Andorran franc to Hong Kong dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Hong Kong dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 123.06 Hong Kong dollar

The worst day to change Andorran franc in Hong Kong dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 123.06 Hong Kong dollar

Andorran franc to Hong Kong dollar conversion table

Andorran franc (ADF) Hong Kong dollar (HKD)
ADF 1.00 $ 1.27
ADF 2.00 $ 2.55
ADF 3.00 $ 3.82
ADF 4.00 $ 5.09
ADF 5.00 $ 6.37
ADF 6.00 $ 7.64
ADF 7.00 $ 8.91
ADF 8.00 $ 10.18
ADF 9.00 $ 11.46
ADF 10.00 $ 12.73
ADF 15.00 $ 19.10
ADF 20.00 $ 25.46
ADF 25.00 $ 31.83
ADF 30.00 $ 38.19
ADF 40.00 $ 50.92
ADF 50.00 $ 63.66
ADF 60.00 $ 76.39
ADF 70.00 $ 89.12
ADF 80.00 $ 101.85
ADF 90.00 $ 114.58
ADF 100.00 $ 127.31
ADF 150.00 $ 190.97
ADF 200.00 $ 254.62
ADF 500.00 $ 636.55
ADF 1 000.00 $ 1 273.10

convert Hong Kong dollar to Andorran franc

Currency Of Andorra

Currency Of Hong Kong

Historical Andorran franc / Hong Kong dollar

History of daily rates ADF /HKD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.3632417978618 Hong Kong dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.2305837120421 Hong Kong dollar
Date ADF/HKD
Thursday, 30 March 2017 1.2717
Wednesday, 29 March 2017 1.2744
Tuesday, 28 March 2017 1.2803
Monday, 27 March 2017 1.2862
Sunday, 26 March 2017 1.2842
Saturday, 25 March 2017 1.2790
Friday, 24 March 2017 1.2790
Thursday, 23 March 2017 1.2764
Wednesday, 22 March 2017 1.2777
Tuesday, 21 March 2017 1.2801
Monday, 20 March 2017 1.2708
Sunday, 19 March 2017 1.2710
Saturday, 18 March 2017 1.2715
Friday, 17 March 2017 1.2715
Thursday, 16 March 2017 1.2750
Wednesday, 15 March 2017 1.2711
Tuesday, 14 March 2017 1.2561
Monday, 13 March 2017 1.2603
Sunday, 12 March 2017 1.2644
Saturday, 11 March 2017 1.2631
Friday, 10 March 2017 1.2631
Thursday, 9 March 2017 1.2514
Wednesday, 8 March 2017 1.2478
Tuesday, 7 March 2017 1.2507
Monday, 6 March 2017 1.2522
Sunday, 5 March 2017 1.2563
Saturday, 4 March 2017 1.2566
Friday, 3 March 2017 1.2566
Thursday, 2 March 2017 1.2432
Wednesday, 1 March 2017 1.2471
Tuesday, 28 February 2017 1.2512
Monday, 27 February 2017 1.2525
Sunday, 26 February 2017 1.2493
Saturday, 25 February 2017 1.2486
Friday, 24 February 2017 1.2486
Thursday, 23 February 2017 1.2519
Wednesday, 22 February 2017 1.2486
Tuesday, 21 February 2017 1.2467
Monday, 20 February 2017 1.2554
Sunday, 19 February 2017 1.2564
Saturday, 18 February 2017 1.2581
Friday, 17 February 2017 1.2581
Thursday, 16 February 2017 1.2624
Wednesday, 15 February 2017 1.2534
Tuesday, 14 February 2017 1.2510
Monday, 13 February 2017 1.2533
Sunday, 12 February 2017 1.2565
Saturday, 11 February 2017 1.2581
Friday, 10 February 2017 1.2581
Thursday, 9 February 2017 1.2602
Wednesday, 8 February 2017 1.2649
Tuesday, 7 February 2017 1.2628
Monday, 6 February 2017 1.2711
Sunday, 5 February 2017 1.2754
Saturday, 4 February 2017 1.2751
Friday, 3 February 2017 1.2751
Thursday, 2 February 2017 1.2729
Wednesday, 1 February 2017 1.2734
Tuesday, 31 January 2017 1.2773
Monday, 30 January 2017 1.2661
Sunday, 29 January 2017 1.2666
Saturday, 28 January 2017 1.2651
Friday, 27 January 2017 1.2651
Thursday, 26 January 2017 1.2627
Wednesday, 25 January 2017 1.2713
Tuesday, 24 January 2017 1.2692
Monday, 23 January 2017 1.2732
Sunday, 22 January 2017 1.2670
Saturday, 21 January 2017 1.2656
Friday, 20 January 2017 1.2656
Thursday, 19 January 2017 1.2604
Wednesday, 18 January 2017 1.2574
Tuesday, 17 January 2017 1.2662
Monday, 16 January 2017 1.2533
Sunday, 15 January 2017 1.2567
Saturday, 14 January 2017 1.2580
Friday, 13 January 2017 1.2580
Thursday, 12 January 2017 1.2543
Wednesday, 11 January 2017 1.2508
Tuesday, 10 January 2017 1.2475
Monday, 9 January 2017 1.2518
Sunday, 8 January 2017 1.2453
Saturday, 7 January 2017 1.2442
Friday, 6 January 2017 1.2442
Thursday, 5 January 2017 1.2540
Wednesday, 4 January 2017 1.2399
Tuesday, 3 January 2017 1.2315
Monday, 2 January 2017 1.2367
Sunday, 1 January 2016 1.2444
Saturday, 31 December 2016 1.2432
Friday, 30 December 2016 1.2432
Thursday, 29 December 2016 1.2403
Wednesday, 28 December 2016 1.2322
Tuesday, 27 December 2016 1.2369
Monday, 26 December 2016 1.2364
Sunday, 25 December 2016 1.2362
Saturday, 24 December 2016 1.2359
Friday, 23 December 2016 1.2359
Thursday, 22 December 2016 1.2350
Wednesday, 21 December 2016 1.2335
Tuesday, 20 December 2016 1.2306
Monday, 19 December 2016 1.2315
Sunday, 18 December 2016 1.2370
Saturday, 17 December 2016 1.2380
Friday, 16 December 2016 1.2380
Thursday, 15 December 2016 1.2327
Wednesday, 14 December 2016 1.2430
Tuesday, 13 December 2016 1.2564
Monday, 12 December 2016 1.2581
Sunday, 11 December 2016 1.2473
Saturday, 10 December 2016 1.2496
Friday, 9 December 2016 1.2496
Thursday, 8 December 2016 1.2553
Wednesday, 7 December 2016 1.2719
Tuesday, 6 December 2016 1.2674
Monday, 5 December 2016 1.2716
Sunday, 4 December 2016 1.2459
Saturday, 3 December 2016 1.2608
Friday, 2 December 2016 1.2608
Thursday, 1 December 2016 1.2602
Wednesday, 30 November 2016 1.2528
Tuesday, 29 November 2016 1.2591
Monday, 28 November 2016 1.2548
Sunday, 27 November 2016 1.2531
Saturday, 26 November 2016 1.2524
Friday, 25 November 2016 1.2524
Thursday, 24 November 2016 1.2485
Wednesday, 23 November 2016 1.2472
Tuesday, 22 November 2016 1.2568
Monday, 21 November 2016 1.2564
Sunday, 20 November 2016 1.2517
Saturday, 19 November 2016 1.2519
Friday, 18 November 2016 1.2519
Thursday, 17 November 2016 1.2567
Wednesday, 16 November 2016 1.2658
Tuesday, 15 November 2016 1.2682
Monday, 14 November 2016 1.2706
Sunday, 13 November 2016 1.2816
Saturday, 12 November 2016 1.2837
Friday, 11 November 2016 1.2837
Thursday, 10 November 2016 1.2870
Wednesday, 9 November 2016 1.2908
Tuesday, 8 November 2016 1.3010
Monday, 7 November 2016 1.3057
Sunday, 6 November 2016 1.3111
Saturday, 5 November 2016 1.3157
Friday, 4 November 2016 1.3157
Thursday, 3 November 2016 1.3128
Wednesday, 2 November 2016 1.3118
Tuesday, 1 November 2016 1.3069
Monday, 31 October 2016 1.2971
Sunday, 30 October 2016 1.2976
Saturday, 29 October 2016 1.2972
Friday, 28 October 2016 1.2972
Thursday, 27 October 2016 1.2880
Wednesday, 26 October 2016 1.2900
Tuesday, 25 October 2016 1.2876
Monday, 24 October 2016 1.2858
Sunday, 23 October 2016 1.2866
Saturday, 22 October 2016 1.2871
Friday, 21 October 2016 1.2871
Thursday, 20 October 2016 1.2922
Wednesday, 19 October 2016 1.2981
Tuesday, 18 October 2016 1.2984
Monday, 17 October 2016 1.3013
Sunday, 16 October 2016 1.2976
Saturday, 15 October 2016 1.2974
Friday, 14 October 2016 1.2974
Thursday, 13 October 2016 1.3073
Wednesday, 12 October 2016 1.3022
Tuesday, 11 October 2016 1.3081
Monday, 10 October 2016 1.3177
Sunday, 9 October 2016 1.3241
Saturday, 8 October 2016 1.3249
Friday, 7 October 2016 1.3249
Thursday, 6 October 2016 1.3177
Wednesday, 5 October 2016 1.3255
Tuesday, 4 October 2016 1.3249
Monday, 3 October 2016 1.3256
Sunday, 2 October 2016 1.3280
Saturday, 1 October 2016 1.3288
Friday, 30 September 2016 1.3288
Thursday, 29 September 2016 1.3267
Wednesday, 28 September 2016 1.3264
Tuesday, 27 September 2016 1.3261
Monday, 26 September 2016 1.3303
Sunday, 25 September 2016 1.3283
Saturday, 24 September 2016 1.3277
Friday, 23 September 2016 1.3277
Thursday, 22 September 2016 1.3252
Wednesday, 21 September 2016 1.3226
Tuesday, 20 September 2016 1.3189
Monday, 19 September 2016 1.3219
Sunday, 18 September 2016 1.3195
Saturday, 17 September 2016 1.3198
Friday, 16 September 2016 1.3198
Thursday, 15 September 2016 1.3304
Wednesday, 14 September 2016 1.3300
Tuesday, 13 September 2016 1.3265
Monday, 12 September 2016 1.3290
Sunday, 11 September 2016 1.3284
Saturday, 10 September 2016 1.3276
Friday, 9 September 2016 1.3276
Thursday, 8 September 2016 1.3326
Wednesday, 7 September 2016 1.3290
Tuesday, 6 September 2016 1.3296
Monday, 5 September 2016 1.3179
Sunday, 4 September 2016 1.3192
Saturday, 3 September 2016 1.3189
Friday, 2 September 2016 1.3189
Thursday, 1 September 2016 1.3237
Wednesday, 31 August 2016 1.3176
Tuesday, 30 August 2016 1.3183
Monday, 29 August 2016 1.3225
Sunday, 28 August 2016 1.3241
Saturday, 27 August 2016 1.3240
Friday, 26 August 2016 1.3240
Thursday, 25 August 2016 1.3342
Wednesday, 24 August 2016 1.3314
Tuesday, 23 August 2016 1.3360
Monday, 22 August 2016 1.3378
Sunday, 21 August 2016 1.3372
Saturday, 20 August 2016 1.3389
Friday, 19 August 2016 1.3389
Thursday, 18 August 2016 1.3410
Wednesday, 17 August 2016 1.3347
Tuesday, 16 August 2016 1.3329
Monday, 15 August 2016 1.3226
Sunday, 14 August 2016 1.3196
Saturday, 13 August 2016 1.3200
Friday, 12 August 2016 1.3200
Thursday, 11 August 2016 1.3169
Wednesday, 10 August 2016 1.3225
Tuesday, 9 August 2016 1.3144
Monday, 8 August 2016 1.3106
Sunday, 7 August 2016 1.3110
Saturday, 6 August 2016 1.3104
Friday, 5 August 2016 1.3104
Thursday, 4 August 2016 1.3160
Wednesday, 3 August 2016 1.3185
Tuesday, 2 August 2016 1.3273
Monday, 1 August 2016 1.3207
Sunday, 31 July 2016 1.3209
Saturday, 30 July 2016 1.3214
Friday, 29 July 2016 1.3214
Thursday, 28 July 2016 1.3096
Wednesday, 27 July 2016 1.3078
Tuesday, 26 July 2016 1.2992
Monday, 25 July 2016 1.2999
Sunday, 24 July 2016 1.2967
Saturday, 23 July 2016 1.2983
Friday, 22 July 2016 1.2983
Thursday, 21 July 2016 1.3037
Wednesday, 20 July 2016 1.3021
Tuesday, 19 July 2016 1.3025
Monday, 18 July 2016 1.3090
Sunday, 17 July 2016 1.3074
Saturday, 16 July 2016 1.3046
Friday, 15 July 2016 1.3046
Thursday, 14 July 2016 1.3134
Wednesday, 13 July 2016 1.3099
Tuesday, 12 July 2016 1.3109
Monday, 11 July 2016 1.3076
Sunday, 10 July 2016 1.3086
Saturday, 9 July 2016 1.3095
Friday, 8 July 2016 1.3095
Thursday, 7 July 2016 1.3107
Wednesday, 6 July 2016 1.3097
Tuesday, 5 July 2016 1.3157
Monday, 4 July 2016 1.3175
Sunday, 3 July 2016 1.3164
Saturday, 2 July 2016 1.3171
Friday, 1 July 2016 1.3171
Thursday, 30 June 2016 1.3135
Wednesday, 29 June 2016 1.3158
Tuesday, 28 June 2016 1.3099
Monday, 27 June 2016 1.3030
Sunday, 26 June 2016 1.3091
Saturday, 25 June 2016 1.3155
Friday, 24 June 2016 1.3155
Thursday, 23 June 2016 1.3465
Wednesday, 22 June 2016 1.3352
Tuesday, 21 June 2016 1.3351
Monday, 20 June 2016 1.3385
Sunday, 19 June 2016 1.3325
Saturday, 18 June 2016 1.3341
Friday, 17 June 2016 1.3341
Thursday, 16 June 2016 1.3304
Wednesday, 15 June 2016 1.3310
Tuesday, 14 June 2016 1.3345
Monday, 13 June 2016 1.3366
Sunday, 12 June 2016 1.3368
Saturday, 11 June 2016 1.3368
Friday, 10 June 2016 1.3407
Thursday, 9 June 2016 1.3453
Wednesday, 8 June 2016 1.3419
Tuesday, 7 June 2016 1.3429
Monday, 6 June 2016 1.3289
Sunday, 5 June 2016 1.3295
Saturday, 4 June 2016 1.3268
Friday, 3 June 2016 1.3246
Thursday, 2 June 2016 1.3231
Wednesday, 1 June 2016 1.3207
Tuesday, 31 May 2016 1.3193
Monday, 30 May 2016 1.3213
Sunday, 29 May 2016 1.3216
Saturday, 28 May 2016 1.3216
Friday, 27 May 2016 1.3229
Thursday, 26 May 2016 1.3201
Wednesday, 25 May 2016 1.3222
Tuesday, 24 May 2016 1.3285
Monday, 23 May 2016 1.3286
Sunday, 22 May 2016 1.3288
Saturday, 21 May 2016 1.3287
Friday, 20 May 2016 1.3271
Thursday, 19 May 2016 1.3342
Wednesday, 18 May 2016 1.3391
Tuesday, 17 May 2016 1.3411
Monday, 16 May 2016 1.3427
Sunday, 15 May 2016 1.3419
Saturday, 14 May 2016 1.3419
Friday, 13 May 2016 1.3475
Thursday, 12 May 2016 1.3494
Wednesday, 11 May 2016 1.3474
Tuesday, 10 May 2016 1.3490
Monday, 9 May 2016 1.3510
Sunday, 8 May 2016 1.3513
Saturday, 7 May 2016 1.3510
Friday, 6 May 2016 1.3535
Thursday, 5 May 2016 1.3593
Wednesday, 4 May 2016 1.3632
Tuesday, 3 May 2016 1.3589
Monday, 2 May 2016 1.3488
Sunday, 1 May 2016 1.3484
Saturday, 30 April 2016 1.3484
Friday, 29 April 2016 1.3406
Thursday, 28 April 2016 1.3366
Wednesday, 27 April 2016 1.3343
Tuesday, 26 April 2016 1.3317
Monday, 25 April 2016 1.3322
Sunday, 24 April 2016 1.3320
Saturday, 23 April 2016 1.3320
Friday, 22 April 2016 1.3395
Thursday, 21 April 2016 1.3425
Wednesday, 20 April 2016 1.3402
Tuesday, 19 April 2016 1.3364
Monday, 18 April 2016 1.3341
Sunday, 17 April 2016 1.3337
Saturday, 16 April 2016 1.3342
Friday, 15 April 2016 1.3320
Thursday, 14 April 2016 1.3372
Wednesday, 13 April 2016 1.3369
Tuesday, 12 April 2016 1.3470
Monday, 11 April 2016 1.3453
Sunday, 10 April 2016 1.3446
Saturday, 9 April 2016 1.3445
Friday, 8 April 2016 1.3444
Thursday, 7 April 2016 1.3428
Wednesday, 6 April 2016 1.3450
Tuesday, 5 April 2016 1.3446
Monday, 4 April 2016 1.3473
Sunday, 3 April 2016 1.3472
Saturday, 2 April 2016 1.3474
Friday, 1 April 2016 1.3431
Thursday, 31 March 2016 1.3366

Converter Andorran franc / Hong Kong dollar

Thursday, 30 March 2017 ll➤ 1 ADF = 1.2717 HKD ✅ Converter Andorran franc Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Hong Kong dollar parity obtained here was updated on the 30 Mar 2017

1 ADF = 1.2717 HKD

You can change the currencies in the form.