Albanian lek to Chinese yuan renminbi Converter

Lek
¥

Is it the right time to change your currencies?

The best day to change Albanian lek in Chinese yuan renminbi was the Friday, 19 August 2016. At that time the currency had reached its highest value.

1000 Albanian lek = 51.82 Chinese yuan renminbi

The worst day to change Albanian lek in Chinese yuan renminbi was the Wednesday, 2 March 2016. The exchange rate had fallen to its lowest value.

1000 Albanian lek = 51.82 Chinese yuan renminbi

Albanian lek to Chinese yuan renminbi conversion table

Albanian lek (ALL) Chinese yuan renminbi (CNY)
Lek 10.00 ¥ 0.55
Lek 20.00 ¥ 1.10
Lek 30.00 ¥ 1.65
Lek 40.00 ¥ 2.20
Lek 50.00 ¥ 2.76
Lek 60.00 ¥ 3.31
Lek 70.00 ¥ 3.86
Lek 80.00 ¥ 4.41
Lek 90.00 ¥ 4.96
Lek 100.00 ¥ 5.51
Lek 150.00 ¥ 8.27
Lek 200.00 ¥ 11.02
Lek 250.00 ¥ 13.78
Lek 300.00 ¥ 16.53
Lek 400.00 ¥ 22.04
Lek 500.00 ¥ 27.56
Lek 600.00 ¥ 33.07
Lek 700.00 ¥ 38.58
Lek 800.00 ¥ 44.09
Lek 900.00 ¥ 49.60
Lek 1 000.00 ¥ 55.11
Lek 1 500.00 ¥ 82.67
Lek 2 000.00 ¥ 110.22
Lek 5 000.00 ¥ 275.55
Lek 10 000.00 ¥ 551.10

convert Chinese yuan renminbi to Albanian lek

Currency Of Albania

Currency Of Albania

Historical Albanian lek / Chinese yuan renminbi

History of daily rates ALL /CNY since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Albanian lek = 0.091481699731552 Chinese yuan renminbi

the minimum on Sunday, 12 April 2015

  • 1 Albanian lek = 0.046750984819883 Chinese yuan renminbi
Date ALL/CNY
Tuesday, 28 February 2017 0.05511
Monday, 27 February 2017 0.05513
Sunday, 26 February 2017 0.05497
Saturday, 25 February 2017 0.05492
Friday, 24 February 2017 0.05492
Thursday, 23 February 2017 0.05506
Wednesday, 22 February 2017 0.05498
Tuesday, 21 February 2017 0.05484
Monday, 20 February 2017 0.05512
Sunday, 19 February 2017 0.05510
Saturday, 18 February 2017 0.05503
Friday, 17 February 2017 0.05503
Thursday, 16 February 2017 0.05527
Wednesday, 15 February 2017 0.05491
Tuesday, 14 February 2017 0.05478
Monday, 13 February 2017 0.05491
Sunday, 12 February 2017 0.05510
Saturday, 11 February 2017 0.05518
Friday, 10 February 2017 0.05518
Thursday, 9 February 2017 0.05496
Wednesday, 8 February 2017 0.05511
Tuesday, 7 February 2017 0.05521
Monday, 6 February 2017 0.05525
Sunday, 5 February 2017 0.05548
Saturday, 4 February 2017 0.05549
Friday, 3 February 2017 0.05549
Thursday, 2 February 2017 0.05550
Wednesday, 1 February 2017 0.05552
Tuesday, 31 January 2017 0.05576
Monday, 30 January 2017 0.05522
Sunday, 29 January 2017 0.05508
Saturday, 28 January 2017 0.05498
Friday, 27 January 2017 0.05498
Thursday, 26 January 2017 0.05491
Wednesday, 25 January 2017 0.05530
Tuesday, 24 January 2017 0.05500
Monday, 23 January 2017 0.05517
Sunday, 22 January 2017 0.05504
Saturday, 21 January 2017 0.05497
Friday, 20 January 2017 0.05497
Thursday, 19 January 2017 0.05464
Wednesday, 18 January 2017 0.05426
Tuesday, 17 January 2017 0.05458
Monday, 16 January 2017 0.05450
Sunday, 15 January 2017 0.05478
Saturday, 14 January 2017 0.05483
Friday, 13 January 2017 0.05483
Thursday, 12 January 2017 0.05495
Wednesday, 11 January 2017 0.05508
Tuesday, 10 January 2017 0.05480
Monday, 9 January 2017 0.05532
Sunday, 8 January 2017 0.05495
Saturday, 7 January 2017 0.05489
Friday, 6 January 2017 0.05489
Thursday, 5 January 2017 0.05493
Wednesday, 4 January 2017 0.05485
Tuesday, 3 January 2017 0.05488
Monday, 2 January 2017 0.05497
Sunday, 1 January 2016 0.05533
Saturday, 31 December 2016 0.05528
Friday, 30 December 2016 0.05528
Thursday, 29 December 2016 0.05548
Wednesday, 28 December 2016 0.05512
Tuesday, 27 December 2016 0.05525
Monday, 26 December 2016 0.05523
Sunday, 25 December 2016 0.05521
Saturday, 24 December 2016 0.05516
Friday, 23 December 2016 0.05516
Thursday, 22 December 2016 0.05511
Wednesday, 21 December 2016 0.05502
Tuesday, 20 December 2016 0.05485
Monday, 19 December 2016 0.05482
Sunday, 18 December 2016 0.05500
Saturday, 17 December 2016 0.05499
Friday, 16 December 2016 0.05499
Thursday, 15 December 2016 0.05460
Wednesday, 14 December 2016 0.05475
Tuesday, 13 December 2016 0.05529
Monday, 12 December 2016 0.05531
Sunday, 11 December 2016 0.05477
Saturday, 10 December 2016 0.05486
Friday, 9 December 2016 0.05486
Thursday, 8 December 2016 0.05502
Wednesday, 7 December 2016 0.05563
Tuesday, 6 December 2016 0.05548
Monday, 5 December 2016 0.05571
Sunday, 4 December 2016 0.05457
Saturday, 3 December 2016 0.05520
Friday, 2 December 2016 0.05520
Thursday, 1 December 2016 0.05529
Wednesday, 30 November 2016 0.05494
Tuesday, 29 November 2016 0.05538
Monday, 28 November 2016 0.05527
Sunday, 27 November 2016 0.05525
Saturday, 26 November 2016 0.05517
Friday, 25 November 2016 0.05517
Thursday, 24 November 2016 0.05505
Wednesday, 23 November 2016 0.05499
Tuesday, 22 November 2016 0.05514
Monday, 21 November 2016 0.05518
Sunday, 20 November 2016 0.05486
Saturday, 19 November 2016 0.05486
Friday, 18 November 2016 0.05486
Thursday, 17 November 2016 0.05493
Wednesday, 16 November 2016 0.05538
Tuesday, 15 November 2016 0.05532
Monday, 14 November 2016 0.05412
Sunday, 13 November 2016 0.05421
Saturday, 12 November 2016 0.05430
Friday, 11 November 2016 0.05430
Thursday, 10 November 2016 0.05440
Wednesday, 9 November 2016 0.05445
Tuesday, 8 November 2016 0.05485
Monday, 7 November 2016 0.05604
Sunday, 6 November 2016 0.05609
Saturday, 5 November 2016 0.05639
Friday, 4 November 2016 0.05639
Thursday, 3 November 2016 0.05623
Wednesday, 2 November 2016 0.05614
Tuesday, 1 November 2016 0.05600
Monday, 31 October 2016 0.05567
Sunday, 30 October 2016 0.05575
Saturday, 29 October 2016 0.05579
Friday, 28 October 2016 0.05579
Thursday, 27 October 2016 0.05531
Wednesday, 26 October 2016 0.05530
Tuesday, 25 October 2016 0.05544
Monday, 24 October 2016 0.05530
Sunday, 23 October 2016 0.05517
Saturday, 22 October 2016 0.05518
Friday, 21 October 2016 0.05518
Thursday, 20 October 2016 0.05512
Wednesday, 19 October 2016 0.05502
Tuesday, 18 October 2016 0.05504
Monday, 17 October 2016 0.05514
Sunday, 16 October 2016 0.05512
Saturday, 15 October 2016 0.05510
Friday, 14 October 2016 0.05510
Thursday, 13 October 2016 0.05547
Wednesday, 12 October 2016 0.05519
Tuesday, 11 October 2016 0.05536
Monday, 10 October 2016 0.05557
Sunday, 9 October 2016 0.05558
Saturday, 8 October 2016 0.05562
Friday, 7 October 2016 0.05562
Thursday, 6 October 2016 0.05533
Wednesday, 5 October 2016 0.05565
Tuesday, 4 October 2016 0.05564
Monday, 3 October 2016 0.05568
Sunday, 2 October 2016 0.05566
Saturday, 1 October 2016 0.05569
Friday, 30 September 2016 0.05569
Thursday, 29 September 2016 0.05559
Wednesday, 28 September 2016 0.05565
Tuesday, 27 September 2016 0.05562
Monday, 26 September 2016 0.05602
Sunday, 25 September 2016 0.05565
Saturday, 24 September 2016 0.05563
Friday, 23 September 2016 0.05563
Thursday, 22 September 2016 0.05549
Wednesday, 21 September 2016 0.05540
Tuesday, 20 September 2016 0.05528
Monday, 19 September 2016 0.05535
Sunday, 18 September 2016 0.05528
Saturday, 17 September 2016 0.05529
Friday, 16 September 2016 0.05529
Thursday, 15 September 2016 0.05573
Wednesday, 14 September 2016 0.05511
Tuesday, 13 September 2016 0.05573
Monday, 12 September 2016 0.05577
Sunday, 11 September 2016 0.05577
Saturday, 10 September 2016 0.05558
Friday, 9 September 2016 0.05558
Thursday, 8 September 2016 0.05580
Wednesday, 7 September 2016 0.05563
Tuesday, 6 September 2016 0.05569
Monday, 5 September 2016 0.05536
Sunday, 4 September 2016 0.05548
Saturday, 3 September 2016 0.05547
Friday, 2 September 2016 0.05547
Thursday, 1 September 2016 0.05560
Wednesday, 31 August 2016 0.05540
Tuesday, 30 August 2016 0.05542
Monday, 29 August 2016 0.05576
Sunday, 28 August 2016 0.05497
Saturday, 27 August 2016 0.05499
Friday, 26 August 2016 0.05499
Thursday, 25 August 2016 0.05530
Wednesday, 24 August 2016 0.05590
Tuesday, 23 August 2016 0.05615
Monday, 22 August 2016 0.05657
Sunday, 21 August 2016 0.05658
Saturday, 20 August 2016 0.05665
Friday, 19 August 2016 0.05665
Thursday, 18 August 2016 0.05634
Wednesday, 17 August 2016 0.05627
Tuesday, 16 August 2016 0.05616
Monday, 15 August 2016 0.05577
Sunday, 14 August 2016 0.05561
Saturday, 13 August 2016 0.05562
Friday, 12 August 2016 0.05562
Thursday, 11 August 2016 0.05547
Wednesday, 10 August 2016 0.05578
Tuesday, 9 August 2016 0.05556
Monday, 8 August 2016 0.05550
Sunday, 7 August 2016 0.05551
Saturday, 6 August 2016 0.05544
Friday, 5 August 2016 0.05544
Thursday, 4 August 2016 0.05551
Wednesday, 3 August 2016 0.05559
Tuesday, 2 August 2016 0.05587
Monday, 1 August 2016 0.05573
Sunday, 31 July 2016 0.05564
Saturday, 30 July 2016 0.05572
Friday, 29 July 2016 0.05572
Thursday, 28 July 2016 0.05525
Wednesday, 27 July 2016 0.05529
Tuesday, 26 July 2016 0.05509
Monday, 25 July 2016 0.05520
Sunday, 24 July 2016 0.05512
Saturday, 23 July 2016 0.05516
Friday, 22 July 2016 0.05516
Thursday, 21 July 2016 0.05533
Wednesday, 20 July 2016 0.05515
Tuesday, 19 July 2016 0.05410
Monday, 18 July 2016 0.05435
Sunday, 17 July 2016 0.05403
Saturday, 16 July 2016 0.05436
Friday, 15 July 2016 0.05429
Thursday, 14 July 2016 0.05436
Wednesday, 13 July 2016 0.05473
Tuesday, 12 July 2016 0.05470
Monday, 11 July 2016 0.05467
Sunday, 10 July 2016 0.05467
Saturday, 9 July 2016 0.05467
Friday, 8 July 2016 0.05467
Thursday, 7 July 2016 0.05466
Wednesday, 6 July 2016 0.05461
Tuesday, 5 July 2016 0.05470
Monday, 4 July 2016 0.05459
Sunday, 3 July 2016 0.05516
Saturday, 2 July 2016 0.05518
Friday, 1 July 2016 0.05518
Thursday, 30 June 2016 0.05492
Wednesday, 29 June 2016 0.05331
Tuesday, 28 June 2016 0.05342
Monday, 27 June 2016 0.05334
Sunday, 26 June 2016 0.05298
Saturday, 25 June 2016 0.05278
Friday, 24 June 2016 0.05278
Thursday, 23 June 2016 0.05419
Wednesday, 22 June 2016 0.05417
Tuesday, 21 June 2016 0.05439
Monday, 20 June 2016 0.05421
Sunday, 19 June 2016 0.05370
Saturday, 18 June 2016 0.05372
Friday, 17 June 2016 0.05370
Thursday, 16 June 2016 0.05392
Wednesday, 15 June 2016 0.05391
Tuesday, 14 June 2016 0.05385
Monday, 13 June 2016 0.05395
Sunday, 12 June 2016 0.05395
Saturday, 11 June 2016 0.05395
Friday, 10 June 2016 0.05404
Thursday, 9 June 2016 0.05423
Wednesday, 8 June 2016 0.05409
Tuesday, 7 June 2016 0.05354
Monday, 6 June 2016 0.05359
Sunday, 5 June 2016 0.05340
Saturday, 4 June 2016 0.05328
Friday, 3 June 2016 0.05353
Thursday, 2 June 2016 0.05339
Wednesday, 1 June 2016 0.05334
Tuesday, 31 May 2016 0.05310
Monday, 30 May 2016 0.05333
Sunday, 29 May 2016 0.05336
Saturday, 28 May 2016 0.05336
Friday, 27 May 2016 0.05332
Thursday, 26 May 2016 0.05324
Wednesday, 25 May 2016 0.05333
Tuesday, 24 May 2016 0.05324
Monday, 23 May 2016 0.05338
Sunday, 22 May 2016 0.05338
Saturday, 21 May 2016 0.05340
Friday, 20 May 2016 0.05341
Thursday, 19 May 2016 0.05318
Wednesday, 18 May 2016 0.05341
Tuesday, 17 May 2016 0.05367
Monday, 16 May 2016 0.05377
Sunday, 15 May 2016 0.05375
Saturday, 14 May 2016 0.05375
Friday, 13 May 2016 0.05386
Thursday, 12 May 2016 0.05373
Wednesday, 11 May 2016 0.05370
Tuesday, 10 May 2016 0.05372
Monday, 9 May 2016 0.05400
Sunday, 8 May 2016 0.05396
Saturday, 7 May 2016 0.05395
Friday, 6 May 2016 0.05401
Thursday, 5 May 2016 0.05417
Wednesday, 4 May 2016 0.05413
Tuesday, 3 May 2016 0.05383
Monday, 2 May 2016 0.05365
Sunday, 1 May 2016 0.05358
Saturday, 30 April 2016 0.05358
Friday, 29 April 2016 0.05348
Thursday, 28 April 2016 0.05346
Wednesday, 27 April 2016 0.05308
Tuesday, 26 April 2016 0.05303
Monday, 25 April 2016 0.05325
Sunday, 24 April 2016 0.05324
Saturday, 23 April 2016 0.05324
Friday, 22 April 2016 0.05320
Thursday, 21 April 2016 0.05332
Wednesday, 20 April 2016 0.05293
Tuesday, 19 April 2016 0.05306
Monday, 18 April 2016 0.05294
Sunday, 17 April 2016 0.05294
Saturday, 16 April 2016 0.05294
Friday, 15 April 2016 0.05295
Thursday, 14 April 2016 0.05320
Wednesday, 13 April 2016 0.05322
Tuesday, 12 April 2016 0.05339
Monday, 11 April 2016 0.05271
Sunday, 10 April 2016 0.05258
Saturday, 9 April 2016 0.05254
Friday, 8 April 2016 0.05282
Thursday, 7 April 2016 0.05329
Wednesday, 6 April 2016 0.05327
Tuesday, 5 April 2016 0.05328
Monday, 4 April 2016 0.05337
Sunday, 3 April 2016 0.05328
Saturday, 2 April 2016 0.05328
Friday, 1 April 2016 0.05307
Thursday, 31 March 2016 0.05259
Wednesday, 30 March 2016 0.05291
Tuesday, 29 March 2016 0.05283
Monday, 28 March 2016 0.05286
Sunday, 27 March 2016 0.05286
Saturday, 26 March 2016 0.05286
Friday, 25 March 2016 0.05287
Thursday, 24 March 2016 0.05286
Wednesday, 23 March 2016 0.05283
Tuesday, 22 March 2016 0.05302
Monday, 21 March 2016 0.05298
Sunday, 20 March 2016 0.05298
Saturday, 19 March 2016 0.05298
Friday, 18 March 2016 0.05257
Thursday, 17 March 2016 0.05239
Wednesday, 16 March 2016 0.05265
Tuesday, 15 March 2016 0.05255
Monday, 14 March 2016 0.05260
Sunday, 13 March 2016 0.05263
Saturday, 12 March 2016 0.05263
Friday, 11 March 2016 0.05219
Thursday, 10 March 2016 0.05206
Wednesday, 9 March 2016 0.05211
Tuesday, 8 March 2016 0.05200
Monday, 7 March 2016 0.05210
Sunday, 6 March 2016 0.05210
Saturday, 5 March 2016 0.05210
Friday, 4 March 2016 0.05190
Thursday, 3 March 2016 0.05186
Wednesday, 2 March 2016 0.05182
Tuesday, 1 March 2016 0.05194

Converter Albanian lek / Chinese yuan renminbi

Tuesday, 28 February 2017 ll➤ 1 ALL = 0.05511 CNY ✅ Converter Albanian lek Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Chinese yuan renminbi parity obtained here was updated on the 28 Feb 2017

1 ALL = 0.05511 CNY

You can change the currencies in the form.