Andorran franc to Mauritian rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mauritian rupee was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 581.29 Mauritian rupee

The worst day to change Andorran franc in Mauritian rupee was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 581.29 Mauritian rupee

Graphic Andorran franc / Mauritian rupee

Andorran franc to Mauritian rupee conversion table

1 andorran franc = 5.85 ₨
2 andorran franc = 11.70 ₨
3 andorran franc = 17.55 ₨
4 andorran franc = 23.40 ₨
5 andorran franc = 29.25 ₨
6 andorran franc = 35.10 ₨
7 andorran franc = 40.95 ₨
8 andorran franc = 46.80 ₨
9 andorran franc = 52.65 ₨
10 andorran franc = 58.50 ₨
15 andorran franc = 87.76 ₨
20 andorran franc = 117.01 ₨
25 andorran franc = 146.26 ₨
30 andorran franc = 175.51 ₨
40 andorran franc = 234.02 ₨
50 andorran franc = 292.52 ₨
60 andorran franc = 351.02 ₨
70 andorran franc = 409.53 ₨
80 andorran franc = 468.03 ₨
90 andorran franc = 526.54 ₨
100 andorran franc = 585.04 ₨

currency of Andorra

  • iso 4217: ADF

currency of Mauritius

Converter Andorran franc / Mauritian rupee

2016-12-11 ► 1 ADF = 5.8504 MUR ► Converter Andorran franc Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mauritian rupee parity obtained here was updated on the 2016-12-11

1 ADF = 5.8504 MUR

You can change the currencies in the form.

Historical Andorran franc / Mauritian rupee

History of daily rates ADF /MUR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 6.1717002791342 Mauritian rupee

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 5.8128810272625 Mauritian rupee
date  
2016-12-11 5.8504
2016-12-10 5.8504
2016-12-09 5.8504
2016-12-08 5.8714
2016-12-07 5.9498
2016-12-06 5.9303
2016-12-05 5.9426
2016-12-04 5.8338
2016-12-03 5.8978
2016-12-02 5.8978
2016-12-01 5.8894
2016-11-30 5.8662
2016-11-29 5.8830
2016-11-28 5.8960
2016-11-27 5.8635
2016-11-26 5.8236
2016-11-25 5.8597
2016-11-24 5.8155
2016-11-23 5.8129
2016-11-22 5.8929
2016-11-21 5.8307
2016-11-20 5.8242
2016-11-19 5.8246
2016-11-18 5.8246
2016-11-17 5.8733
2016-11-16 5.8999
2016-11-15 5.9315
2016-11-14 5.9361
2016-11-13 5.9210
2016-11-12 5.9304
2016-11-11 5.9304
2016-11-10 5.9701
2016-11-09 5.9734
2016-11-08 6.0515
2016-11-07 6.0775
2016-11-06 6.1030
2016-11-05 6.1384
2016-11-04 6.1384
2016-11-03 6.1234
2016-11-02 6.1187
2016-11-01 6.1213
2016-10-31 6.0566
2016-10-30 6.0650
2016-10-29 6.0682
2016-10-28 6.0682
2016-10-27 6.0193
2016-10-26 6.0166
2016-10-25 5.9880
2016-10-24 5.9786
2016-10-23 5.9797
2016-10-22 5.9775
2016-10-21 5.9775
2016-10-20 5.9783
2016-10-19 6.0231
2016-10-18 6.0223
2016-10-17 6.0243
2016-10-16 6.0239
2016-10-15 6.0231
2016-10-14 6.0231
2016-10-13 6.0637
2016-10-12 6.0477
2016-10-11 6.0512
2016-10-10 6.0932
2016-10-09 6.1041
2016-10-08 6.1089
2016-10-07 6.1089
2016-10-06 6.0675
2016-10-05 6.1027
2016-10-04 6.1217
2016-10-03 6.1228
2016-10-02 6.1294
2016-10-01 6.1335
2016-09-30 6.1335
2016-09-29 6.1089
2016-09-28 6.1057
2016-09-27 6.0940
2016-09-26 6.1257
2016-09-25 6.1347
2016-09-24 6.1317
2016-09-23 6.1317
2016-09-22 6.1123
2016-09-21 6.1280
2016-09-20 6.0656
2016-09-19 6.0789
2016-09-18 6.0672
2016-09-17 6.0675
2016-09-16 6.0675
2016-09-15 6.1167
2016-09-14 6.1245
2016-09-13 6.0763
2016-09-12 6.0926
2016-09-11 6.0952
2016-09-10 6.0900
2016-09-09 6.0900
2016-09-08 6.1054
2016-09-07 6.1050
2016-09-06 6.1100
2016-09-05 6.0655
2016-09-04 6.0696
2016-09-03 6.0437
2016-09-02 6.0437
2016-09-01 6.0681
2016-08-31 6.0362
2016-08-30 6.0460
2016-08-29 6.0905
2016-08-28 6.0367
2016-08-27 6.0379
2016-08-26 6.0379
2016-08-25 6.0887
2016-08-24 6.1082
2016-08-23 6.0964
2016-08-22 6.1036
2016-08-21 6.1138
2016-08-20 6.1201
2016-08-19 6.1201
2016-08-18 6.1367
2016-08-17 6.1054
2016-08-16 5.9121
2016-08-15 5.8719
2016-08-14 6.0560
2016-08-13 6.0533
2016-08-12 6.0533
2016-08-11 6.0402
2016-08-10 6.0608
2016-08-09 6.0399
2016-08-08 6.0127
2016-08-07 6.0159
2016-08-06 6.0137
2016-08-05 6.0137
2016-08-04 6.0470
2016-08-03 6.0487
2016-08-02 6.1073
2016-08-01 6.0913
2016-07-31 6.0925
2016-07-30 6.0900
2016-07-29 6.0900
2016-07-28 6.0362
2016-07-27 6.0440
2016-07-26 5.9914
2016-07-25 6.0062
2016-07-24 5.9948
2016-07-23 5.9973
2016-07-22 5.9973
2016-07-21 6.0416
2016-07-20 6.0166
2016-07-19 5.9506
2016-07-18 5.9732
2016-07-17 5.9668
2016-07-16 5.9550
2016-07-15 5.9600
2016-07-14 5.9949
2016-07-13 5.9902
2016-07-12 5.9984
2016-07-11 5.9879
2016-07-10 5.9842
2016-07-09 5.9725
2016-07-08 5.9723
2016-07-07 5.9896
2016-07-06 5.9727
2016-07-05 6.0173
2016-07-04 6.0400
2016-07-03 6.0992
2016-07-02 6.1013
2016-07-01 6.1013
2016-06-30 6.0810
2016-06-29 6.0084
2016-06-28 6.0120
2016-06-27 5.9806
2016-06-26 5.9855
2016-06-25 6.0060
2016-06-24 6.0060
2016-06-23 6.1317
2016-06-22 6.1015
2016-06-21 6.0984
2016-06-20 6.1181
2016-06-19 6.0910
2016-06-18 6.0994
2016-06-17 6.0960
2016-06-16 6.0458
2016-06-15 6.0424
2016-06-14 6.0830
2016-06-13 6.0732
2016-06-12 6.0732
2016-06-11 6.0734
2016-06-10 6.1251
2016-06-09 6.1518
2016-06-08 6.1268
2016-06-07 6.1637
2016-06-06 6.0918
2016-06-05 6.0938
2016-06-04 6.0734
2016-06-03 6.0566
2016-06-02 6.0411
2016-06-01 6.0110
2016-05-31 5.9915
2016-05-30 6.0041
2016-05-29 6.0066
2016-05-28 6.0065
2016-05-27 6.0173
2016-05-26 5.9914
2016-05-25 5.9933
2016-05-24 6.0281
2016-05-23 6.0293
2016-05-22 6.0212
2016-05-21 6.0266
2016-05-20 6.0023
2016-05-19 6.0179
2016-05-18 6.0455
2016-05-17 6.0526
2016-05-16 6.0752
2016-05-15 6.0705
2016-05-14 6.0721
2016-05-13 6.0956
2016-05-12 6.0838
2016-05-11 6.0781
2016-05-10 6.0811
2016-05-09 6.0916
2016-05-08 6.0936
2016-05-07 6.0947
2016-05-06 6.1148
2016-05-05 6.1693
2016-05-04 6.1717
2016-05-03 6.1439
2016-05-02 6.0810
2016-05-01 6.0818
2016-04-30 6.0819
2016-04-29 6.0440
2016-04-28 6.0401
2016-04-27 6.0317
2016-04-26 6.0221
2016-04-25 6.0185
2016-04-24 6.0162
2016-04-23 6.0159
2016-04-22 6.0608
2016-04-21 6.0773
2016-04-20 6.0838
2016-04-19 6.0559
2016-04-18 6.0208
2016-04-17 6.0182
2016-04-16 6.0229
2016-04-15 6.0095
2016-04-14 6.0341
2016-04-13 6.0334
2016-04-12 6.0966
2016-04-11 6.0774
2016-04-10 6.0732
2016-04-09 6.0736
2016-04-08 6.0778
2016-04-07 6.0763
2016-04-06 6.0831
2016-04-05 6.1181
2016-04-04 6.1133
2016-04-03 6.1140
2016-04-02 6.1132
2016-04-01 6.1258
2016-03-31 6.1047
2016-03-30 6.0624
2016-03-29 6.0287
2016-03-28 6.0230
2016-03-27 6.0212
2016-03-26 6.0206
2016-03-25 6.0161
2016-03-24 6.0071
2016-03-23 6.0392
2016-03-22 6.0844
2016-03-21 6.0853
2016-03-20 6.0855
2016-03-19 6.0856
2016-03-18 6.1120
2016-03-17 6.0283
2016-03-16 6.0343
2016-03-15 6.0336
2016-03-14 6.0516
2016-03-13 6.0531
2016-03-12 6.0552
2016-03-11 6.0100
2016-03-10 5.9896
2016-03-09 6.0110
2016-03-08 5.9918
2016-03-07 5.9921
2016-03-06 5.9925
2016-03-05 5.9925
2016-03-04 5.9740
2016-03-03 5.9503
2016-03-02 5.9528
2016-03-01 5.9640
2016-02-29 6.0085
2016-02-28 6.0116
2016-02-27 6.0055
2016-02-26 6.0114
2016-02-25 5.9605
2016-02-24 5.9703
2016-02-23 5.9979
2016-02-22 6.0362
2016-02-21 6.0352
2016-02-20 6.0353
2016-02-19 6.0293
2016-02-18 6.0483
2016-02-17 6.0485
2016-02-16 6.0709
2016-02-15 6.1036
2016-02-14 6.1082
2016-02-13 6.1082
2016-02-12 6.1665
2016-02-11 6.1305
2016-02-10 6.1315
2016-02-09 6.0615
2016-02-08 6.0894
2016-02-07 6.0894
2016-02-06 6.0895
2016-02-05 6.1278
2016-02-04 6.0150
2016-02-03 5.9873
2016-02-02 5.9783
2016-02-01 5.9975
2016-01-31 5.9980
2016-01-30 5.9891
2016-01-29 5.9967
2016-01-28 6.0028
2016-01-27 5.9867
2016-01-26 5.9535
2016-01-25 5.9391
2016-01-24 5.9373
2016-01-23 5.9375
2016-01-22 5.9877
2016-01-21 5.9987
2016-01-20 5.9807
2016-01-19 5.9821
2016-01-18 5.9921
2016-01-17 5.9911
2016-01-16 5.9911
2016-01-15 5.9823
2016-01-14 5.9451
2016-01-13 5.9673
2016-01-12 5.9915
2016-01-11 6.0007
2016-01-10 5.9934
2016-01-09 5.9990
2016-01-08 5.9804
2016-01-07 5.9190
2016-01-06 5.9005
2016-01-05 5.9386
2016-01-04 5.9477
2016-01-03 5.9502
2016-01-02 5.9502
2016-01-01 5.9500
2015-12-31 5.9684
2015-12-30 5.9748
2015-12-29 5.9965
2015-12-28 5.9980
2015-12-27 5.9961
2015-12-26 5.9932
2015-12-25 5.9922
2015-12-24 5.9859
2015-12-23 6.0078
2015-12-22 5.9734
2015-12-21 5.9587
2015-12-20 5.9586
2015-12-19 5.9584
2015-12-18 5.9785
2015-12-17 6.0052
2015-12-16 6.0313
2015-12-15 6.0407
2015-12-14 6.0433
2015-12-13 6.0441