Albanian lek to Hungarian forint Converter

Lek
Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Albanian lek in Hungarian forint was the Friday, 28 April 2017. At that time the currency had reached its highest value.

100 Albanian lek = 224.09 Hungarian forint

The worst day to change Albanian lek in Hungarian forint was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 224.09 Hungarian forint

Albanian lek to Hungarian forint conversion table

Albanian lek (ALL) Hungarian forint (HUF)
Lek 1.00 Ft 2.29
Lek 2.00 Ft 4.57
Lek 3.00 Ft 6.86
Lek 4.00 Ft 9.15
Lek 5.00 Ft 11.44
Lek 6.00 Ft 13.72
Lek 7.00 Ft 16.01
Lek 8.00 Ft 18.30
Lek 9.00 Ft 20.59
Lek 10.00 Ft 22.87
Lek 15.00 Ft 34.31
Lek 20.00 Ft 45.75
Lek 25.00 Ft 57.18
Lek 30.00 Ft 68.62
Lek 40.00 Ft 91.49
Lek 50.00 Ft 114.37
Lek 60.00 Ft 137.24
Lek 70.00 Ft 160.11
Lek 80.00 Ft 182.98
Lek 90.00 Ft 205.86
Lek 100.00 Ft 228.73
Lek 150.00 Ft 343.10
Lek 200.00 Ft 457.46
Lek 500.00 Ft 1 143.65
Lek 1 000.00 Ft 2 287.30

convert Hungarian forint to Albanian lek

Historical Albanian lek / Hungarian forint

History of daily rates ALL /HUF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 6 March 2009

  • 1 Albanian lek = 2.4321052307313 Hungarian forint

the minimum on Thursday, 2 January 2003

  • 1 Albanian lek = 1.6117909633018 Hungarian forint
Date ALL/HUF
Saturday, 29 July 2017 2.2873
Friday, 28 July 2017 2.2873
Thursday, 27 July 2017 2.2919
Wednesday, 26 July 2017 2.2748
Tuesday, 25 July 2017 2.3031
Monday, 24 July 2017 2.3003
Sunday, 23 July 2017 2.3015
Saturday, 22 July 2017 2.3027
Friday, 21 July 2017 2.3039
Thursday, 20 July 2017 2.3041
Wednesday, 19 July 2017 2.3089
Tuesday, 18 July 2017 2.3118
Monday, 17 July 2017 2.3171
Sunday, 16 July 2017 2.3121
Saturday, 15 July 2017 2.3122
Friday, 14 July 2017 2.3122
Thursday, 13 July 2017 2.3150
Wednesday, 12 July 2017 2.3156
Tuesday, 11 July 2017 2.3132
Monday, 10 July 2017 2.3274
Sunday, 9 July 2017 2.3261
Saturday, 8 July 2017 2.3289
Friday, 7 July 2017 2.3262
Thursday, 6 July 2017 2.3273
Wednesday, 5 July 2017 2.3340
Tuesday, 4 July 2017 2.3221
Monday, 3 July 2017 2.3291
Sunday, 2 July 2017 2.3309
Saturday, 1 July 2017 2.3314
Friday, 30 June 2017 2.3325
Thursday, 29 June 2017 2.3352
Wednesday, 28 June 2017 2.3428
Tuesday, 27 June 2017 2.3401
Monday, 26 June 2017 2.3424
Sunday, 25 June 2017 2.3410
Saturday, 24 June 2017 2.3438
Friday, 23 June 2017 2.3441
Thursday, 22 June 2017 2.3357
Wednesday, 21 June 2017 2.3319
Tuesday, 20 June 2017 2.3241
Monday, 19 June 2017 2.3145
Sunday, 18 June 2017 2.3068
Saturday, 17 June 2017 2.3099
Friday, 16 June 2017 2.3099
Thursday, 15 June 2017 2.3123
Wednesday, 14 June 2017 2.2921
Tuesday, 13 June 2017 2.2936
Monday, 12 June 2017 2.3026
Sunday, 11 June 2017 2.3023
Saturday, 10 June 2017 2.3037
Friday, 9 June 2017 2.3036
Thursday, 8 June 2017 2.3075
Wednesday, 7 June 2017 2.3072
Tuesday, 6 June 2017 2.3043
Monday, 5 June 2017 2.2955
Sunday, 4 June 2017 2.2939
Saturday, 3 June 2017 2.2932
Friday, 2 June 2017 2.2932
Thursday, 1 June 2017 2.2972
Wednesday, 31 May 2017 2.2869
Tuesday, 30 May 2017 2.2959
Monday, 29 May 2017 2.3000
Sunday, 28 May 2017 2.2889
Saturday, 27 May 2017 2.2903
Friday, 26 May 2017 2.2895
Thursday, 25 May 2017 2.2858
Wednesday, 24 May 2017 2.2846
Tuesday, 23 May 2017 2.2932
Monday, 22 May 2017 2.2896
Sunday, 21 May 2017 2.2914
Saturday, 20 May 2017 2.2916
Friday, 19 May 2017 2.2900
Thursday, 18 May 2017 2.3496
Wednesday, 17 May 2017 2.3432
Tuesday, 16 May 2017 2.3528
Monday, 15 May 2017 2.3509
Sunday, 14 May 2017 2.3581
Saturday, 13 May 2017 2.3623
Friday, 12 May 2017 2.3623
Thursday, 11 May 2017 2.3605
Wednesday, 10 May 2017 2.3581
Tuesday, 9 May 2017 2.3633
Monday, 8 May 2017 2.3579
Sunday, 7 May 2017 2.3619
Saturday, 6 May 2017 2.3616
Friday, 5 May 2017 2.3616
Thursday, 4 May 2017 2.3693
Wednesday, 3 May 2017 2.3653
Tuesday, 2 May 2017 2.3650
Monday, 1 May 2017 2.3611
Sunday, 30 April 2017 2.3657
Saturday, 29 April 2017 2.3722
Friday, 28 April 2017 2.3722
Thursday, 27 April 2017 2.3594
Wednesday, 26 April 2017 2.3688
Tuesday, 25 April 2017 2.3634
Monday, 24 April 2017 2.3603
Sunday, 23 April 2017 2.3604
Saturday, 22 April 2017 2.3615
Friday, 21 April 2017 2.3615
Thursday, 20 April 2017 2.3685
Wednesday, 19 April 2017 2.3672
Tuesday, 18 April 2017 2.3701
Monday, 17 April 2017 2.3683
Sunday, 16 April 2017 2.3609
Saturday, 15 April 2017 2.3626
Friday, 14 April 2017 2.3626
Thursday, 13 April 2017 2.3597
Wednesday, 12 April 2017 2.3577
Tuesday, 11 April 2017 2.3515
Monday, 10 April 2017 2.3432
Sunday, 9 April 2017 2.3317
Saturday, 8 April 2017 2.3359
Friday, 7 April 2017 2.3359
Thursday, 6 April 2017 2.3393
Wednesday, 5 April 2017 2.3355
Tuesday, 4 April 2017 2.3333
Monday, 3 April 2017 2.3262
Sunday, 2 April 2017 2.3252
Saturday, 1 April 2017 2.3268
Friday, 31 March 2017 2.3268
Thursday, 30 March 2017 2.3272
Wednesday, 29 March 2017 2.3375
Tuesday, 28 March 2017 2.3386
Monday, 27 March 2017 2.3324
Sunday, 26 March 2017 2.3427
Saturday, 25 March 2017 2.3376
Friday, 24 March 2017 2.3376
Thursday, 23 March 2017 2.3361
Wednesday, 22 March 2017 2.3314
Tuesday, 21 March 2017 2.3315
Monday, 20 March 2017 2.3301
Sunday, 19 March 2017 2.3317
Saturday, 18 March 2017 2.3313
Friday, 17 March 2017 2.3313
Thursday, 16 March 2017 2.3408
Wednesday, 15 March 2017 2.3420
Tuesday, 14 March 2017 2.3498
Monday, 13 March 2017 2.3567
Sunday, 12 March 2017 2.3673
Saturday, 11 March 2017 2.3629
Friday, 10 March 2017 2.3629
Thursday, 9 March 2017 2.3581
Wednesday, 8 March 2017 2.3524
Tuesday, 7 March 2017 2.3438
Monday, 6 March 2017 2.3456
Sunday, 5 March 2017 2.3365
Saturday, 4 March 2017 2.3377
Friday, 3 March 2017 2.3377
Thursday, 2 March 2017 2.3416
Wednesday, 1 March 2017 2.3292
Tuesday, 28 February 2017 2.3342
Monday, 27 February 2017 2.3283
Sunday, 26 February 2017 2.3381
Saturday, 25 February 2017 2.3367
Friday, 24 February 2017 2.3367
Thursday, 23 February 2017 2.3405
Wednesday, 22 February 2017 2.3325
Tuesday, 21 February 2017 2.3269
Monday, 20 February 2017 2.3233
Sunday, 19 February 2017 2.3280
Saturday, 18 February 2017 2.3260
Friday, 17 February 2017 2.3260
Thursday, 16 February 2017 2.3231
Wednesday, 15 February 2017 2.3242
Tuesday, 14 February 2017 2.3245
Monday, 13 February 2017 2.3220
Sunday, 12 February 2017 2.3238
Saturday, 11 February 2017 2.3210
Friday, 10 February 2017 2.3210
Thursday, 9 February 2017 2.3140
Wednesday, 8 February 2017 2.3201
Tuesday, 7 February 2017 2.3195
Monday, 6 February 2017 2.3220
Sunday, 5 February 2017 2.3205
Saturday, 4 February 2017 2.3178
Friday, 3 February 2017 2.3178
Thursday, 2 February 2017 2.3173
Wednesday, 1 February 2017 2.3186
Tuesday, 31 January 2017 2.3245
Monday, 30 January 2017 2.3267
Sunday, 29 January 2017 2.3247
Saturday, 28 January 2017 2.3290
Friday, 27 January 2017 2.3290
Thursday, 26 January 2017 2.3233
Wednesday, 25 January 2017 2.3164
Tuesday, 24 January 2017 2.3191
Monday, 23 January 2017 2.3201
Sunday, 22 January 2017 2.3120
Saturday, 21 January 2017 2.3106
Friday, 20 January 2017 2.3106
Thursday, 19 January 2017 2.3034
Wednesday, 18 January 2017 2.2922
Tuesday, 17 January 2017 2.2881
Monday, 16 January 2017 2.2931
Sunday, 15 January 2017 2.2923
Saturday, 14 January 2017 2.2925
Friday, 13 January 2017 2.2925
Thursday, 12 January 2017 2.3077
Wednesday, 11 January 2017 2.3080
Tuesday, 10 January 2017 2.3200
Monday, 9 January 2017 2.3214
Sunday, 8 January 2017 2.3150
Saturday, 7 January 2017 2.3124
Friday, 6 January 2017 2.3124
Thursday, 5 January 2017 2.3185
Wednesday, 4 January 2017 2.3236
Tuesday, 3 January 2017 2.3409
Monday, 2 January 2017 2.3399
Sunday, 1 January 2016 2.3359
Saturday, 31 December 2016 2.3392
Friday, 30 December 2016 2.3392
Thursday, 29 December 2016 2.3589
Wednesday, 28 December 2016 2.3500
Tuesday, 27 December 2016 2.3440
Monday, 26 December 2016 2.3497
Sunday, 25 December 2016 2.3484
Saturday, 24 December 2016 2.3518
Friday, 23 December 2016 2.3518
Thursday, 22 December 2016 2.3579
Wednesday, 21 December 2016 2.3598
Tuesday, 20 December 2016 2.3597
Monday, 19 December 2016 2.3584
Sunday, 18 December 2016 2.3614
Saturday, 17 December 2016 2.3598
Friday, 16 December 2016 2.3598
Thursday, 15 December 2016 2.3578
Wednesday, 14 December 2016 2.3678
Tuesday, 13 December 2016 2.3687
Monday, 12 December 2016 2.3660
Sunday, 11 December 2016 2.3672
Saturday, 10 December 2016 2.3687
Friday, 9 December 2016 2.3687
Thursday, 8 December 2016 2.3629
Wednesday, 7 December 2016 2.3536
Tuesday, 6 December 2016 2.3524
Monday, 5 December 2016 2.3625
Sunday, 4 December 2016 2.3512
Saturday, 3 December 2016 2.3581
Friday, 2 December 2016 2.3581
Thursday, 1 December 2016 2.3676
Wednesday, 30 November 2016 2.3549
Tuesday, 29 November 2016 2.3479
Monday, 28 November 2016 2.3430
Sunday, 27 November 2016 2.3362
Saturday, 26 November 2016 2.3341
Friday, 25 November 2016 2.3341
Thursday, 24 November 2016 2.3403
Wednesday, 23 November 2016 2.3375
Tuesday, 22 November 2016 2.3232
Monday, 21 November 2016 2.3270
Sunday, 20 November 2016 2.3227
Saturday, 19 November 2016 2.3255
Friday, 18 November 2016 2.3255
Thursday, 17 November 2016 2.3279
Wednesday, 16 November 2016 2.3318
Tuesday, 15 November 2016 2.3299
Monday, 14 November 2016 2.2822
Sunday, 13 November 2016 2.2736
Saturday, 12 November 2016 2.2702
Friday, 11 November 2016 2.2702
Thursday, 10 November 2016 2.2596
Wednesday, 9 November 2016 2.2450
Tuesday, 8 November 2016 2.2409
Monday, 7 November 2016 2.2876
Sunday, 6 November 2016 2.2890
Saturday, 5 November 2016 2.2921
Friday, 4 November 2016 2.2921
Thursday, 3 November 2016 2.2978
Wednesday, 2 November 2016 2.3080
Tuesday, 1 November 2016 2.3079
Monday, 31 October 2016 2.3116
Sunday, 30 October 2016 2.3196
Saturday, 29 October 2016 2.3179
Friday, 28 October 2016 2.3179
Thursday, 27 October 2016 2.3166
Wednesday, 26 October 2016 2.3125
Tuesday, 25 October 2016 2.3192
Monday, 24 October 2016 2.3171
Sunday, 23 October 2016 2.3127
Saturday, 22 October 2016 2.3109
Friday, 21 October 2016 2.3109
Thursday, 20 October 2016 2.2960
Wednesday, 19 October 2016 2.2818
Tuesday, 18 October 2016 2.2795
Monday, 17 October 2016 2.2811
Sunday, 16 October 2016 2.2803
Saturday, 15 October 2016 2.2838
Friday, 14 October 2016 2.2838
Thursday, 13 October 2016 2.2765
Wednesday, 12 October 2016 2.2787
Tuesday, 11 October 2016 2.2729
Monday, 10 October 2016 2.2616
Sunday, 9 October 2016 2.2670
Saturday, 8 October 2016 2.2667
Friday, 7 October 2016 2.2667
Thursday, 6 October 2016 2.2625
Wednesday, 5 October 2016 2.2693
Tuesday, 4 October 2016 2.2867
Monday, 3 October 2016 2.2886
Sunday, 2 October 2016 2.2871
Saturday, 1 October 2016 2.2871
Friday, 30 September 2016 2.2871
Thursday, 29 September 2016 2.2923
Wednesday, 28 September 2016 2.2883
Tuesday, 27 September 2016 2.2864
Monday, 26 September 2016 2.2916
Sunday, 25 September 2016 2.2710
Saturday, 24 September 2016 2.2704
Friday, 23 September 2016 2.2704
Thursday, 22 September 2016 2.2724
Wednesday, 21 September 2016 2.2880
Tuesday, 20 September 2016 2.2943
Monday, 19 September 2016 2.2938
Sunday, 18 September 2016 2.2906
Saturday, 17 September 2016 2.2860
Friday, 16 September 2016 2.2860
Thursday, 15 September 2016 2.3007
Wednesday, 14 September 2016 2.2785
Tuesday, 13 September 2016 2.3056
Monday, 12 September 2016 2.2981
Sunday, 11 September 2016 2.2984
Saturday, 10 September 2016 2.2960
Friday, 9 September 2016 2.2960
Thursday, 8 September 2016 2.2895
Wednesday, 7 September 2016 2.2892
Tuesday, 6 September 2016 2.2973
Monday, 5 September 2016 2.3054
Sunday, 4 September 2016 2.3084
Saturday, 3 September 2016 2.3063
Friday, 2 September 2016 2.3063
Thursday, 1 September 2016 2.3046
Wednesday, 31 August 2016 2.3043
Tuesday, 30 August 2016 2.3030
Monday, 29 August 2016 2.3013
Sunday, 28 August 2016 2.2697
Saturday, 27 August 2016 2.2728
Friday, 26 August 2016 2.2728
Thursday, 25 August 2016 2.2762
Wednesday, 24 August 2016 2.3072
Tuesday, 23 August 2016 2.3188
Monday, 22 August 2016 2.3326
Sunday, 21 August 2016 2.3324
Saturday, 20 August 2016 2.3302
Friday, 19 August 2016 2.3302
Thursday, 18 August 2016 2.3214
Wednesday, 17 August 2016 2.3325
Tuesday, 16 August 2016 2.3293
Monday, 15 August 2016 2.3231
Sunday, 14 August 2016 2.3269
Saturday, 13 August 2016 2.3244
Friday, 12 August 2016 2.3244
Thursday, 11 August 2016 2.3276
Wednesday, 10 August 2016 2.3319
Tuesday, 9 August 2016 2.3319
Monday, 8 August 2016 2.3393
Sunday, 7 August 2016 2.3306
Saturday, 6 August 2016 2.3358
Friday, 5 August 2016 2.3358
Thursday, 4 August 2016 2.3350
Wednesday, 3 August 2016 2.3368
Tuesday, 2 August 2016 2.3402
Monday, 1 August 2016 2.3350
Sunday, 31 July 2016 2.3383
Saturday, 30 July 2016 2.3360

Converter Albanian lek / Hungarian forint

Saturday, 29 July 2017 ll➤ 1 ALL = 2.2873 HUF ✅ Converter Albanian lek Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Hungarian forint parity obtained here was updated on the 29 Jul 2017

1 ALL = 2.2873 HUF

You can change the currencies in the form.