Albanian lek to Hungarian forint Converter

Lek
Ft

Is it the right time to change your currencies?

The best day to change Albanian lek in Hungarian forint was the Tuesday, 13 December 2016. At that time the currency had reached its highest value.

100 Albanian lek = 222.7 Hungarian forint

The worst day to change Albanian lek in Hungarian forint was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 222.7 Hungarian forint

Albanian lek to Hungarian forint conversion table

Albanian lek (ALL) Hungarian forint (HUF)
Lek 1.00 Ft 2.32
Lek 2.00 Ft 4.64
Lek 3.00 Ft 6.96
Lek 4.00 Ft 9.29
Lek 5.00 Ft 11.61
Lek 6.00 Ft 13.93
Lek 7.00 Ft 16.25
Lek 8.00 Ft 18.57
Lek 9.00 Ft 20.89
Lek 10.00 Ft 23.22
Lek 15.00 Ft 34.82
Lek 20.00 Ft 46.43
Lek 25.00 Ft 58.04
Lek 30.00 Ft 69.65
Lek 40.00 Ft 92.86
Lek 50.00 Ft 116.08
Lek 60.00 Ft 139.29
Lek 70.00 Ft 162.51
Lek 80.00 Ft 185.72
Lek 90.00 Ft 208.94
Lek 100.00 Ft 232.15
Lek 150.00 Ft 348.23
Lek 200.00 Ft 464.30
Lek 500.00 Ft 1 160.75
Lek 1 000.00 Ft 2 321.50

convert Hungarian forint to Albanian lek

Currency Of Albania

Currency Of Albania

Historical Albanian lek / Hungarian forint

History of daily rates ALL /HUF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 6 March 2009

  • 1 Albanian lek = 2.4321052307313 Hungarian forint

the minimum on Thursday, 2 January 2003

  • 1 Albanian lek = 1.6117909633018 Hungarian forint
Date ALL/HUF
Tuesday, 21 February 2017 2.3215
Monday, 20 February 2017 2.3233
Sunday, 19 February 2017 2.3280
Saturday, 18 February 2017 2.3260
Friday, 17 February 2017 2.3260
Thursday, 16 February 2017 2.3231
Wednesday, 15 February 2017 2.3242
Tuesday, 14 February 2017 2.3245
Monday, 13 February 2017 2.3220
Sunday, 12 February 2017 2.3238
Saturday, 11 February 2017 2.3210
Friday, 10 February 2017 2.3210
Thursday, 9 February 2017 2.3140
Wednesday, 8 February 2017 2.3201
Tuesday, 7 February 2017 2.3195
Monday, 6 February 2017 2.3220
Sunday, 5 February 2017 2.3205
Saturday, 4 February 2017 2.3178
Friday, 3 February 2017 2.3178
Thursday, 2 February 2017 2.3173
Wednesday, 1 February 2017 2.3186
Tuesday, 31 January 2017 2.3245
Monday, 30 January 2017 2.3267
Sunday, 29 January 2017 2.3247
Saturday, 28 January 2017 2.3290
Friday, 27 January 2017 2.3290
Thursday, 26 January 2017 2.3233
Wednesday, 25 January 2017 2.3164
Tuesday, 24 January 2017 2.3191
Monday, 23 January 2017 2.3201
Sunday, 22 January 2017 2.3120
Saturday, 21 January 2017 2.3106
Friday, 20 January 2017 2.3106
Thursday, 19 January 2017 2.3034
Wednesday, 18 January 2017 2.2922
Tuesday, 17 January 2017 2.2881
Monday, 16 January 2017 2.2931
Sunday, 15 January 2017 2.2923
Saturday, 14 January 2017 2.2925
Friday, 13 January 2017 2.2925
Thursday, 12 January 2017 2.3077
Wednesday, 11 January 2017 2.3080
Tuesday, 10 January 2017 2.3200
Monday, 9 January 2017 2.3214
Sunday, 8 January 2017 2.3150
Saturday, 7 January 2017 2.3124
Friday, 6 January 2017 2.3124
Thursday, 5 January 2017 2.3185
Wednesday, 4 January 2017 2.3236
Tuesday, 3 January 2017 2.3409
Monday, 2 January 2017 2.3399
Sunday, 1 January 2016 2.3359
Saturday, 31 December 2016 2.3392
Friday, 30 December 2016 2.3392
Thursday, 29 December 2016 2.3589
Wednesday, 28 December 2016 2.3500
Tuesday, 27 December 2016 2.3440
Monday, 26 December 2016 2.3497
Sunday, 25 December 2016 2.3484
Saturday, 24 December 2016 2.3518
Friday, 23 December 2016 2.3518
Thursday, 22 December 2016 2.3579
Wednesday, 21 December 2016 2.3598
Tuesday, 20 December 2016 2.3597
Monday, 19 December 2016 2.3584
Sunday, 18 December 2016 2.3614
Saturday, 17 December 2016 2.3598
Friday, 16 December 2016 2.3598
Thursday, 15 December 2016 2.3578
Wednesday, 14 December 2016 2.3678
Tuesday, 13 December 2016 2.3687
Monday, 12 December 2016 2.3660
Sunday, 11 December 2016 2.3672
Saturday, 10 December 2016 2.3687
Friday, 9 December 2016 2.3687
Thursday, 8 December 2016 2.3629
Wednesday, 7 December 2016 2.3536
Tuesday, 6 December 2016 2.3524
Monday, 5 December 2016 2.3625
Sunday, 4 December 2016 2.3512
Saturday, 3 December 2016 2.3581
Friday, 2 December 2016 2.3581
Thursday, 1 December 2016 2.3676
Wednesday, 30 November 2016 2.3549
Tuesday, 29 November 2016 2.3479
Monday, 28 November 2016 2.3430
Sunday, 27 November 2016 2.3362
Saturday, 26 November 2016 2.3341
Friday, 25 November 2016 2.3341
Thursday, 24 November 2016 2.3403
Wednesday, 23 November 2016 2.3375
Tuesday, 22 November 2016 2.3232
Monday, 21 November 2016 2.3270
Sunday, 20 November 2016 2.3227
Saturday, 19 November 2016 2.3255
Friday, 18 November 2016 2.3255
Thursday, 17 November 2016 2.3279
Wednesday, 16 November 2016 2.3318
Tuesday, 15 November 2016 2.3299
Monday, 14 November 2016 2.2822
Sunday, 13 November 2016 2.2736
Saturday, 12 November 2016 2.2702
Friday, 11 November 2016 2.2702
Thursday, 10 November 2016 2.2596
Wednesday, 9 November 2016 2.2450
Tuesday, 8 November 2016 2.2409
Monday, 7 November 2016 2.2876
Sunday, 6 November 2016 2.2890
Saturday, 5 November 2016 2.2921
Friday, 4 November 2016 2.2921
Thursday, 3 November 2016 2.2978
Wednesday, 2 November 2016 2.3080
Tuesday, 1 November 2016 2.3079
Monday, 31 October 2016 2.3116
Sunday, 30 October 2016 2.3196
Saturday, 29 October 2016 2.3179
Friday, 28 October 2016 2.3179
Thursday, 27 October 2016 2.3166
Wednesday, 26 October 2016 2.3125
Tuesday, 25 October 2016 2.3192
Monday, 24 October 2016 2.3171
Sunday, 23 October 2016 2.3127
Saturday, 22 October 2016 2.3109
Friday, 21 October 2016 2.3109
Thursday, 20 October 2016 2.2960
Wednesday, 19 October 2016 2.2818
Tuesday, 18 October 2016 2.2795
Monday, 17 October 2016 2.2811
Sunday, 16 October 2016 2.2803
Saturday, 15 October 2016 2.2838
Friday, 14 October 2016 2.2838
Thursday, 13 October 2016 2.2765
Wednesday, 12 October 2016 2.2787
Tuesday, 11 October 2016 2.2729
Monday, 10 October 2016 2.2616
Sunday, 9 October 2016 2.2670
Saturday, 8 October 2016 2.2667
Friday, 7 October 2016 2.2667
Thursday, 6 October 2016 2.2625
Wednesday, 5 October 2016 2.2693
Tuesday, 4 October 2016 2.2867
Monday, 3 October 2016 2.2886
Sunday, 2 October 2016 2.2871
Saturday, 1 October 2016 2.2871
Friday, 30 September 2016 2.2871
Thursday, 29 September 2016 2.2923
Wednesday, 28 September 2016 2.2883
Tuesday, 27 September 2016 2.2864
Monday, 26 September 2016 2.2916
Sunday, 25 September 2016 2.2710
Saturday, 24 September 2016 2.2704
Friday, 23 September 2016 2.2704
Thursday, 22 September 2016 2.2724
Wednesday, 21 September 2016 2.2880
Tuesday, 20 September 2016 2.2943
Monday, 19 September 2016 2.2938
Sunday, 18 September 2016 2.2906
Saturday, 17 September 2016 2.2860
Friday, 16 September 2016 2.2860
Thursday, 15 September 2016 2.3007
Wednesday, 14 September 2016 2.2785
Tuesday, 13 September 2016 2.3056
Monday, 12 September 2016 2.2981
Sunday, 11 September 2016 2.2984
Saturday, 10 September 2016 2.2960
Friday, 9 September 2016 2.2960
Thursday, 8 September 2016 2.2895
Wednesday, 7 September 2016 2.2892
Tuesday, 6 September 2016 2.2973
Monday, 5 September 2016 2.3054
Sunday, 4 September 2016 2.3084
Saturday, 3 September 2016 2.3063
Friday, 2 September 2016 2.3063
Thursday, 1 September 2016 2.3046
Wednesday, 31 August 2016 2.3043
Tuesday, 30 August 2016 2.3030
Monday, 29 August 2016 2.3013
Sunday, 28 August 2016 2.2697
Saturday, 27 August 2016 2.2728
Friday, 26 August 2016 2.2728
Thursday, 25 August 2016 2.2762
Wednesday, 24 August 2016 2.3072
Tuesday, 23 August 2016 2.3188
Monday, 22 August 2016 2.3326
Sunday, 21 August 2016 2.3324
Saturday, 20 August 2016 2.3302
Friday, 19 August 2016 2.3302
Thursday, 18 August 2016 2.3214
Wednesday, 17 August 2016 2.3325
Tuesday, 16 August 2016 2.3293
Monday, 15 August 2016 2.3231
Sunday, 14 August 2016 2.3269
Saturday, 13 August 2016 2.3244
Friday, 12 August 2016 2.3244
Thursday, 11 August 2016 2.3276
Wednesday, 10 August 2016 2.3319
Tuesday, 9 August 2016 2.3319
Monday, 8 August 2016 2.3393
Sunday, 7 August 2016 2.3306
Saturday, 6 August 2016 2.3358
Friday, 5 August 2016 2.3358
Thursday, 4 August 2016 2.3350
Wednesday, 3 August 2016 2.3368
Tuesday, 2 August 2016 2.3402
Monday, 1 August 2016 2.3350
Sunday, 31 July 2016 2.3383
Saturday, 30 July 2016 2.3360
Friday, 29 July 2016 2.3360
Thursday, 28 July 2016 2.3353
Wednesday, 27 July 2016 2.3469
Tuesday, 26 July 2016 2.3521
Monday, 25 July 2016 2.3468
Sunday, 24 July 2016 2.3567
Saturday, 23 July 2016 2.3596
Friday, 22 July 2016 2.3596
Thursday, 21 July 2016 2.3586
Wednesday, 20 July 2016 2.3568
Tuesday, 19 July 2016 2.3100
Monday, 18 July 2016 2.3088
Sunday, 17 July 2016 2.3070
Saturday, 16 July 2016 2.3188
Friday, 15 July 2016 2.3192
Thursday, 14 July 2016 2.3013
Wednesday, 13 July 2016 2.3182
Tuesday, 12 July 2016 2.3142
Monday, 11 July 2016 2.3190
Sunday, 10 July 2016 2.3235
Saturday, 9 July 2016 2.3229
Friday, 8 July 2016 2.3229
Thursday, 7 July 2016 2.3311
Wednesday, 6 July 2016 2.3358
Tuesday, 5 July 2016 2.3337
Monday, 4 July 2016 2.3329
Sunday, 3 July 2016 2.3579
Saturday, 2 July 2016 2.3539
Friday, 1 July 2016 2.3539
Thursday, 30 June 2016 2.3498
Wednesday, 29 June 2016 2.2875
Tuesday, 28 June 2016 2.2982
Monday, 27 June 2016 2.3178
Sunday, 26 June 2016 2.3161
Saturday, 25 June 2016 2.3085
Friday, 24 June 2016 2.3085
Thursday, 23 June 2016 2.2684
Wednesday, 22 June 2016 2.2942
Tuesday, 21 June 2016 2.2917
Monday, 20 June 2016 2.2782
Sunday, 19 June 2016 2.2738
Saturday, 18 June 2016 2.2737
Friday, 17 June 2016 2.2746
Thursday, 16 June 2016 2.2889
Wednesday, 15 June 2016 2.2822
Tuesday, 14 June 2016 2.2672
Monday, 13 June 2016 2.2667
Sunday, 12 June 2016 2.2668
Saturday, 11 June 2016 2.2669
Friday, 10 June 2016 2.2577
Thursday, 9 June 2016 2.2518
Wednesday, 8 June 2016 2.2531
Tuesday, 7 June 2016 2.2362
Monday, 6 June 2016 2.2677
Sunday, 5 June 2016 2.2604
Saturday, 4 June 2016 2.2596
Friday, 3 June 2016 2.2760
Thursday, 2 June 2016 2.2807
Wednesday, 1 June 2016 2.2826
Tuesday, 31 May 2016 2.2741
Monday, 30 May 2016 2.2855
Sunday, 29 May 2016 2.2878
Saturday, 28 May 2016 2.2877
Friday, 27 May 2016 2.2864
Thursday, 26 May 2016 2.2902
Wednesday, 25 May 2016 2.3023
Tuesday, 24 May 2016 2.2945
Monday, 23 May 2016 2.2979
Sunday, 22 May 2016 2.2993
Saturday, 21 May 2016 2.2988
Friday, 20 May 2016 2.3037
Thursday, 19 May 2016 2.2807
Wednesday, 18 May 2016 2.2799
Tuesday, 17 May 2016 2.2904
Monday, 16 May 2016 2.2902
Sunday, 15 May 2016 2.2910
Saturday, 14 May 2016 2.2894
Friday, 13 May 2016 2.2887
Thursday, 12 May 2016 2.2829
Wednesday, 11 May 2016 2.2797
Tuesday, 10 May 2016 2.2810
Monday, 9 May 2016 2.2795
Sunday, 8 May 2016 2.2786
Saturday, 7 May 2016 2.2788
Friday, 6 May 2016 2.2691
Thursday, 5 May 2016 2.2676
Wednesday, 4 May 2016 2.2546
Tuesday, 3 May 2016 2.2543
Monday, 2 May 2016 2.2642
Sunday, 1 May 2016 2.2618
Saturday, 30 April 2016 2.2618
Friday, 29 April 2016 2.2608
Thursday, 28 April 2016 2.2696
Wednesday, 27 April 2016 2.2588
Tuesday, 26 April 2016 2.2556
Monday, 25 April 2016 2.2565
Sunday, 24 April 2016 2.2571
Saturday, 23 April 2016 2.2570
Friday, 22 April 2016 2.2493
Thursday, 21 April 2016 2.2456
Wednesday, 20 April 2016 2.2401
Tuesday, 19 April 2016 2.2524
Monday, 18 April 2016 2.2520
Sunday, 17 April 2016 2.2531
Saturday, 16 April 2016 2.2534
Friday, 15 April 2016 2.2567
Thursday, 14 April 2016 2.2558
Wednesday, 13 April 2016 2.2569
Tuesday, 12 April 2016 2.2611
Monday, 11 April 2016 2.2374
Sunday, 10 April 2016 2.2314
Saturday, 9 April 2016 2.2296
Friday, 8 April 2016 2.2402
Thursday, 7 April 2016 2.2610
Wednesday, 6 April 2016 2.2622
Tuesday, 5 April 2016 2.2597
Monday, 4 April 2016 2.2675
Sunday, 3 April 2016 2.2637
Saturday, 2 April 2016 2.2638
Friday, 1 April 2016 2.2713
Thursday, 31 March 2016 2.2526
Wednesday, 30 March 2016 2.2728
Tuesday, 29 March 2016 2.2773
Monday, 28 March 2016 2.2807
Sunday, 27 March 2016 2.2808
Saturday, 26 March 2016 2.2807
Friday, 25 March 2016 2.2818
Thursday, 24 March 2016 2.2757
Wednesday, 23 March 2016 2.2610
Tuesday, 22 March 2016 2.2545
Monday, 21 March 2016 2.2514
Sunday, 20 March 2016 2.2514
Saturday, 19 March 2016 2.2514
Friday, 18 March 2016 2.2270
Thursday, 17 March 2016 2.2564
Wednesday, 16 March 2016 2.2603
Tuesday, 15 March 2016 2.2579
Monday, 14 March 2016 2.2595
Sunday, 13 March 2016 2.2595
Saturday, 12 March 2016 2.2608
Friday, 11 March 2016 2.2599
Thursday, 10 March 2016 2.2539
Wednesday, 9 March 2016 2.2550
Tuesday, 8 March 2016 2.2483
Monday, 7 March 2016 2.2533
Sunday, 6 March 2016 2.2522
Saturday, 5 March 2016 2.2523
Friday, 4 March 2016 2.2533
Thursday, 3 March 2016 2.2593
Wednesday, 2 March 2016 2.2546
Tuesday, 1 March 2016 2.2584
Monday, 29 February 2016 2.2558
Sunday, 28 February 2016 2.2549
Saturday, 27 February 2016 2.2612
Friday, 26 February 2016 2.2626
Thursday, 25 February 2016 2.2582
Wednesday, 24 February 2016 2.2401
Tuesday, 23 February 2016 2.2435

Converter Albanian lek / Hungarian forint

Tuesday, 21 February 2017 ll➤ 1 ALL = 2.3215 HUF ✅ Converter Albanian lek Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Hungarian forint parity obtained here was updated on the 21 Feb 2017

1 ALL = 2.3215 HUF

You can change the currencies in the form.