UAE dirham to Euro Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.
1000 UAE dirham = 226.18 Euro
The worst day to change UAE dirham in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.
1000 UAE dirham = 226.18 Euro
UAE dirham to Euro conversion table
| UAE dirham (AED) | Euro (EUR) |
|---|---|
| AED 10.00 | € 2.29 |
| AED 20.00 | € 4.58 |
| AED 30.00 | € 6.87 |
| AED 40.00 | € 9.16 |
| AED 50.00 | € 11.45 |
| AED 60.00 | € 13.74 |
| AED 70.00 | € 16.03 |
| AED 80.00 | € 18.33 |
| AED 90.00 | € 20.62 |
| AED 100.00 | € 22.91 |
| AED 150.00 | € 34.36 |
| AED 200.00 | € 45.81 |
| AED 250.00 | € 57.27 |
| AED 300.00 | € 68.72 |
| AED 400.00 | € 91.63 |
| AED 500.00 | € 114.54 |
| AED 600.00 | € 137.44 |
| AED 700.00 | € 160.35 |
| AED 800.00 | € 183.26 |
| AED 900.00 | € 206.16 |
| AED 1 000.00 | € 229.07 |
| AED 1 500.00 | € 343.61 |
| AED 2 000.00 | € 458.14 |
| AED 5 000.00 | € 1 145.35 |
| AED 10 000.00 | € 2 290.70 |
Currency Of United Arab Emirates
Currency Of Europe
Historical UAE dirham / Euro
History of daily rates AED /EUR since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 26 October 2000
- 1 UAE dirham = 0.32892897436657 Euro
the minimum on Tuesday, 22 April 2008
- 1 UAE dirham = 0.17025159781125 Euro
| Date | AED/EUR |
|---|---|
| Thursday, 21 September 2017 | 0.22907 |
| Wednesday, 20 September 2017 | 0.22927 |
| Tuesday, 19 September 2017 | 0.22702 |
| Monday, 18 September 2017 | 0.22763 |
| Sunday, 17 September 2017 | 0.22806 |
| Saturday, 16 September 2017 | 0.22792 |
| Friday, 15 September 2017 | 0.22792 |
| Thursday, 14 September 2017 | 0.22838 |
| Wednesday, 13 September 2017 | 0.22902 |
| Tuesday, 12 September 2017 | 0.22741 |
| Monday, 11 September 2017 | 0.22768 |
| Sunday, 10 September 2017 | 0.22657 |
| Saturday, 9 September 2017 | 0.22623 |
| Friday, 8 September 2017 | 0.22618 |
| Thursday, 7 September 2017 | 0.22635 |
| Wednesday, 6 September 2017 | 0.22828 |
| Tuesday, 5 September 2017 | 0.22832 |
| Monday, 4 September 2017 | 0.22892 |
| Sunday, 3 September 2017 | 0.22914 |
| Saturday, 2 September 2017 | 0.22959 |
| Friday, 1 September 2017 | 0.22952 |
| Thursday, 31 August 2017 | 0.22861 |
| Wednesday, 30 August 2017 | 0.22896 |
| Tuesday, 29 August 2017 | 0.22745 |
| Monday, 28 August 2017 | 0.22756 |
| Sunday, 27 August 2017 | 0.22779 |
| Saturday, 26 August 2017 | 0.22835 |
| Friday, 25 August 2017 | 0.22830 |
| Thursday, 24 August 2017 | 0.23076 |
| Wednesday, 23 August 2017 | 0.23040 |
| Tuesday, 22 August 2017 | 0.23147 |
| Monday, 21 August 2017 | 0.23050 |
| Sunday, 20 August 2017 | 0.23160 |
| Saturday, 19 August 2017 | 0.23150 |
| Friday, 18 August 2017 | 0.23150 |
| Thursday, 17 August 2017 | 0.23239 |
| Wednesday, 16 August 2017 | 0.23123 |
| Tuesday, 15 August 2017 | 0.23189 |
| Monday, 14 August 2017 | 0.23120 |
| Sunday, 13 August 2017 | 0.23023 |
| Saturday, 12 August 2017 | 0.23034 |
| Friday, 11 August 2017 | 0.23028 |
| Thursday, 10 August 2017 | 0.23130 |
| Wednesday, 9 August 2017 | 0.23144 |
| Tuesday, 8 August 2017 | 0.23162 |
| Monday, 7 August 2017 | 0.23073 |
| Sunday, 6 August 2017 | 0.23118 |
| Saturday, 5 August 2017 | 0.23123 |
| Friday, 4 August 2017 | 0.23123 |
| Thursday, 3 August 2017 | 0.22911 |
| Wednesday, 2 August 2017 | 0.22974 |
| Tuesday, 1 August 2017 | 0.23050 |
| Monday, 31 July 2017 | 0.23032 |
| Sunday, 30 July 2017 | 0.23177 |
| Saturday, 29 July 2017 | 0.23172 |
| Friday, 28 July 2017 | 0.23173 |
| Thursday, 27 July 2017 | 0.23290 |
| Wednesday, 26 July 2017 | 0.23206 |
| Tuesday, 25 July 2017 | 0.23381 |
| Monday, 24 July 2017 | 0.23392 |
| Sunday, 23 July 2017 | 0.23307 |
| Saturday, 22 July 2017 | 0.23340 |
| Friday, 21 July 2017 | 0.23339 |
| Thursday, 20 July 2017 | 0.23413 |
| Wednesday, 19 July 2017 | 0.23615 |
| Tuesday, 18 July 2017 | 0.23577 |
| Monday, 17 July 2017 | 0.23730 |
| Sunday, 16 July 2017 | 0.23728 |
| Saturday, 15 July 2017 | 0.23740 |
| Friday, 14 July 2017 | 0.23740 |
| Thursday, 13 July 2017 | 0.23873 |
| Wednesday, 12 July 2017 | 0.23843 |
| Tuesday, 11 July 2017 | 0.23727 |
| Monday, 10 July 2017 | 0.23889 |
| Sunday, 9 July 2017 | 0.23871 |
| Saturday, 8 July 2017 | 0.23884 |
| Friday, 7 July 2017 | 0.23876 |
| Thursday, 6 July 2017 | 0.23837 |
| Wednesday, 5 July 2017 | 0.23994 |
| Tuesday, 4 July 2017 | 0.23967 |
| Monday, 3 July 2017 | 0.23941 |
| Sunday, 2 July 2017 | 0.23833 |
| Saturday, 1 July 2017 | 0.23831 |
| Friday, 30 June 2017 | 0.23826 |
| Thursday, 29 June 2017 | 0.23800 |
| Wednesday, 28 June 2017 | 0.23926 |
| Tuesday, 27 June 2017 | 0.24015 |
| Monday, 26 June 2017 | 0.24346 |
| Sunday, 25 June 2017 | 0.24309 |
| Saturday, 24 June 2017 | 0.24324 |
| Friday, 23 June 2017 | 0.24324 |
| Thursday, 22 June 2017 | 0.24418 |
| Wednesday, 21 June 2017 | 0.24381 |
| Tuesday, 20 June 2017 | 0.24447 |
| Monday, 19 June 2017 | 0.24430 |
| Sunday, 18 June 2017 | 0.24300 |
| Saturday, 17 June 2017 | 0.24318 |
| Friday, 16 June 2017 | 0.24342 |
| Thursday, 15 June 2017 | 0.24420 |
| Wednesday, 14 June 2017 | 0.24280 |
| Tuesday, 13 June 2017 | 0.24288 |
| Monday, 12 June 2017 | 0.24313 |
| Sunday, 11 June 2017 | 0.24305 |
| Saturday, 10 June 2017 | 0.24317 |
| Friday, 9 June 2017 | 0.24324 |
| Thursday, 8 June 2017 | 0.24333 |
| Wednesday, 7 June 2017 | 0.24188 |
| Tuesday, 6 June 2017 | 0.24155 |
| Monday, 5 June 2017 | 0.24185 |
| Sunday, 4 June 2017 | 0.24141 |
| Saturday, 3 June 2017 | 0.24133 |
| Friday, 2 June 2017 | 0.24128 |
| Thursday, 1 June 2017 | 0.24282 |
| Wednesday, 31 May 2017 | 0.24223 |
| Tuesday, 30 May 2017 | 0.24369 |
| Monday, 29 May 2017 | 0.24462 |
| Sunday, 28 May 2017 | 0.24360 |
| Saturday, 27 May 2017 | 0.24348 |
| Friday, 26 May 2017 | 0.24347 |
| Thursday, 25 May 2017 | 0.24287 |
| Wednesday, 24 May 2017 | 0.24243 |
| Tuesday, 23 May 2017 | 0.24354 |
| Monday, 22 May 2017 | 0.24226 |
| Sunday, 21 May 2017 | 0.24301 |
| Saturday, 20 May 2017 | 0.24291 |
| Friday, 19 May 2017 | 0.24291 |
| Thursday, 18 May 2017 | 0.24508 |
| Wednesday, 17 May 2017 | 0.24402 |
| Tuesday, 16 May 2017 | 0.24549 |
| Monday, 15 May 2017 | 0.24807 |
| Sunday, 14 May 2017 | 0.24926 |
| Saturday, 13 May 2017 | 0.24922 |
| Friday, 12 May 2017 | 0.24922 |
| Thursday, 11 May 2017 | 0.25070 |
| Wednesday, 10 May 2017 | 0.25063 |
| Tuesday, 9 May 2017 | 0.25031 |
| Monday, 8 May 2017 | 0.24930 |
| Sunday, 7 May 2017 | 0.24776 |
| Saturday, 6 May 2017 | 0.24770 |
| Friday, 5 May 2017 | 0.24770 |
| Thursday, 4 May 2017 | 0.24805 |
| Wednesday, 3 May 2017 | 0.25015 |
| Tuesday, 2 May 2017 | 0.24920 |
| Monday, 1 May 2017 | 0.24959 |
| Sunday, 30 April 2017 | 0.24974 |
| Saturday, 29 April 2017 | 0.25001 |
| Friday, 28 April 2017 | 0.25001 |
| Thursday, 27 April 2017 | 0.25063 |
| Wednesday, 26 April 2017 | 0.24968 |
| Tuesday, 25 April 2017 | 0.24928 |
| Monday, 24 April 2017 | 0.25063 |
| Sunday, 23 April 2017 | 0.25042 |
| Saturday, 22 April 2017 | 0.25393 |
| Friday, 21 April 2017 | 0.25393 |
| Thursday, 20 April 2017 | 0.25418 |
| Wednesday, 19 April 2017 | 0.25422 |
| Tuesday, 18 April 2017 | 0.25379 |
| Monday, 17 April 2017 | 0.25597 |
| Sunday, 16 April 2017 | 0.25681 |
| Saturday, 15 April 2017 | 0.25665 |
| Friday, 14 April 2017 | 0.25665 |
| Thursday, 13 April 2017 | 0.25659 |
| Wednesday, 12 April 2017 | 0.25535 |
| Tuesday, 11 April 2017 | 0.25681 |
| Monday, 10 April 2017 | 0.25702 |
| Sunday, 9 April 2017 | 0.25750 |
| Saturday, 8 April 2017 | 0.25708 |
| Friday, 7 April 2017 | 0.25708 |
| Thursday, 6 April 2017 | 0.25584 |
| Wednesday, 5 April 2017 | 0.25517 |
| Tuesday, 4 April 2017 | 0.25506 |
| Monday, 3 April 2017 | 0.25528 |
| Sunday, 2 April 2017 | 0.25517 |
| Saturday, 1 April 2017 | 0.25537 |
| Friday, 31 March 2017 | 0.25537 |
| Thursday, 30 March 2017 | 0.25487 |
| Wednesday, 29 March 2017 | 0.25304 |
| Tuesday, 28 March 2017 | 0.25193 |
| Monday, 27 March 2017 | 0.25078 |
| Sunday, 26 March 2017 | 0.25107 |
| Saturday, 25 March 2017 | 0.25224 |
| Friday, 24 March 2017 | 0.25224 |
| Thursday, 23 March 2017 | 0.25264 |
| Wednesday, 22 March 2017 | 0.25235 |
| Tuesday, 21 March 2017 | 0.25190 |
| Monday, 20 March 2017 | 0.25374 |
| Sunday, 19 March 2017 | 0.25356 |
| Saturday, 18 March 2017 | 0.25367 |
| Friday, 17 March 2017 | 0.25367 |
| Thursday, 16 March 2017 | 0.25285 |
| Wednesday, 15 March 2017 | 0.25369 |
| Tuesday, 14 March 2017 | 0.25673 |
| Monday, 13 March 2017 | 0.25575 |
| Sunday, 12 March 2017 | 0.25499 |
| Saturday, 11 March 2017 | 0.25519 |
| Friday, 10 March 2017 | 0.25519 |
| Thursday, 9 March 2017 | 0.25763 |
| Wednesday, 8 March 2017 | 0.25835 |
| Tuesday, 7 March 2017 | 0.25779 |
| Monday, 6 March 2017 | 0.25747 |
| Sunday, 5 March 2017 | 0.25650 |
| Saturday, 4 March 2017 | 0.25645 |
| Friday, 3 March 2017 | 0.25645 |
| Thursday, 2 March 2017 | 0.25926 |
| Wednesday, 1 March 2017 | 0.25840 |
| Tuesday, 28 February 2017 | 0.25760 |
| Monday, 27 February 2017 | 0.25731 |
| Sunday, 26 February 2017 | 0.25793 |
| Saturday, 25 February 2017 | 0.25806 |
| Friday, 24 February 2017 | 0.25806 |
| Thursday, 23 February 2017 | 0.25739 |
| Wednesday, 22 February 2017 | 0.25806 |
| Tuesday, 21 February 2017 | 0.25852 |
| Monday, 20 February 2017 | 0.25663 |
| Sunday, 19 February 2017 | 0.25647 |
| Saturday, 18 February 2017 | 0.25655 |
| Friday, 17 February 2017 | 0.25655 |
| Thursday, 16 February 2017 | 0.25521 |
| Wednesday, 15 February 2017 | 0.25702 |
| Tuesday, 14 February 2017 | 0.25753 |
| Monday, 13 February 2017 | 0.25712 |
| Sunday, 12 February 2017 | 0.25625 |
| Saturday, 11 February 2017 | 0.25598 |
| Friday, 10 February 2017 | 0.25598 |
| Thursday, 9 February 2017 | 0.25562 |
| Wednesday, 8 February 2017 | 0.25469 |
| Tuesday, 7 February 2017 | 0.25501 |
| Monday, 6 February 2017 | 0.25343 |
| Sunday, 5 February 2017 | 0.25254 |
| Saturday, 4 February 2017 | 0.25256 |
| Friday, 3 February 2017 | 0.25256 |
| Thursday, 2 February 2017 | 0.25308 |
| Wednesday, 1 February 2017 | 0.25297 |
| Tuesday, 31 January 2017 | 0.25211 |
| Monday, 30 January 2017 | 0.25442 |
| Sunday, 29 January 2017 | 0.25427 |
| Saturday, 28 January 2017 | 0.25456 |
| Friday, 27 January 2017 | 0.25456 |
| Thursday, 26 January 2017 | 0.25510 |
| Wednesday, 25 January 2017 | 0.25343 |
| Tuesday, 24 January 2017 | 0.25377 |
| Monday, 23 January 2017 | 0.25287 |
| Sunday, 22 January 2017 | 0.25432 |
| Saturday, 21 January 2017 | 0.25445 |
| Friday, 20 January 2017 | 0.25445 |
| Thursday, 19 January 2017 | 0.25552 |
| Wednesday, 18 January 2017 | 0.25607 |
| Tuesday, 17 January 2017 | 0.25426 |
| Monday, 16 January 2017 | 0.25692 |
| Sunday, 15 January 2017 | 0.25615 |
| Saturday, 14 January 2017 | 0.25589 |
| Friday, 13 January 2017 | 0.25589 |
| Thursday, 12 January 2017 | 0.25665 |
| Wednesday, 11 January 2017 | 0.25737 |
| Tuesday, 10 January 2017 | 0.25808 |
| Monday, 9 January 2017 | 0.25723 |
| Sunday, 8 January 2017 | 0.25864 |
| Saturday, 7 January 2017 | 0.25863 |
| Friday, 6 January 2017 | 0.25863 |
| Thursday, 5 January 2017 | 0.25669 |
| Wednesday, 4 January 2017 | 0.25967 |
| Tuesday, 3 January 2017 | 0.26142 |
| Monday, 2 January 2017 | 0.26036 |
| Sunday, 1 January 2016 | 0.25871 |
| Saturday, 31 December 2016 | 0.25895 |
| Friday, 30 December 2016 | 0.25895 |
| Thursday, 29 December 2016 | 0.25967 |
| Wednesday, 28 December 2016 | 0.26138 |
| Tuesday, 27 December 2016 | 0.26045 |
| Monday, 26 December 2016 | 0.26053 |
| Sunday, 25 December 2016 | 0.26053 |
| Saturday, 24 December 2016 | 0.26070 |
| Friday, 23 December 2016 | 0.26070 |
| Thursday, 22 December 2016 | 0.26100 |
| Wednesday, 21 December 2016 | 0.26122 |
| Tuesday, 20 December 2016 | 0.26201 |
| Monday, 19 December 2016 | 0.26186 |
| Sunday, 18 December 2016 | 0.26055 |
| Saturday, 17 December 2016 | 0.26062 |
| Friday, 16 December 2016 | 0.26062 |
| Thursday, 15 December 2016 | 0.26134 |
| Wednesday, 14 December 2016 | 0.25905 |
| Tuesday, 13 December 2016 | 0.25629 |
| Monday, 12 December 2016 | 0.25600 |
| Sunday, 11 December 2016 | 0.25829 |
| Saturday, 10 December 2016 | 0.25790 |
| Friday, 9 December 2016 | 0.25790 |
| Thursday, 8 December 2016 | 0.25654 |
| Wednesday, 7 December 2016 | 0.25318 |
| Tuesday, 6 December 2016 | 0.25407 |
| Monday, 5 December 2016 | 0.25316 |
| Sunday, 4 December 2016 | 0.25846 |
| Saturday, 3 December 2016 | 0.25540 |
| Friday, 2 December 2016 | 0.25540 |
| Thursday, 1 December 2016 | 0.25548 |
| Wednesday, 30 November 2016 | 0.25703 |
| Tuesday, 29 November 2016 | 0.25575 |
| Monday, 28 November 2016 | 0.25660 |
| Sunday, 27 November 2016 | 0.25696 |
| Saturday, 26 November 2016 | 0.25711 |
| Friday, 25 November 2016 | 0.25712 |
| Thursday, 24 November 2016 | 0.25790 |
| Wednesday, 23 November 2016 | 0.25824 |
| Tuesday, 22 November 2016 | 0.25624 |
| Monday, 21 November 2016 | 0.25628 |
| Sunday, 20 November 2016 | 0.25727 |
| Saturday, 19 November 2016 | 0.25725 |
| Friday, 18 November 2016 | 0.25725 |
| Thursday, 17 November 2016 | 0.25632 |
| Wednesday, 16 November 2016 | 0.25442 |
| Tuesday, 15 November 2016 | 0.25390 |
| Monday, 14 November 2016 | 0.25346 |
| Sunday, 13 November 2016 | 0.25129 |
| Saturday, 12 November 2016 | 0.25092 |
| Friday, 11 November 2016 | 0.25092 |
| Thursday, 10 November 2016 | 0.25015 |
| Wednesday, 9 November 2016 | 0.24946 |
| Tuesday, 8 November 2016 | 0.24748 |
| Monday, 7 November 2016 | 0.24655 |
| Sunday, 6 November 2016 | 0.24563 |
| Saturday, 5 November 2016 | 0.24431 |
| Friday, 4 November 2016 | 0.24431 |
| Thursday, 3 November 2016 | 0.24522 |
| Wednesday, 2 November 2016 | 0.24543 |
| Tuesday, 1 November 2016 | 0.24632 |
| Monday, 31 October 2016 | 0.24822 |
| Sunday, 30 October 2016 | 0.24809 |
| Saturday, 29 October 2016 | 0.24795 |
| Friday, 28 October 2016 | 0.24795 |
| Thursday, 27 October 2016 | 0.24999 |
| Wednesday, 26 October 2016 | 0.24966 |
| Tuesday, 25 October 2016 | 0.25010 |
| Monday, 24 October 2016 | 0.25048 |
| Sunday, 23 October 2016 | 0.25033 |
| Saturday, 22 October 2016 | 0.25019 |
| Friday, 21 October 2016 | 0.25019 |
| Thursday, 20 October 2016 | 0.24925 |
| Wednesday, 19 October 2016 | 0.24808 |
| Tuesday, 18 October 2016 | 0.24807 |
| Monday, 17 October 2016 | 0.24755 |
| Sunday, 16 October 2016 | 0.24821 |
| Saturday, 15 October 2016 | 0.24826 |
| Friday, 14 October 2016 | 0.24826 |
| Thursday, 13 October 2016 | 0.24638 |
| Wednesday, 12 October 2016 | 0.24732 |
| Tuesday, 11 October 2016 | 0.24626 |
| Monday, 10 October 2016 | 0.24444 |
| Sunday, 9 October 2016 | 0.24321 |
| Saturday, 8 October 2016 | 0.24310 |
| Friday, 7 October 2016 | 0.24310 |
| Thursday, 6 October 2016 | 0.24438 |
| Wednesday, 5 October 2016 | 0.24301 |
| Tuesday, 4 October 2016 | 0.24307 |
| Monday, 3 October 2016 | 0.24291 |
| Sunday, 2 October 2016 | 0.24242 |
| Saturday, 1 October 2016 | 0.24226 |
| Friday, 30 September 2016 | 0.24226 |
| Thursday, 29 September 2016 | 0.24270 |
| Wednesday, 28 September 2016 | 0.24269 |
| Tuesday, 27 September 2016 | 0.24277 |
| Monday, 26 September 2016 | 0.24225 |
| Sunday, 25 September 2016 | 0.24239 |
| Saturday, 24 September 2016 | 0.24252 |
| Friday, 23 September 2016 | 0.24252 |
| Thursday, 22 September 2016 | 0.24294 |
Converter UAE dirham / Euro
Thursday, 21 September 2017 ll➤ 1 AED = 0.22907 EUR ✅ Converter UAE dirham Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Euro parity obtained here was updated on the 21 Sep 2017
1 AED = 0.22907 EUR
You can change the currencies in the form.