UAE dirham Euro Converter

AED

€

Graphic UAE dirham / Euro

UAE dirham to Euro conversion table

10 uae dirham = 2.43 €
20 uae dirham = 4.85 €
30 uae dirham = 7.28 €
40 uae dirham = 9.70 €
50 uae dirham = 12.13 €
60 uae dirham = 14.55 €
70 uae dirham = 16.98 €

80 uae dirham = 19.40 €
90 uae dirham = 21.83 €
100 uae dirham = 24.26 €
150 uae dirham = 36.38 €
200 uae dirham = 48.51 €
250 uae dirham = 60.64 €
300 uae dirham = 72.77 €

400 uae dirham = 97.02 €
500 uae dirham = 121.28 €
600 uae dirham = 145.53 €
700 uae dirham = 169.79 €
800 uae dirham = 194.04 €
900 uae dirham = 218.30 €
1 000 uae dirham = 242.55 €

UAE dirham currency

iso 4217: AED
United Arab Emirates

Euro currency

iso 4217: EUR
Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City

Converter UAE dirham / Euro

2016-09-30 ► 1 AED = 0.24255 EUR ► Converter UAE dirham Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Euro parity obtained here was updated on the 2016-09-30

1 AED = 0.24255 EUR

You can change the currencies in the form.

Historical UAE dirham / Euro

History of daily rates AED /EUR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

1 UAE dirham = 0.32892897436657 Euro

the minimum on Tuesday, 22 April 2008

1 UAE dirham = 0.17025159781125 Euro

date
2016-09-30	0.24255
2016-09-29	0.24270
2016-09-28	0.24269
2016-09-27	0.24277
2016-09-26	0.24225
2016-09-25	0.24239
2016-09-24	0.24252
2016-09-23	0.24252
2016-09-22	0.24294
2016-09-21	0.24340
2016-09-20	0.24416
2016-09-19	0.24362
2016-09-18	0.24408
2016-09-17	0.24406
2016-09-16	0.24406
2016-09-15	0.24212
2016-09-14	0.24215
2016-09-13	0.24282
2016-09-12	0.24233
2016-09-11	0.24244
2016-09-10	0.24258
2016-09-09	0.24258
2016-09-08	0.24170
2016-09-07	0.24224
2016-09-06	0.24218
2016-09-05	0.24433
2016-09-04	0.24407
2016-09-03	0.24412
2016-09-02	0.24412
2016-09-01	0.24330
2016-08-31	0.24445
2016-08-30	0.24432
2016-08-29	0.24342
2016-08-28	0.24321
2016-08-27	0.24321
2016-08-26	0.24321
2016-08-25	0.24130
2016-08-24	0.24177
2016-08-23	0.24088
2016-08-22	0.24062
2016-08-21	0.24069
2016-08-20	0.24042
2016-08-19	0.24042
2016-08-18	0.24003
2016-08-17	0.24120
2016-08-16	0.24151
2016-08-15	0.24348
2016-08-14	0.24402
2016-08-13	0.24397
2016-08-12	0.24397
2016-08-11	0.24451
2016-08-10	0.24347
2016-08-09	0.24498
2016-08-08	0.24571
2016-08-07	0.24557
2016-08-06	0.24562
2016-08-05	0.24562
2016-08-04	0.24471
2016-08-03	0.24430
2016-08-02	0.24272
2016-08-01	0.24396
2016-07-31	0.24383
2016-07-30	0.24374
2016-07-29	0.24374
2016-07-28	0.24587
2016-07-27	0.24620
2016-07-26	0.24785
2016-07-25	0.24772
2016-07-24	0.24835
2016-07-23	0.24809
2016-07-22	0.24809
2016-07-21	0.24698
2016-07-20	0.24732
2016-07-19	0.24714
2016-07-18	0.24589
2016-07-17	0.24618
2016-07-16	0.24668
2016-07-15	0.24668
2016-07-14	0.24507
2016-07-13	0.24587
2016-07-12	0.24577
2016-07-11	0.24641
2016-07-10	0.24611
2016-07-09	0.24609
2016-07-08	0.24610
2016-07-07	0.24583
2016-07-06	0.24602
2016-07-05	0.24487
2016-07-04	0.24447
2016-07-03	0.24465
2016-07-02	0.24447
2016-07-01	0.24447
2016-06-30	0.24525
2016-06-29	0.24477
2016-06-28	0.24590
2016-06-27	0.24721
2016-06-26	0.24601
2016-06-25	0.24487
2016-06-24	0.24487
2016-06-23	0.23913
2016-06-22	0.24126
2016-06-21	0.24087
2016-06-20	0.24028
2016-06-19	0.24150
2016-06-18	0.24143
2016-06-17	0.24143
2016-06-16	0.24242
2016-06-15	0.24229
2016-06-14	0.24166
2016-06-13	0.24120
2016-06-12	0.24117
2016-06-11	0.24117
2016-06-10	0.24002
2016-06-09	0.23916
2016-06-08	0.23985
2016-06-07	0.23982
2016-06-06	0.24241
2016-06-05	0.24228
2016-06-04	0.24298
2016-06-03	0.24355
2016-06-02	0.24389
2016-06-01	0.24427
2016-05-31	0.24441
2016-05-30	0.24404
2016-05-29	0.24398
2016-05-28	0.24397
2016-05-27	0.24364
2016-05-26	0.24423
2016-05-25	0.24387
2016-05-24	0.24268
2016-05-23	0.24276
2016-05-22	0.24277
2016-05-21	0.24275
2016-05-20	0.24297
2016-05-19	0.24164
2016-05-18	0.24065
2016-05-17	0.24032
2016-05-16	0.24002
2016-05-15	0.24020
2016-05-14	0.24014
2016-05-13	0.23902
2016-05-12	0.23877
2016-05-11	0.23934
2016-05-10	0.23902
2016-05-09	0.23863
2016-05-08	0.23854
2016-05-07	0.23858
2016-05-06	0.23802
2016-05-05	0.23685
2016-05-04	0.23603
2016-05-03	0.23668
2016-05-02	0.23858
2016-05-01	0.23867
2016-04-30	0.23867
2016-04-29	0.24001
2016-04-28	0.24075
2016-04-27	0.24119
2016-04-26	0.24177
2016-04-25	0.24172
2016-04-24	0.24177
2016-04-23	0.24177
2016-04-22	0.24042
2016-04-21	0.23975
2016-04-20	0.24007
2016-04-19	0.24086
2016-04-18	0.24134
2016-04-17	0.24144
2016-04-16	0.24141
2016-04-15	0.24189
2016-04-14	0.24052
2016-04-13	0.24062
2016-04-12	0.23901
2016-04-11	0.23929
2016-04-10	0.23945
2016-04-09	0.23945
2016-04-08	0.23941
2016-04-07	0.23971
2016-04-06	0.23929
2016-04-05	0.23907
2016-04-04	0.23867
2016-04-03	0.23873
2016-04-02	0.23867
2016-04-01	0.23944
2016-03-31	0.24060
2016-03-30	0.24242
2016-03-29	0.24354
2016-03-28	0.24396
2016-03-27	0.24396
2016-03-26	0.24397
2016-03-25	0.24389
2016-03-24	0.24346
2016-03-23	0.24264
2016-03-22	0.24170
2016-03-21	0.24126
2016-03-20	0.24127
2016-03-19	0.24132
2016-03-18	0.24119
2016-03-17	0.24503
2016-03-16	0.24509
2016-03-15	0.24481
2016-03-14	0.24470
2016-03-13	0.24458
2016-03-12	0.24455
2016-03-11	0.24728
2016-03-10	0.24793
2016-03-09	0.24709
2016-03-08	0.24805
2016-03-07	0.24828
2016-03-06	0.24825
2016-03-05	0.24825
2016-03-04	0.24973
2016-03-03	0.25067
2016-03-02	0.25037
2016-03-01	0.24988
2016-02-29	0.24786
2016-02-28	0.24754
2016-02-27	0.24782
2016-02-26	0.24696
2016-02-25	0.24752
2016-02-24	0.24714
2016-02-23	0.24633
2016-02-22	0.24501
2016-02-21	0.24501
2016-02-20	0.24503
2016-02-19	0.24521
2016-02-18	0.24454
2016-02-17	0.24410
2016-02-16	0.24310
2016-02-15	0.24159
2016-02-14	0.24143
2016-02-13	0.24142
2016-02-12	0.24064
2016-02-11	0.24155
2016-02-10	0.24195
2016-02-09	0.24430
2016-02-08	0.24336
2016-02-07	0.24336
2016-02-06	0.24336
2016-02-05	0.24350
2016-02-04	0.24821
2016-02-03	0.24947
2016-02-02	0.25023
2016-02-01	0.24985
2016-01-31	0.24981
2016-01-30	0.25012
2016-01-29	0.24948
2016-01-28	0.25010
2016-01-27	0.25096
2016-01-26	0.25142
2016-01-25	0.25190
2016-01-24	0.25184
2016-01-23	0.25183
2016-01-22	0.25029
2016-01-21	0.24975
2016-01-20	0.25011
2016-01-19	0.24985
2016-01-18	0.24965
2016-01-17	0.24969
2016-01-16	0.24970
2016-01-15	0.25030
2016-01-14	0.25103
2016-01-13	0.25095
2016-01-12	0.25020
2016-01-11	0.24996
2016-01-10	0.25022
2016-01-09	0.25002
2016-01-08	0.25039
2016-01-07	0.25312
2016-01-06	0.25302
2016-01-05	0.25060
2016-01-04	0.25018
2016-01-03	0.25005
2016-01-02	0.25005
2016-01-01	0.25006
2015-12-31	0.24919
2015-12-30	0.24874
2015-12-29	0.24823
2015-12-28	0.24864
2015-12-27	0.24857
2015-12-26	0.24868
2015-12-25	0.24873
2015-12-24	0.24940
2015-12-23	0.24883
2015-12-22	0.25027
2015-12-21	0.25103
2015-12-20	0.25104
2015-12-19	0.25105
2015-12-18	0.25123
2015-12-17	0.24934
2015-12-16	0.24825
2015-12-15	0.24793
2015-12-14	0.24843
2015-12-13	0.24840
2015-12-12	0.24840
2015-12-11	0.24845
2015-12-10	0.24826
2015-12-09	0.25035
2015-12-08	0.25144
2015-12-07	0.24992
2015-12-06	0.24987
2015-12-05	0.24977
2015-12-04	0.25292
2015-12-03	0.25652
2015-12-02	0.25671
2015-12-01	0.25750
2015-11-30	0.25710
2015-11-29	0.25706
2015-11-28	0.25707
2015-11-27	0.25676
2015-11-26	0.25643
2015-11-25	0.25576
2015-11-24	0.25616
2015-11-23	0.25484
2015-11-22	0.25497
2015-11-21	0.25497
2015-11-20	0.25435
2015-11-19	0.25542
2015-11-18	0.25547
2015-11-17	0.25425
2015-11-16	0.25305
2015-11-15	0.25275
2015-11-14	0.25279
2015-11-13	0.25278
2015-11-12	0.25190
2015-11-11	0.25326
2015-11-10	0.25388
2015-11-09	0.25320
2015-11-08	0.25359
2015-11-07	0.25349
2015-11-06	0.25351
2015-11-05	0.25018
2015-11-04	0.25054
2015-11-03	0.24837
2015-11-02	0.24722
2015-11-01	0.24705
2015-10-31	0.24736
2015-10-30	0.24737
2015-10-29	0.24776
2015-10-28	0.24916
2015-10-27	0.24655
2015-10-26	0.24626
2015-10-25	0.24716
2015-10-24	0.24710
2015-10-23	0.24710
2015-10-22	0.24514
2015-10-21	0.24008
2015-10-20	0.23986
2015-10-19	0.24031
2015-10-18	0.23980
2015-10-17	0.23988
2015-10-16	0.23988
2015-10-15	0.23930
2015-10-14	0.23728
2015-10-13	0.23916
2015-10-12	0.23975
2015-10-11	0.23959
2015-10-10	0.23970
2015-10-09	0.23970
2015-10-08	0.24119
2015-10-07	0.24223
2015-10-06	0.24162
2015-10-05	0.24331
2015-10-04	0.24281
2015-10-03	0.24281
2015-10-02	0.24281