 2017 21.8556
Monday, 6 March 2017 21.8383
Sunday, 5 March 2017 21.8175
Saturday, 4 March 2017 21.8187
Friday, 3 March 2017 21.8187
Thursday, 2 March 2017 21.7800
Wednesday, 1 March 2017 21.8243
Tuesday, 28 February 2017 21.7002
Monday, 27 February 2017 21.7862
Sunday, 26 February 2017 21.7617
Saturday, 25 February 2017 21.7548
Friday, 24 February 2017 21.7548
Thursday, 23 February 2017 21.7575
Wednesday, 22 February 2017 21.8162
Tuesday, 21 February 2017 21.8273
Monday, 20 February 2017 21.8390
Sunday, 19 February 2017 21.8435
Saturday, 18 February 2017 21.8374
Friday, 17 February 2017 21.8374
Thursday, 16 February 2017 21.8457
Wednesday, 15 February 2017 21.8541
Tuesday, 14 February 2017 21.7584
Monday, 13 February 2017 21.7705
Sunday, 12 February 2017 21.7302
Saturday, 11 February 2017 21.7273
Friday, 10 February 2017 21.7273
Thursday, 9 February 2017 21.7306
Wednesday, 8 February 2017 21.7018
Tuesday, 7 February 2017 21.6938
Monday, 6 February 2017 21.7035
Sunday, 5 February 2017 21.6936
Saturday, 4 February 2017 21.6921
Friday, 3 February 2017 21.6921
Thursday, 2 February 2017 21.6815
Wednesday, 1 February 2017 21.6747
Tuesday, 31 January 2017 21.6810
Monday, 30 January 2017 21.6079
Sunday, 29 January 2017 21.6360
Saturday, 28 January 2017 21.6322
Friday, 27 January 2017 21.6322
Thursday, 26 January 2017 21.6403
Wednesday, 25 January 2017 21.6554
Tuesday, 24 January 2017 21.6419
Monday, 23 January 2017 21.6330
Sunday, 22 January 2017 21.5972
Saturday, 21 January 2017 21.5980
Friday, 20 January 2017 21.5980
Thursday, 19 January 2017 21.6297
Wednesday, 18 January 2017 21.5968
Tuesday, 17 January 2017 21.5713
Monday, 16 January 2017 21.5888
Sunday, 15 January 2017 21.5702
Saturday, 14 January 2017 21.5922
Friday, 13 January 2017 21.5922
Thursday, 12 January 2017 21.5846
Wednesday, 11 January 2017 21.5854
Tuesday, 10 January 2017 21.6011
Monday, 9 January 2017 21.5814
Sunday, 8 January 2017 21.5679
Saturday, 7 January 2017 21.5647
Friday, 6 January 2017 21.5647
Thursday, 5 January 2017 21.5540
Wednesday, 4 January 2017 21.5679
Tuesday, 3 January 2017 21.5042
Monday, 2 January 2017 21.5137
Sunday, 1 January 2016 21.5243
Saturday, 31 December 2016 21.5242
Friday, 30 December 2016 21.5242
Thursday, 29 December 2016 21.5113
Wednesday, 28 December 2016 21.5275
Tuesday, 27 December 2016 21.5236
Monday, 26 December 2016 21.5382
Sunday, 25 December 2016 21.5428
Saturday, 24 December 2016 21.5360
Friday, 23 December 2016 21.5360
Thursday, 22 December 2016 21.5352
Wednesday, 21 December 2016 21.5454
Tuesday, 20 December 2016 21.4091
Monday, 19 December 2016 21.5821
Sunday, 18 December 2016 21.6128
Saturday, 17 December 2016 21.6237
Friday, 16 December 2016 21.6237
Thursday, 15 December 2016 21.6208
Wednesday, 14 December 2016 21.6543
Tuesday, 13 December 2016 21.6054
Monday, 12 December 2016 21.6144
Sunday, 11 December 2016 21.7042
Saturday, 10 December 2016 21.7047
Friday, 9 December 2016 21.7047
Thursday, 8 December 2016 21.6983
Wednesday, 7 December 2016 21.7130
Tuesday, 6 December 2016 21.6260
Monday, 5 December 2016 21.6577
Sunday, 4 December 2016 21.7085
Saturday, 3 December 2016 21.6862
Friday, 2 December 2016 21.6862
Thursday, 1 December 2016 21.6775
Wednesday, 30 November 2016 21.5982
Tuesday, 29 November 2016 21.6087
Monday, 28 November 2016 21.5930
Sunday, 27 November 2016 21.5870
Saturday, 26 November 2016 21.5869
Friday, 25 November 2016 21.5880
Thursday, 24 November 2016 21.5861
Wednesday, 23 November 2016 21.6042
Tuesday, 22 November 2016 21.5600
Monday, 21 November 2016 21.5684
Sunday, 20 November 2016 21.4798
Saturday, 19 November 2016 21.4782
Friday, 18 November 2016 21.4782
Thursday, 17 November 2016 21.4692
Wednesday, 16 November 2016 21.4527
Tuesday, 15 November 2016 21.4696
Monday, 14 November 2016 21.4909
Sunday, 13 November 2016 21.3927
Saturday, 12 November 2016 21.3961
Friday, 11 November 2016 21.3961
Thursday, 10 November 2016 21.4153
Wednesday, 9 November 2016 21.3990
Tuesday, 8 November 2016 21.4314
Monday, 7 November 2016 21.4103
Sunday, 6 November 2016 21.3751
Saturday, 5 November 2016 21.3842
Friday, 4 November 2016 21.3842
Thursday, 3 November 2016 21.4032
Wednesday, 2 November 2016 21.4044
Tuesday, 1 November 2016 21.4228
Monday, 31 October 2016 21.3568
Sunday, 30 October 2016 21.3655
Saturday, 29 October 2016 21.3632
Friday, 28 October 2016 21.3632
Thursday, 27 October 2016 21.3939
Wednesday, 26 October 2016 21.3362
Tuesday, 25 October 2016 21.3811
Monday, 24 October 2016 21.3837
Sunday, 23 October 2016 21.3578
Saturday, 22 October 2016 21.3390
Friday, 21 October 2016 21.3390
Thursday, 20 October 2016 21.3709
Wednesday, 19 October 2016 21.3699
Tuesday, 18 October 2016 21.3887
Monday, 17 October 2016 21.3784
Sunday, 16 October 2016 21.3612
Saturday, 15 October 2016 21.3624
Friday, 14 October 2016 21.3624
Thursday, 13 October 2016 21.3511
Wednesday, 12 October 2016 21.3558
Tuesday, 11 October 2016 21.3529
Monday, 10 October 2016 21.3694
Sunday, 9 October 2016 21.3542
Saturday, 8 October 2016 21.3609
Friday, 7 October 2016 21.3609
Thursday, 6 October 2016 21.3710
Wednesday, 5 October 2016 21.3755
Tuesday, 4 October 2016 21.3850
Monday, 3 October 2016 21.3855
Sunday, 2 October 2016 21.3915
Saturday, 1 October 2016 21.3915
Friday, 30 September 2016 21.3915
Thursday, 29 September 2016 21.3965
Wednesday, 28 September 2016 21.4027
Tuesday, 27 September 2016 21.3925
Monday, 26 September 2016 21.4026
Sunday, 25 September 2016 21.3889
Saturday, 24 September 2016 21.3901
Friday, 23 September 2016 21.3901
Thursday, 22 September 2016 21.3906
Wednesday, 21 September 2016 21.3684
Tuesday, 20 September 2016 21.3571
Monday, 19 September 2016 21.3779
Sunday, 18 September 2016 21.3517
Saturday, 17 September 2016 21.3506
Friday, 16 September 2016 21.3506
Thursday, 15 September 2016 21.3724
Wednesday, 14 September 2016 21.3435
Tuesday, 13 September 2016 21.3443
Monday, 12 September 2016 21.3372
Sunday, 11 September 2016 21.3635
Saturday, 10 September 2016 21.3570
Friday, 9 September 2016 21.3570
Thursday, 8 September 2016 21.3593
Wednesday, 7 September 2016 21.3706
Tuesday, 6 September 2016 21.3461
Monday, 5 September 2016 21.3399
Sunday, 4 September 2016 21.3316
Saturday, 3 September 2016 21.3485
Friday, 2 September 2016 21.3485
Thursday, 1 September 2016 21.3688
Wednesday, 31 August 2016 21.3699
Tuesday, 30 August 2016 21.3364
Monday, 29 August 2016 21.3773
Sunday, 28 August 2016 21.3445
Saturday, 27 August 2016 21.3469
Friday, 26 August 2016 21.3469
Thursday, 25 August 2016 21.3450
Wednesday, 24 August 2016 21.3728
Tuesday, 23 August 2016 21.3591
Monday, 22 August 2016 21.3571
Sunday, 21 August 2016 21.3469
Saturday, 20 August 2016 21.3444
Friday, 19 August 2016 21.3444
Thursday, 18 August 2016 21.3581
Wednesday, 17 August 2016 21.3512
Tuesday, 16 August 2016 21.3568
Monday, 15 August 2016 21.3484
Sunday, 14 August 2016 21.3616
Saturday, 13 August 2016 21.3472
Friday, 12 August 2016 21.3472
Thursday, 11 August 2016 21.3653
Wednesday, 10 August 2016 21.3576
Tuesday, 9 August 2016 21.3602
Monday, 8 August 2016 21.3524
Sunday, 7 August 2016 21.3551
Saturday, 6 August 2016 21.3514
Friday, 5 August 2016 21.3514
Thursday, 4 August 2016 21.3635
Wednesday, 3 August 2016 21.3710
Tuesday, 2 August 2016 21.3452
Monday, 1 August 2016 21.3515
Sunday, 31 July 2016 21.3815
Saturday, 30 July 2016 21.3659
Friday, 29 July 2016 21.3659
Thursday, 28 July 2016 21.3833
Wednesday, 27 July 2016 21.3772
Tuesday, 26 July 2016 21.3572
Monday, 25 July 2016 21.3758
Sunday, 24 July 2016 21.3754
Saturday, 23 July 2016 21.3630
Friday, 22 July 2016 21.3630
Thursday, 21 July 2016 21.3811
Wednesday, 20 July 2016 21.3904
Tuesday, 19 July 2016 21.3967
Monday, 18 July 2016 21.3640
Sunday, 17 July 2016 21.4638
Saturday, 16 July 2016 21.3440
Friday, 15 July 2016 21.3407
Thursday, 14 July 2016 21.3453
Wednesday, 13 July 2016 21.2619
Tuesday, 12 July 2016 21.2362
Monday, 11 July 2016 21.2541
Sunday, 10 July 2016 21.2347
Saturday, 9 July 2016 21.2450
Friday, 8 July 2016 21.2458
Thursday, 7 July 2016 21.2222
Wednesday, 6 July 2016 21.2791
Tuesday, 5 July 2016 21.2149
Monday, 4 July 2016 21.2251
Sunday, 3 July 2016 21.3505
Saturday, 2 July 2016 21.3421
Friday, 1 July 2016 21.3421
Thursday, 30 June 2016 21.3538
Wednesday, 29 June 2016 21.3659
Tuesday, 28 June 2016 21.3658
Monday, 27 June 2016 21.3561
Sunday, 26 June 2016 21.2318
Saturday, 25 June 2016 21.2368
Friday, 24 June 2016 21.2368
Thursday, 23 June 2016 21.3683
Wednesday, 22 June 2016 21.2550
Tuesday, 21 June 2016 21.2286
Monday, 20 June 2016 21.2056
Sunday, 19 June 2016 21.2208
Saturday, 18 June 2016 21.3643
Friday, 17 June 2016 21.3692
Thursday, 16 June 2016 21.2750
Wednesday, 15 June 2016 21.3245
Tuesday, 14 June 2016 21.3506
Monday, 13 June 2016 21.3324
Sunday, 12 June 2016 21.3322
Saturday, 11 June 2016 21.3323
Friday, 10 June 2016 21.2758
Thursday, 9 June 2016 21.2555
Wednesday, 8 June 2016 21.2217
Tuesday, 7 June 2016 21.2609
Monday, 6 June 2016 21.3196
Sunday, 5 June 2016 21.3224
Saturday, 4 June 2016 21.3154
Friday, 3 June 2016 21.2906
Thursday, 2 June 2016 21.2760
Wednesday, 1 June 2016 21.2915
Tuesday, 31 May 2016 21.2771
Monday, 30 May 2016 21.2707
Sunday, 29 May 2016 21.2742
Saturday, 28 May 2016 21.2731
Friday, 27 May 2016 21.2705
Thursday, 26 May 2016 21.3064
Wednesday, 25 May 2016 21.3195
Tuesday, 24 May 2016 21.3026
Monday, 23 May 2016 21.3171
Sunday, 22 May 2016 21.3001
Saturday, 21 May 2016 21.3179
Friday, 20 May 2016 21.3195
Thursday, 19 May 2016 21.3108
Wednesday, 18 May 2016 21.3210
Tuesday, 17 May 2016 21.3025
Monday, 16 May 2016 21.2756
Sunday, 15 May 2016 21.2858
Saturday, 14 May 2016 21.2772
Friday, 13 May 2016 21.2408
Thursday, 12 May 2016 21.2087
Wednesday, 11 May 2016 21.2794
Tuesday, 10 May 2016 21.2723
Monday, 9 May 2016 21.2593
Sunday, 8 May 2016 21.2583
Saturday, 7 May 2016 21.2737
Friday, 6 May 2016 21.2606
Thursday, 5 May 2016 21.2180
Wednesday, 4 May 2016 21.1663
Tuesday, 3 May 2016 21.1980
Monday, 2 May 2016 21.1940
Sunday, 1 May 2016 21.2247
Saturday, 30 April 2016 21.2241
Friday, 29 April 2016 21.1981
Thursday, 28 April 2016 21.2402
Wednesday, 27 April 2016 21.2253
Tuesday, 26 April 2016 21.2431

Converter UAE dirham / Bangladeshi taka

Tuesday, 25 April 2017 ll➤ 1 AED = 22.5841 BDT ✅ Converter UAE dirham Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Bangladeshi taka parity obtained here was updated on the 25 Apr 2017

1 AED = 22.5841 BDT

You can change the currencies in the form.