Albanian lek to Chinese yuan renminbi Converter

Lek
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Albanian lek in Chinese yuan renminbi was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.

1000 Albanian lek = 54.12 Chinese yuan renminbi

The worst day to change Albanian lek in Chinese yuan renminbi was the Monday, 14 November 2016. The exchange rate had fallen to its lowest value.

1000 Albanian lek = 54.12 Chinese yuan renminbi

Albanian lek to Chinese yuan renminbi conversion table

Albanian lek (ALL) Chinese yuan renminbi (CNY)
Lek 10.00 ¥ 0.59
Lek 20.00 ¥ 1.17
Lek 30.00 ¥ 1.76
Lek 40.00 ¥ 2.35
Lek 50.00 ¥ 2.94
Lek 60.00 ¥ 3.52
Lek 70.00 ¥ 4.11
Lek 80.00 ¥ 4.70
Lek 90.00 ¥ 5.28
Lek 100.00 ¥ 5.87
Lek 150.00 ¥ 8.81
Lek 200.00 ¥ 11.74
Lek 250.00 ¥ 14.68
Lek 300.00 ¥ 17.61
Lek 400.00 ¥ 23.48
Lek 500.00 ¥ 29.36
Lek 600.00 ¥ 35.23
Lek 700.00 ¥ 41.10
Lek 800.00 ¥ 46.97
Lek 900.00 ¥ 52.84
Lek 1 000.00 ¥ 58.71
Lek 1 500.00 ¥ 88.07
Lek 2 000.00 ¥ 117.42
Lek 5 000.00 ¥ 293.55
Lek 10 000.00 ¥ 587.10

convert Chinese yuan renminbi to Albanian lek

Currency Of People's Republic Of China

Historical Albanian lek / Chinese yuan renminbi

History of daily rates ALL /CNY since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Albanian lek = 0.091481699731552 Chinese yuan renminbi

the minimum on Sunday, 12 April 2015

  • 1 Albanian lek = 0.046750984819883 Chinese yuan renminbi
Date ALL/CNY
Friday, 20 October 2017 0.05871
Thursday, 19 October 2017 0.05865
Wednesday, 18 October 2017 0.05855
Tuesday, 17 October 2017 0.05831
Monday, 16 October 2017 0.05807
Sunday, 15 October 2017 0.05819
Saturday, 14 October 2017 0.05817
Friday, 13 October 2017 0.05817
Thursday, 12 October 2017 0.05824
Wednesday, 11 October 2017 0.05832
Tuesday, 10 October 2017 0.05790
Monday, 9 October 2017 0.05811
Sunday, 8 October 2017 0.05830
Saturday, 7 October 2017 0.05834
Friday, 6 October 2017 0.05832
Thursday, 5 October 2017 0.05823
Wednesday, 4 October 2017 0.05837
Tuesday, 3 October 2017 0.05831
Monday, 2 October 2017 0.05836
Sunday, 1 October 2017 0.05853
Saturday, 30 September 2017 0.05844
Friday, 29 September 2017 0.05844
Thursday, 28 September 2017 0.05867
Wednesday, 27 September 2017 0.05839
Tuesday, 26 September 2017 0.05853
Monday, 25 September 2017 0.05869
Sunday, 24 September 2017 0.05894
Saturday, 23 September 2017 0.05884
Friday, 22 September 2017 0.05884
Thursday, 21 September 2017 0.05877
Wednesday, 20 September 2017 0.05899
Tuesday, 19 September 2017 0.05907
Monday, 18 September 2017 0.05879
Sunday, 17 September 2017 0.05852
Saturday, 16 September 2017 0.05855
Friday, 15 September 2017 0.05855
Thursday, 14 September 2017 0.05854
Wednesday, 13 September 2017 0.05845
Tuesday, 12 September 2017 0.05854
Monday, 11 September 2017 0.05854
Sunday, 10 September 2017 0.05896
Saturday, 9 September 2017 0.05851
Friday, 8 September 2017 0.05849
Thursday, 7 September 2017 0.05826
Wednesday, 6 September 2017 0.05838
Tuesday, 5 September 2017 0.05834
Monday, 4 September 2017 0.05808
Sunday, 3 September 2017 0.05802
Saturday, 2 September 2017 0.05823
Friday, 1 September 2017 0.05824
Thursday, 31 August 2017 0.05877
Wednesday, 30 August 2017 0.05900
Tuesday, 29 August 2017 0.05929
Monday, 28 August 2017 0.05965
Sunday, 27 August 2017 0.05921
Saturday, 26 August 2017 0.05971
Friday, 25 August 2017 0.05970
Thursday, 24 August 2017 0.05938
Wednesday, 23 August 2017 0.05944
Tuesday, 22 August 2017 0.05928
Monday, 21 August 2017 0.05951
Sunday, 20 August 2017 0.05925
Saturday, 19 August 2017 0.05916
Friday, 18 August 2017 0.05916
Thursday, 17 August 2017 0.05913
Wednesday, 16 August 2017 0.05949
Tuesday, 15 August 2017 0.05927
Monday, 14 August 2017 0.05928
Sunday, 13 August 2017 0.05947
Saturday, 12 August 2017 0.05950
Friday, 11 August 2017 0.05950
Thursday, 10 August 2017 0.05907
Wednesday, 9 August 2017 0.05929
Tuesday, 8 August 2017 0.05956
Monday, 7 August 2017 0.05990
Sunday, 6 August 2017 0.06014
Saturday, 5 August 2017 0.05983
Friday, 4 August 2017 0.05983
Thursday, 3 August 2017 0.06031
Wednesday, 2 August 2017 0.06033
Tuesday, 1 August 2017 0.05971
Monday, 31 July 2017 0.05952
Sunday, 30 July 2017 0.05945
Saturday, 29 July 2017 0.05943
Friday, 28 July 2017 0.05943
Thursday, 27 July 2017 0.05912
Wednesday, 26 July 2017 0.05913
Tuesday, 25 July 2017 0.05928
Monday, 24 July 2017 0.05922
Sunday, 23 July 2017 0.05912
Saturday, 22 July 2017 0.05953
Friday, 21 July 2017 0.05952
Thursday, 20 July 2017 0.05933
Wednesday, 19 July 2017 0.05870
Tuesday, 18 July 2017 0.05888
Monday, 17 July 2017 0.05867
Sunday, 16 July 2017 0.05844
Saturday, 15 July 2017 0.05875
Friday, 14 July 2017 0.05875
Thursday, 13 July 2017 0.05842
Wednesday, 12 July 2017 0.05845
Tuesday, 11 July 2017 0.05866
Monday, 10 July 2017 0.05856
Sunday, 9 July 2017 0.05859
Saturday, 8 July 2017 0.05861
Friday, 7 July 2017 0.05859
Thursday, 6 July 2017 0.05865
Wednesday, 5 July 2017 0.05830
Tuesday, 4 July 2017 0.05822
Monday, 3 July 2017 0.05829
Sunday, 2 July 2017 0.05844
Saturday, 1 July 2017 0.05844
Friday, 30 June 2017 0.05843
Thursday, 29 June 2017 0.05851
Wednesday, 28 June 2017 0.05857
Tuesday, 27 June 2017 0.05828
Monday, 26 June 2017 0.05793
Sunday, 25 June 2017 0.05787
Saturday, 24 June 2017 0.05793
Friday, 23 June 2017 0.05793
Thursday, 22 June 2017 0.05759
Wednesday, 21 June 2017 0.05747
Tuesday, 20 June 2017 0.05716
Monday, 19 June 2017 0.05709
Sunday, 18 June 2017 0.05716
Saturday, 17 June 2017 0.05725
Friday, 16 June 2017 0.05725
Thursday, 15 June 2017 0.05695
Wednesday, 14 June 2017 0.05704
Tuesday, 13 June 2017 0.05708
Monday, 12 June 2017 0.05703
Sunday, 11 June 2017 0.05688
Saturday, 10 June 2017 0.05700
Friday, 9 June 2017 0.05700
Thursday, 8 June 2017 0.05698
Wednesday, 7 June 2017 0.05721
Tuesday, 6 June 2017 0.05727
Monday, 5 June 2017 0.05717
Sunday, 4 June 2017 0.05732
Saturday, 3 June 2017 0.05732
Friday, 2 June 2017 0.05732
Thursday, 1 June 2017 0.05694
Wednesday, 31 May 2017 0.05684
Tuesday, 30 May 2017 0.05712
Monday, 29 May 2017 0.05698
Sunday, 28 May 2017 0.05705
Saturday, 27 May 2017 0.05705
Friday, 26 May 2017 0.05703
Thursday, 25 May 2017 0.05725
Wednesday, 24 May 2017 0.05740
Tuesday, 23 May 2017 0.05728
Monday, 22 May 2017 0.05742
Sunday, 21 May 2017 0.05703
Saturday, 20 May 2017 0.05731
Friday, 19 May 2017 0.05725
Thursday, 18 May 2017 0.05804
Wednesday, 17 May 2017 0.05816
Tuesday, 16 May 2017 0.05806
Monday, 15 May 2017 0.05761
Sunday, 14 May 2017 0.05740
Saturday, 13 May 2017 0.05740
Friday, 12 May 2017 0.05740
Thursday, 11 May 2017 0.05711
Wednesday, 10 May 2017 0.05698
Tuesday, 9 May 2017 0.05702
Monday, 8 May 2017 0.05718
Sunday, 7 May 2017 0.05755
Saturday, 6 May 2017 0.05758
Friday, 5 May 2017 0.05758
Thursday, 4 May 2017 0.05744
Wednesday, 3 May 2017 0.05698
Tuesday, 2 May 2017 0.05713
Monday, 1 May 2017 0.05689
Sunday, 30 April 2017 0.05688
Saturday, 29 April 2017 0.05682
Friday, 28 April 2017 0.05682
Thursday, 27 April 2017 0.05677
Wednesday, 26 April 2017 0.05703
Tuesday, 25 April 2017 0.05704
Monday, 24 April 2017 0.05671
Sunday, 23 April 2017 0.05668
Saturday, 22 April 2017 0.05589
Friday, 21 April 2017 0.05589
Thursday, 20 April 2017 0.05575
Wednesday, 19 April 2017 0.05576
Tuesday, 18 April 2017 0.05579
Monday, 17 April 2017 0.05529
Sunday, 16 April 2017 0.05514
Saturday, 15 April 2017 0.05519
Friday, 14 April 2017 0.05519
Thursday, 13 April 2017 0.05516
Wednesday, 12 April 2017 0.05546
Tuesday, 11 April 2017 0.05511
Monday, 10 April 2017 0.05513
Sunday, 9 April 2017 0.05496
Saturday, 8 April 2017 0.05507
Friday, 7 April 2017 0.05507
Thursday, 6 April 2017 0.05531
Wednesday, 5 April 2017 0.05538
Tuesday, 4 April 2017 0.05543
Monday, 3 April 2017 0.05537
Sunday, 2 April 2017 0.05540
Saturday, 1 April 2017 0.05536
Friday, 31 March 2017 0.05536
Thursday, 30 March 2017 0.05551
Wednesday, 29 March 2017 0.05600
Tuesday, 28 March 2017 0.05616
Monday, 27 March 2017 0.05639
Sunday, 26 March 2017 0.05636
Saturday, 25 March 2017 0.05611
Friday, 24 March 2017 0.05611
Thursday, 23 March 2017 0.05611
Wednesday, 22 March 2017 0.05611
Tuesday, 21 March 2017 0.05625
Monday, 20 March 2017 0.05602
Sunday, 19 March 2017 0.05602
Saturday, 18 March 2017 0.05599
Friday, 17 March 2017 0.05599
Thursday, 16 March 2017 0.05613
Wednesday, 15 March 2017 0.05602
Tuesday, 14 March 2017 0.05539
Monday, 13 March 2017 0.05557
Sunday, 12 March 2017 0.05579
Saturday, 11 March 2017 0.05574
Friday, 10 March 2017 0.05574
Thursday, 9 March 2017 0.05528
Wednesday, 8 March 2017 0.05515
Tuesday, 7 March 2017 0.05516
Monday, 6 March 2017 0.05523
Sunday, 5 March 2017 0.05541
Saturday, 4 March 2017 0.05543
Friday, 3 March 2017 0.05543
Thursday, 2 March 2017 0.05477
Wednesday, 1 March 2017 0.05493
Tuesday, 28 February 2017 0.05500
Monday, 27 February 2017 0.05513
Sunday, 26 February 2017 0.05497
Saturday, 25 February 2017 0.05492
Friday, 24 February 2017 0.05492
Thursday, 23 February 2017 0.05506
Wednesday, 22 February 2017 0.05498
Tuesday, 21 February 2017 0.05484
Monday, 20 February 2017 0.05512
Sunday, 19 February 2017 0.05510
Saturday, 18 February 2017 0.05503
Friday, 17 February 2017 0.05503
Thursday, 16 February 2017 0.05527
Wednesday, 15 February 2017 0.05491
Tuesday, 14 February 2017 0.05478
Monday, 13 February 2017 0.05491
Sunday, 12 February 2017 0.05510
Saturday, 11 February 2017 0.05518
Friday, 10 February 2017 0.05518
Thursday, 9 February 2017 0.05496
Wednesday, 8 February 2017 0.05511
Tuesday, 7 February 2017 0.05521
Monday, 6 February 2017 0.05525
Sunday, 5 February 2017 0.05548
Saturday, 4 February 2017 0.05549
Friday, 3 February 2017 0.05549
Thursday, 2 February 2017 0.05550
Wednesday, 1 February 2017 0.05552
Tuesday, 31 January 2017 0.05576
Monday, 30 January 2017 0.05522
Sunday, 29 January 2017 0.05508
Saturday, 28 January 2017 0.05498
Friday, 27 January 2017 0.05498
Thursday, 26 January 2017 0.05491
Wednesday, 25 January 2017 0.05530
Tuesday, 24 January 2017 0.05500
Monday, 23 January 2017 0.05517
Sunday, 22 January 2017 0.05504
Saturday, 21 January 2017 0.05497
Friday, 20 January 2017 0.05497
Thursday, 19 January 2017 0.05464
Wednesday, 18 January 2017 0.05426
Tuesday, 17 January 2017 0.05458
Monday, 16 January 2017 0.05450
Sunday, 15 January 2017 0.05478
Saturday, 14 January 2017 0.05483
Friday, 13 January 2017 0.05483
Thursday, 12 January 2017 0.05495
Wednesday, 11 January 2017 0.05508
Tuesday, 10 January 2017 0.05480
Monday, 9 January 2017 0.05532
Sunday, 8 January 2017 0.05495
Saturday, 7 January 2017 0.05489
Friday, 6 January 2017 0.05489
Thursday, 5 January 2017 0.05493
Wednesday, 4 January 2017 0.05485
Tuesday, 3 January 2017 0.05488
Monday, 2 January 2017 0.05497
Sunday, 1 January 2016 0.05533
Saturday, 31 December 2016 0.05528
Friday, 30 December 2016 0.05528
Thursday, 29 December 2016 0.05548
Wednesday, 28 December 2016 0.05512
Tuesday, 27 December 2016 0.05525
Monday, 26 December 2016 0.05523
Sunday, 25 December 2016 0.05521
Saturday, 24 December 2016 0.05516
Friday, 23 December 2016 0.05516
Thursday, 22 December 2016 0.05511
Wednesday, 21 December 2016 0.05502
Tuesday, 20 December 2016 0.05485
Monday, 19 December 2016 0.05482
Sunday, 18 December 2016 0.05500
Saturday, 17 December 2016 0.05499
Friday, 16 December 2016 0.05499
Thursday, 15 December 2016 0.05460
Wednesday, 14 December 2016 0.05475
Tuesday, 13 December 2016 0.05529
Monday, 12 December 2016 0.05531
Sunday, 11 December 2016 0.05477
Saturday, 10 December 2016 0.05486
Friday, 9 December 2016 0.05486
Thursday, 8 December 2016 0.05502
Wednesday, 7 December 2016 0.05563
Tuesday, 6 December 2016 0.05548
Monday, 5 December 2016 0.05571
Sunday, 4 December 2016 0.05457
Saturday, 3 December 2016 0.05520
Friday, 2 December 2016 0.05520
Thursday, 1 December 2016 0.05529
Wednesday, 30 November 2016 0.05494
Tuesday, 29 November 2016 0.05538
Monday, 28 November 2016 0.05527
Sunday, 27 November 2016 0.05525
Saturday, 26 November 2016 0.05517
Friday, 25 November 2016 0.05517
Thursday, 24 November 2016 0.05505
Wednesday, 23 November 2016 0.05499
Tuesday, 22 November 2016 0.05514
Monday, 21 November 2016 0.05518
Sunday, 20 November 2016 0.05486
Saturday, 19 November 2016 0.05486
Friday, 18 November 2016 0.05486
Thursday, 17 November 2016 0.05493
Wednesday, 16 November 2016 0.05538
Tuesday, 15 November 2016 0.05532
Monday, 14 November 2016 0.05412
Sunday, 13 November 2016 0.05421
Saturday, 12 November 2016 0.05430
Friday, 11 November 2016 0.05430
Thursday, 10 November 2016 0.05440
Wednesday, 9 November 2016 0.05445
Tuesday, 8 November 2016 0.05485
Monday, 7 November 2016 0.05604
Sunday, 6 November 2016 0.05609
Saturday, 5 November 2016 0.05639
Friday, 4 November 2016 0.05639
Thursday, 3 November 2016 0.05623
Wednesday, 2 November 2016 0.05614
Tuesday, 1 November 2016 0.05600
Monday, 31 October 2016 0.05567
Sunday, 30 October 2016 0.05575
Saturday, 29 October 2016 0.05579
Friday, 28 October 2016 0.05579
Thursday, 27 October 2016 0.05531
Wednesday, 26 October 2016 0.05530
Tuesday, 25 October 2016 0.05544
Monday, 24 October 2016 0.05530
Sunday, 23 October 2016 0.05517
Saturday, 22 October 2016 0.05518
Friday, 21 October 2016 0.05518

Converter Albanian lek / Chinese yuan renminbi

Friday, 20 October 2017 ll➤ 1 ALL = 0.05871 CNY ✅ Converter Albanian lek Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Chinese yuan renminbi parity obtained here was updated on the 20 Oct 2017

1 ALL = 0.05871 CNY

You can change the currencies in the form.