Andorran franc to Hong Kong dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Hong Kong dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 124.72 Hong Kong dollar

The worst day to change Andorran franc in Hong Kong dollar was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 124.72 Hong Kong dollar

Graphic Andorran franc / Hong Kong dollar

Andorran franc to Hong Kong dollar conversion table

1 andorran franc = 1.26 $
2 andorran franc = 2.52 $
3 andorran franc = 3.78 $
4 andorran franc = 5.04 $
5 andorran franc = 6.30 $
6 andorran franc = 7.56 $
7 andorran franc = 8.83 $
8 andorran franc = 10.09 $
9 andorran franc = 11.35 $
10 andorran franc = 12.61 $
15 andorran franc = 18.91 $
20 andorran franc = 25.22 $
25 andorran franc = 31.52 $
30 andorran franc = 37.82 $
40 andorran franc = 50.43 $
50 andorran franc = 63.04 $
60 andorran franc = 75.65 $
70 andorran franc = 88.26 $
80 andorran franc = 100.86 $
90 andorran franc = 113.47 $
100 andorran franc = 126.08 $

currency of Andorra

  • iso 4217: ADF

currency of Hong Kong

Converter Andorran franc / Hong Kong dollar

2016-12-04 ► 1 ADF = 1.2608 HKD ► Converter Andorran franc Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Hong Kong dollar parity obtained here was updated on the 2016-12-04

1 ADF = 1.2608 HKD

You can change the currencies in the form.

Historical Andorran franc / Hong Kong dollar

History of daily rates ADF /HKD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.3632417978618 Hong Kong dollar

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 1.2471549202158 Hong Kong dollar
date  
2016-12-04 1.2608
2016-12-03 1.2608
2016-12-02 1.2608
2016-12-01 1.2602
2016-11-30 1.2528
2016-11-29 1.2591
2016-11-28 1.2548
2016-11-27 1.2531
2016-11-26 1.2524
2016-11-25 1.2524
2016-11-24 1.2485
2016-11-23 1.2472
2016-11-22 1.2568
2016-11-21 1.2564
2016-11-20 1.2517
2016-11-19 1.2519
2016-11-18 1.2519
2016-11-17 1.2567
2016-11-16 1.2658
2016-11-15 1.2682
2016-11-14 1.2706
2016-11-13 1.2816
2016-11-12 1.2837
2016-11-11 1.2837
2016-11-10 1.2870
2016-11-09 1.2908
2016-11-08 1.3010
2016-11-07 1.3057
2016-11-06 1.3111
2016-11-05 1.3157
2016-11-04 1.3157
2016-11-03 1.3128
2016-11-02 1.3118
2016-11-01 1.3069
2016-10-31 1.2971
2016-10-30 1.2976
2016-10-29 1.2972
2016-10-28 1.2972
2016-10-27 1.2880
2016-10-26 1.2900
2016-10-25 1.2876
2016-10-24 1.2858
2016-10-23 1.2866
2016-10-22 1.2871
2016-10-21 1.2871
2016-10-20 1.2922
2016-10-19 1.2981
2016-10-18 1.2984
2016-10-17 1.3013
2016-10-16 1.2976
2016-10-15 1.2974
2016-10-14 1.2974
2016-10-13 1.3073
2016-10-12 1.3022
2016-10-11 1.3081
2016-10-10 1.3177
2016-10-09 1.3241
2016-10-08 1.3249
2016-10-07 1.3249
2016-10-06 1.3177
2016-10-05 1.3255
2016-10-04 1.3249
2016-10-03 1.3256
2016-10-02 1.3280
2016-10-01 1.3288
2016-09-30 1.3288
2016-09-29 1.3267
2016-09-28 1.3264
2016-09-27 1.3261
2016-09-26 1.3303
2016-09-25 1.3283
2016-09-24 1.3277
2016-09-23 1.3277
2016-09-22 1.3252
2016-09-21 1.3226
2016-09-20 1.3189
2016-09-19 1.3219
2016-09-18 1.3195
2016-09-17 1.3198
2016-09-16 1.3198
2016-09-15 1.3304
2016-09-14 1.3300
2016-09-13 1.3265
2016-09-12 1.3290
2016-09-11 1.3284
2016-09-10 1.3276
2016-09-09 1.3276
2016-09-08 1.3326
2016-09-07 1.3290
2016-09-06 1.3296
2016-09-05 1.3179
2016-09-04 1.3192
2016-09-03 1.3189
2016-09-02 1.3189
2016-09-01 1.3237
2016-08-31 1.3176
2016-08-30 1.3183
2016-08-29 1.3225
2016-08-28 1.3241
2016-08-27 1.3240
2016-08-26 1.3240
2016-08-25 1.3342
2016-08-24 1.3314
2016-08-23 1.3360
2016-08-22 1.3378
2016-08-21 1.3372
2016-08-20 1.3389
2016-08-19 1.3389
2016-08-18 1.3410
2016-08-17 1.3347
2016-08-16 1.3329
2016-08-15 1.3226
2016-08-14 1.3196
2016-08-13 1.3200
2016-08-12 1.3200
2016-08-11 1.3169
2016-08-10 1.3225
2016-08-09 1.3144
2016-08-08 1.3106
2016-08-07 1.3110
2016-08-06 1.3104
2016-08-05 1.3104
2016-08-04 1.3160
2016-08-03 1.3185
2016-08-02 1.3273
2016-08-01 1.3207
2016-07-31 1.3209
2016-07-30 1.3214
2016-07-29 1.3214
2016-07-28 1.3096
2016-07-27 1.3078
2016-07-26 1.2992
2016-07-25 1.2999
2016-07-24 1.2967
2016-07-23 1.2983
2016-07-22 1.2983
2016-07-21 1.3037
2016-07-20 1.3021
2016-07-19 1.3025
2016-07-18 1.3090
2016-07-17 1.3074
2016-07-16 1.3046
2016-07-15 1.3046
2016-07-14 1.3134
2016-07-13 1.3099
2016-07-12 1.3109
2016-07-11 1.3076
2016-07-10 1.3086
2016-07-09 1.3095
2016-07-08 1.3095
2016-07-07 1.3107
2016-07-06 1.3097
2016-07-05 1.3157
2016-07-04 1.3175
2016-07-03 1.3164
2016-07-02 1.3171
2016-07-01 1.3171
2016-06-30 1.3135
2016-06-29 1.3158
2016-06-28 1.3099
2016-06-27 1.3030
2016-06-26 1.3091
2016-06-25 1.3155
2016-06-24 1.3155
2016-06-23 1.3465
2016-06-22 1.3352
2016-06-21 1.3351
2016-06-20 1.3385
2016-06-19 1.3325
2016-06-18 1.3341
2016-06-17 1.3341
2016-06-16 1.3304
2016-06-15 1.3310
2016-06-14 1.3345
2016-06-13 1.3366
2016-06-12 1.3368
2016-06-11 1.3368
2016-06-10 1.3407
2016-06-09 1.3453
2016-06-08 1.3419
2016-06-07 1.3429
2016-06-06 1.3289
2016-06-05 1.3295
2016-06-04 1.3268
2016-06-03 1.3246
2016-06-02 1.3231
2016-06-01 1.3207
2016-05-31 1.3193
2016-05-30 1.3213
2016-05-29 1.3216
2016-05-28 1.3216
2016-05-27 1.3229
2016-05-26 1.3201
2016-05-25 1.3222
2016-05-24 1.3285
2016-05-23 1.3286
2016-05-22 1.3288
2016-05-21 1.3287
2016-05-20 1.3271
2016-05-19 1.3342
2016-05-18 1.3391
2016-05-17 1.3411
2016-05-16 1.3427
2016-05-15 1.3419
2016-05-14 1.3419
2016-05-13 1.3475
2016-05-12 1.3494
2016-05-11 1.3474
2016-05-10 1.3490
2016-05-09 1.3510
2016-05-08 1.3513
2016-05-07 1.3510
2016-05-06 1.3535
2016-05-05 1.3593
2016-05-04 1.3632
2016-05-03 1.3589
2016-05-02 1.3488
2016-05-01 1.3484
2016-04-30 1.3484
2016-04-29 1.3406
2016-04-28 1.3366
2016-04-27 1.3343
2016-04-26 1.3317
2016-04-25 1.3322
2016-04-24 1.3320
2016-04-23 1.3320
2016-04-22 1.3395
2016-04-21 1.3425
2016-04-20 1.3402
2016-04-19 1.3364
2016-04-18 1.3341
2016-04-17 1.3337
2016-04-16 1.3342
2016-04-15 1.3320
2016-04-14 1.3372
2016-04-13 1.3369
2016-04-12 1.3470
2016-04-11 1.3453
2016-04-10 1.3446
2016-04-09 1.3445
2016-04-08 1.3444
2016-04-07 1.3428
2016-04-06 1.3450
2016-04-05 1.3446
2016-04-04 1.3473
2016-04-03 1.3472
2016-04-02 1.3474
2016-04-01 1.3431
2016-03-31 1.3366
2016-03-30 1.3275
2016-03-29 1.3216
2016-03-28 1.3204
2016-03-27 1.3204
2016-03-26 1.3204
2016-03-25 1.3207
2016-03-24 1.3238
2016-03-23 1.3276
2016-03-22 1.3325
2016-03-21 1.3345
2016-03-20 1.3345
2016-03-19 1.3343
2016-03-18 1.3332
2016-03-17 1.3141
2016-03-16 1.3144
2016-03-15 1.3154
2016-03-14 1.3159
2016-03-13 1.3163
2016-03-12 1.3155
2016-03-11 1.3002
2016-03-10 1.2997
2016-03-09 1.3043
2016-03-08 1.2992
2016-03-07 1.2984
2016-03-06 1.2993
2016-03-05 1.2993
2016-03-04 1.2933
2016-03-03 1.2886
2016-03-02 1.2898
2016-03-01 1.2928
2016-02-29 1.3022
2016-02-28 1.3035
2016-02-27 1.3022
2016-02-26 1.3063
2016-02-25 1.3034
2016-02-24 1.3047
2016-02-23 1.3098
2016-02-22 1.3177
2016-02-21 1.3178
2016-02-20 1.3178
2016-02-19 1.3175
2016-02-18 1.3227
2016-02-17 1.3254
2016-02-16 1.3284
2016-02-15 1.3378
2016-02-14 1.3386
2016-02-13 1.3386
2016-02-12 1.3446
2016-02-11 1.3373
2016-02-10 1.3364
2016-02-09 1.3225
2016-02-08 1.3280
2016-02-07 1.3284
2016-02-06 1.3285
2016-02-05 1.3255
2016-02-04 1.3019
2016-02-03 1.2956
2016-02-02 1.2913
2016-02-01 1.2949
2016-01-31 1.2948
2016-01-30 1.2934
2016-01-29 1.2959
2016-01-28 1.2934
2016-01-27 1.2894
2016-01-26 1.2868
2016-01-25 1.2849
2016-01-24 1.2859
2016-01-23 1.2858
2016-01-22 1.2962
2016-01-21 1.2994
2016-01-20 1.2961
2016-01-19 1.2955
2016-01-18 1.2949
2016-01-17 1.2948
2016-01-16 1.2947
2016-01-15 1.2898
2016-01-14 1.2833
2016-01-13 1.2839
2016-01-12 1.2866
2016-01-11 1.2874
2016-01-10 1.2859
2016-01-09 1.2870
2016-01-08 1.2851
2016-01-07 1.2709
2016-01-06 1.2724
2016-01-05 1.2845
2016-01-04 1.2863
2016-01-03 1.2868
2016-01-02 1.2869
2016-01-01 1.2868
2015-12-31 1.2916
2015-12-30 1.2936
2015-12-29 1.2958
2015-12-28 1.2940
2015-12-27 1.2943
2015-12-26 1.2938
2015-12-25 1.2926
2015-12-24 1.2895
2015-12-23 1.2927
2015-12-22 1.2853
2015-12-21 1.2817
2015-12-20 1.2817
2015-12-19 1.2831
2015-12-18 1.2824
2015-12-17 1.2912
2015-12-16 1.2962
2015-12-15 1.2977
2015-12-14 1.2949
2015-12-13 1.2942
2015-12-12 1.2942
2015-12-11 1.2937
2015-12-10 1.2951
2015-12-09 1.2854
2015-12-08 1.2799
2015-12-07 1.2852
2015-12-06 1.2854