Albanian lek to Hungarian forint Converter

Lek
Ft

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Albanian lek in Hungarian forint was the Thursday, 1 December 2016. At that time the currency had reached its highest value.

100 Albanian lek = 220.56 Hungarian forint

The worst day to change Albanian lek in Hungarian forint was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 220.56 Hungarian forint

Graphic Albanian lek / Hungarian forint

Albanian lek to Hungarian forint conversion table

1 albanian lek = 2.35 Ft
2 albanian lek = 4.71 Ft
3 albanian lek = 7.06 Ft
4 albanian lek = 9.41 Ft
5 albanian lek = 11.77 Ft
6 albanian lek = 14.12 Ft
7 albanian lek = 16.48 Ft
8 albanian lek = 18.83 Ft
9 albanian lek = 21.18 Ft
10 albanian lek = 23.54 Ft
15 albanian lek = 35.30 Ft
20 albanian lek = 47.07 Ft
25 albanian lek = 58.84 Ft
30 albanian lek = 70.61 Ft
40 albanian lek = 94.14 Ft
50 albanian lek = 117.68 Ft
60 albanian lek = 141.22 Ft
70 albanian lek = 164.75 Ft
80 albanian lek = 188.29 Ft
90 albanian lek = 211.82 Ft
100 albanian lek = 235.36 Ft

currency of Albania

currency of Hungary

Converter Albanian lek / Hungarian forint

2016-12-07 ► 1 ALL = 2.3547 HUF ► Converter Albanian lek Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Hungarian forint parity obtained here was updated on the 2016-12-07

1 ALL = 2.3547 HUF

You can change the currencies in the form.

Historical Albanian lek / Hungarian forint

History of daily rates ALL /HUF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 6 March 2009

  • 1 Albanian lek = 2.4321052307313 Hungarian forint

the minimum on Thursday, 2 January 2003

  • 1 Albanian lek = 1.6117909633018 Hungarian forint
date  
2016-12-07 2.3547
2016-12-06 2.3524
2016-12-05 2.3625
2016-12-04 2.3512
2016-12-03 2.3581
2016-12-02 2.3581
2016-12-01 2.3676
2016-11-30 2.3549
2016-11-29 2.3479
2016-11-28 2.3430
2016-11-27 2.3362
2016-11-26 2.3341
2016-11-25 2.3341
2016-11-24 2.3403
2016-11-23 2.3375
2016-11-22 2.3232
2016-11-21 2.3270
2016-11-20 2.3227
2016-11-19 2.3255
2016-11-18 2.3255
2016-11-17 2.3279
2016-11-16 2.3318
2016-11-15 2.3299
2016-11-14 2.2822
2016-11-13 2.2736
2016-11-12 2.2702
2016-11-11 2.2702
2016-11-10 2.2596
2016-11-09 2.2450
2016-11-08 2.2409
2016-11-07 2.2876
2016-11-06 2.2890
2016-11-05 2.2921
2016-11-04 2.2921
2016-11-03 2.2978
2016-11-02 2.3080
2016-11-01 2.3079
2016-10-31 2.3116
2016-10-30 2.3196
2016-10-29 2.3179
2016-10-28 2.3179
2016-10-27 2.3166
2016-10-26 2.3125
2016-10-25 2.3192
2016-10-24 2.3171
2016-10-23 2.3127
2016-10-22 2.3109
2016-10-21 2.3109
2016-10-20 2.2960
2016-10-19 2.2818
2016-10-18 2.2795
2016-10-17 2.2811
2016-10-16 2.2803
2016-10-15 2.2838
2016-10-14 2.2838
2016-10-13 2.2765
2016-10-12 2.2787
2016-10-11 2.2729
2016-10-10 2.2616
2016-10-09 2.2670
2016-10-08 2.2667
2016-10-07 2.2667
2016-10-06 2.2625
2016-10-05 2.2693
2016-10-04 2.2867
2016-10-03 2.2886
2016-10-02 2.2871
2016-10-01 2.2871
2016-09-30 2.2871
2016-09-29 2.2923
2016-09-28 2.2883
2016-09-27 2.2864
2016-09-26 2.2916
2016-09-25 2.2710
2016-09-24 2.2704
2016-09-23 2.2704
2016-09-22 2.2724
2016-09-21 2.2880
2016-09-20 2.2943
2016-09-19 2.2938
2016-09-18 2.2906
2016-09-17 2.2860
2016-09-16 2.2860
2016-09-15 2.3007
2016-09-14 2.2785
2016-09-13 2.3056
2016-09-12 2.2981
2016-09-11 2.2984
2016-09-10 2.2960
2016-09-09 2.2960
2016-09-08 2.2895
2016-09-07 2.2892
2016-09-06 2.2973
2016-09-05 2.3054
2016-09-04 2.3084
2016-09-03 2.3063
2016-09-02 2.3063
2016-09-01 2.3046
2016-08-31 2.3043
2016-08-30 2.3030
2016-08-29 2.3013
2016-08-28 2.2697
2016-08-27 2.2728
2016-08-26 2.2728
2016-08-25 2.2762
2016-08-24 2.3072
2016-08-23 2.3188
2016-08-22 2.3326
2016-08-21 2.3324
2016-08-20 2.3302
2016-08-19 2.3302
2016-08-18 2.3214
2016-08-17 2.3325
2016-08-16 2.3293
2016-08-15 2.3231
2016-08-14 2.3269
2016-08-13 2.3244
2016-08-12 2.3244
2016-08-11 2.3276
2016-08-10 2.3319
2016-08-09 2.3319
2016-08-08 2.3393
2016-08-07 2.3306
2016-08-06 2.3358
2016-08-05 2.3358
2016-08-04 2.3350
2016-08-03 2.3368
2016-08-02 2.3402
2016-08-01 2.3350
2016-07-31 2.3383
2016-07-30 2.3360
2016-07-29 2.3360
2016-07-28 2.3353
2016-07-27 2.3469
2016-07-26 2.3521
2016-07-25 2.3468
2016-07-24 2.3567
2016-07-23 2.3596
2016-07-22 2.3596
2016-07-21 2.3586
2016-07-20 2.3568
2016-07-19 2.3100
2016-07-18 2.3088
2016-07-17 2.3070
2016-07-16 2.3188
2016-07-15 2.3192
2016-07-14 2.3013
2016-07-13 2.3182
2016-07-12 2.3142
2016-07-11 2.3190
2016-07-10 2.3235
2016-07-09 2.3229
2016-07-08 2.3229
2016-07-07 2.3311
2016-07-06 2.3358
2016-07-05 2.3337
2016-07-04 2.3329
2016-07-03 2.3579
2016-07-02 2.3539
2016-07-01 2.3539
2016-06-30 2.3498
2016-06-29 2.2875
2016-06-28 2.2982
2016-06-27 2.3178
2016-06-26 2.3161
2016-06-25 2.3085
2016-06-24 2.3085
2016-06-23 2.2684
2016-06-22 2.2942
2016-06-21 2.2917
2016-06-20 2.2782
2016-06-19 2.2738
2016-06-18 2.2737
2016-06-17 2.2746
2016-06-16 2.2889
2016-06-15 2.2822
2016-06-14 2.2672
2016-06-13 2.2667
2016-06-12 2.2668
2016-06-11 2.2669
2016-06-10 2.2577
2016-06-09 2.2518
2016-06-08 2.2531
2016-06-07 2.2362
2016-06-06 2.2677
2016-06-05 2.2604
2016-06-04 2.2596
2016-06-03 2.2760
2016-06-02 2.2807
2016-06-01 2.2826
2016-05-31 2.2741
2016-05-30 2.2855
2016-05-29 2.2878
2016-05-28 2.2877
2016-05-27 2.2864
2016-05-26 2.2902
2016-05-25 2.3023
2016-05-24 2.2945
2016-05-23 2.2979
2016-05-22 2.2993
2016-05-21 2.2988
2016-05-20 2.3037
2016-05-19 2.2807
2016-05-18 2.2799
2016-05-17 2.2904
2016-05-16 2.2902
2016-05-15 2.2910
2016-05-14 2.2894
2016-05-13 2.2887
2016-05-12 2.2829
2016-05-11 2.2797
2016-05-10 2.2810
2016-05-09 2.2795
2016-05-08 2.2786
2016-05-07 2.2788
2016-05-06 2.2691
2016-05-05 2.2676
2016-05-04 2.2546
2016-05-03 2.2543
2016-05-02 2.2642
2016-05-01 2.2618
2016-04-30 2.2618
2016-04-29 2.2608
2016-04-28 2.2696
2016-04-27 2.2588
2016-04-26 2.2556
2016-04-25 2.2565
2016-04-24 2.2571
2016-04-23 2.2570
2016-04-22 2.2493
2016-04-21 2.2456
2016-04-20 2.2401
2016-04-19 2.2524
2016-04-18 2.2520
2016-04-17 2.2531
2016-04-16 2.2534
2016-04-15 2.2567
2016-04-14 2.2558
2016-04-13 2.2569
2016-04-12 2.2611
2016-04-11 2.2374
2016-04-10 2.2314
2016-04-09 2.2296
2016-04-08 2.2402
2016-04-07 2.2610
2016-04-06 2.2622
2016-04-05 2.2597
2016-04-04 2.2675
2016-04-03 2.2637
2016-04-02 2.2638
2016-04-01 2.2713
2016-03-31 2.2526
2016-03-30 2.2728
2016-03-29 2.2773
2016-03-28 2.2807
2016-03-27 2.2808
2016-03-26 2.2807
2016-03-25 2.2818
2016-03-24 2.2757
2016-03-23 2.2610
2016-03-22 2.2545
2016-03-21 2.2514
2016-03-20 2.2514
2016-03-19 2.2514
2016-03-18 2.2270
2016-03-17 2.2564
2016-03-16 2.2603
2016-03-15 2.2579
2016-03-14 2.2595
2016-03-13 2.2595
2016-03-12 2.2608
2016-03-11 2.2599
2016-03-10 2.2539
2016-03-09 2.2550
2016-03-08 2.2483
2016-03-07 2.2533
2016-03-06 2.2522
2016-03-05 2.2523
2016-03-04 2.2533
2016-03-03 2.2593
2016-03-02 2.2546
2016-03-01 2.2584
2016-02-29 2.2558
2016-02-28 2.2549
2016-02-27 2.2612
2016-02-26 2.2626
2016-02-25 2.2582
2016-02-24 2.2401
2016-02-23 2.2435
2016-02-22 2.2511
2016-02-21 2.2514
2016-02-20 2.2515
2016-02-19 2.2540
2016-02-18 2.2535
2016-02-17 2.2536
2016-02-16 2.2427
2016-02-15 2.2474
2016-02-14 2.2459
2016-02-13 2.2458
2016-02-12 2.2402
2016-02-11 2.2591
2016-02-10 2.2412
2016-02-09 2.2328
2016-02-08 2.2189
2016-02-07 2.2188
2016-02-06 2.2189
2016-02-05 2.2056
2016-02-04 2.2549
2016-02-03 2.2595
2016-02-02 2.2589
2016-02-01 2.2640
2016-01-31 2.2636
2016-01-30 2.2625
2016-01-29 2.2813
2016-01-28 2.2801
2016-01-27 2.2770
2016-01-26 2.2796
2016-01-25 2.2763
2016-01-24 2.2770
2016-01-23 2.2770
2016-01-22 2.2759
2016-01-21 2.2644
2016-01-20 2.2808
2016-01-19 2.2783
2016-01-18 2.2738
2016-01-17 2.2735
2016-01-16 2.2764
2016-01-15 2.2908
2016-01-14 2.2930
2016-01-13 2.3059
2016-01-12 2.3082
2016-01-11 2.3058
2016-01-10 2.3073
2016-01-09 2.3093
2016-01-08 2.3051
2016-01-07 2.3050
2016-01-06 2.3043
2016-01-05 2.3027
2016-01-04 2.3067
2016-01-03 2.3047
2016-01-02 2.3046
2016-01-01 2.3063
2015-12-31 2.2933
2015-12-30 2.3018
2015-12-29 2.3088
2015-12-28 2.3138
2015-12-27 2.3131
2015-12-26 2.3118
2015-12-25 2.3115
2015-12-24 2.3089
2015-12-23 2.2954
2015-12-22 2.2914
2015-12-21 2.2996
2015-12-20 2.2996
2015-12-19 2.2996
2015-12-18 2.3060
2015-12-17 2.2996
2015-12-16 2.3004
2015-12-15 2.3075
2015-12-14 2.3085
2015-12-13 2.3091
2015-12-12 2.3086
2015-12-11 2.3059
2015-12-10 2.2907
2015-12-09 2.2859