Albanian lek to Norwegian krone Converter

Lek
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Albanian lek in Norwegian krone was the Monday, 1 August 2016. At that time the currency had reached its highest value.

1000 Albanian lek = 66.33 Norwegian krone

The worst day to change Albanian lek in Norwegian krone was the Friday, 3 February 2017. The exchange rate had fallen to its lowest value.

1000 Albanian lek = 66.33 Norwegian krone

Albanian lek to Norwegian krone conversion table

Albanian lek (ALL) Norwegian krone (NOK)
Lek 10.00 kr 0.70
Lek 20.00 kr 1.39
Lek 30.00 kr 2.09
Lek 40.00 kr 2.78
Lek 50.00 kr 3.48
Lek 60.00 kr 4.18
Lek 70.00 kr 4.87
Lek 80.00 kr 5.57
Lek 90.00 kr 6.26
Lek 100.00 kr 6.96
Lek 150.00 kr 10.44
Lek 200.00 kr 13.92
Lek 250.00 kr 17.40
Lek 300.00 kr 20.88
Lek 400.00 kr 27.84
Lek 500.00 kr 34.80
Lek 600.00 kr 41.75
Lek 700.00 kr 48.71
Lek 800.00 kr 55.67
Lek 900.00 kr 62.63
Lek 1 000.00 kr 69.59
Lek 1 500.00 kr 104.39
Lek 2 000.00 kr 139.18
Lek 5 000.00 kr 347.95
Lek 10 000.00 kr 695.90

convert Norwegian krone to Albanian lek

Currency Of Albania

Currency Of Norway

Historical Albanian lek / Norwegian krone

History of daily rates ALL /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 December 2008

  • 1 Albanian lek = 0.081380269773345 Norwegian krone

the minimum on Friday, 3 January 2003

  • 1 Albanian lek = 0.049641308740231 Norwegian krone
Date ALL/NOK
Wednesday, 29 March 2017 0.06910
Tuesday, 28 March 2017 0.06960
Monday, 27 March 2017 0.06967
Sunday, 26 March 2017 0.06929
Saturday, 25 March 2017 0.06920
Friday, 24 March 2017 0.06920
Thursday, 23 March 2017 0.06921
Wednesday, 22 March 2017 0.06905
Tuesday, 21 March 2017 0.06922
Monday, 20 March 2017 0.06882
Sunday, 19 March 2017 0.06871
Saturday, 18 March 2017 0.06895
Friday, 17 March 2017 0.06895
Thursday, 16 March 2017 0.06922
Wednesday, 15 March 2017 0.06889
Tuesday, 14 March 2017 0.06899
Monday, 13 March 2017 0.06889
Sunday, 12 March 2017 0.06948
Saturday, 11 March 2017 0.06938
Friday, 10 March 2017 0.06938
Thursday, 9 March 2017 0.06877
Wednesday, 8 March 2017 0.06818
Tuesday, 7 March 2017 0.06757
Monday, 6 March 2017 0.06802
Sunday, 5 March 2017 0.06769
Saturday, 4 March 2017 0.06771
Friday, 3 March 2017 0.06771
Thursday, 2 March 2017 0.06746
Wednesday, 1 March 2017 0.06719
Tuesday, 28 February 2017 0.06723
Monday, 27 February 2017 0.06712
Sunday, 26 February 2017 0.06705
Saturday, 25 February 2017 0.06703
Friday, 24 February 2017 0.06703
Thursday, 23 February 2017 0.06687
Wednesday, 22 February 2017 0.06690
Tuesday, 21 February 2017 0.06658
Monday, 20 February 2017 0.06683
Sunday, 19 February 2017 0.06692
Saturday, 18 February 2017 0.06691
Friday, 17 February 2017 0.06691
Thursday, 16 February 2017 0.06683
Wednesday, 15 February 2017 0.06672
Tuesday, 14 February 2017 0.06704
Monday, 13 February 2017 0.06699
Sunday, 12 February 2017 0.06722
Saturday, 11 February 2017 0.06716
Friday, 10 February 2017 0.06716
Thursday, 9 February 2017 0.06671
Wednesday, 8 February 2017 0.06683
Tuesday, 7 February 2017 0.06678
Monday, 6 February 2017 0.06649
Sunday, 5 February 2017 0.06638
Saturday, 4 February 2017 0.06633
Friday, 3 February 2017 0.06633
Thursday, 2 February 2017 0.06655
Wednesday, 1 February 2017 0.06645
Tuesday, 31 January 2017 0.06681
Monday, 30 January 2017 0.06665
Sunday, 29 January 2017 0.06667
Saturday, 28 January 2017 0.06668
Friday, 27 January 2017 0.06668
Thursday, 26 January 2017 0.06658
Wednesday, 25 January 2017 0.06675
Tuesday, 24 January 2017 0.06697
Monday, 23 January 2017 0.06720
Sunday, 22 January 2017 0.06718
Saturday, 21 January 2017 0.06738
Friday, 20 January 2017 0.06738
Thursday, 19 January 2017 0.06721
Wednesday, 18 January 2017 0.06727
Tuesday, 17 January 2017 0.06742
Monday, 16 January 2017 0.06737
Sunday, 15 January 2017 0.06759
Saturday, 14 January 2017 0.06754
Friday, 13 January 2017 0.06754
Thursday, 12 January 2017 0.06792
Wednesday, 11 January 2017 0.06792
Tuesday, 10 January 2017 0.06815
Monday, 9 January 2017 0.06804
Sunday, 8 January 2017 0.06773
Saturday, 7 January 2017 0.06751
Friday, 6 January 2017 0.06751
Thursday, 5 January 2017 0.06776
Wednesday, 4 January 2017 0.06803
Tuesday, 3 January 2017 0.06818
Monday, 2 January 2017 0.06851
Sunday, 1 January 2016 0.06877
Saturday, 31 December 2016 0.06878
Friday, 30 December 2016 0.06878
Thursday, 29 December 2016 0.06895
Wednesday, 28 December 2016 0.06901
Tuesday, 27 December 2016 0.06923
Monday, 26 December 2016 0.06909
Sunday, 25 December 2016 0.06906
Saturday, 24 December 2016 0.06911
Friday, 23 December 2016 0.06911
Thursday, 22 December 2016 0.06913
Wednesday, 21 December 2016 0.06882
Tuesday, 20 December 2016 0.06869
Monday, 19 December 2016 0.06842
Sunday, 18 December 2016 0.06858
Saturday, 17 December 2016 0.06852
Friday, 16 December 2016 0.06852
Thursday, 15 December 2016 0.06805
Wednesday, 14 December 2016 0.06816
Tuesday, 13 December 2016 0.06754
Monday, 12 December 2016 0.06754
Sunday, 11 December 2016 0.06734
Saturday, 10 December 2016 0.06754
Friday, 9 December 2016 0.06754
Thursday, 8 December 2016 0.06733
Wednesday, 7 December 2016 0.06762
Tuesday, 6 December 2016 0.06774
Monday, 5 December 2016 0.06789
Sunday, 4 December 2016 0.06748
Saturday, 3 December 2016 0.06761
Friday, 2 December 2016 0.06761
Thursday, 1 December 2016 0.06755
Wednesday, 30 November 2016 0.06796
Tuesday, 29 November 2016 0.06841
Monday, 28 November 2016 0.06837
Sunday, 27 November 2016 0.06855
Saturday, 26 November 2016 0.06853
Friday, 25 November 2016 0.06853
Thursday, 24 November 2016 0.06838
Wednesday, 23 November 2016 0.06849
Tuesday, 22 November 2016 0.06818
Monday, 21 November 2016 0.06845
Sunday, 20 November 2016 0.06849
Saturday, 19 November 2016 0.06845
Friday, 18 November 2016 0.06845
Thursday, 17 November 2016 0.06826
Wednesday, 16 November 2016 0.06818
Tuesday, 15 November 2016 0.06807
Monday, 14 November 2016 0.06684
Sunday, 13 November 2016 0.06701
Saturday, 12 November 2016 0.06708
Friday, 11 November 2016 0.06708
Thursday, 10 November 2016 0.06690
Wednesday, 9 November 2016 0.06683
Tuesday, 8 November 2016 0.06655
Monday, 7 November 2016 0.06812
Sunday, 6 November 2016 0.06777
Saturday, 5 November 2016 0.06813
Friday, 4 November 2016 0.06813
Thursday, 3 November 2016 0.06809
Wednesday, 2 November 2016 0.06804
Tuesday, 1 November 2016 0.06803
Monday, 31 October 2016 0.06790
Sunday, 30 October 2016 0.06802
Saturday, 29 October 2016 0.06809
Friday, 28 October 2016 0.06809
Thursday, 27 October 2016 0.06753
Wednesday, 26 October 2016 0.06761
Tuesday, 25 October 2016 0.06773
Monday, 24 October 2016 0.06749
Sunday, 23 October 2016 0.06733
Saturday, 22 October 2016 0.06730
Friday, 21 October 2016 0.06730
Thursday, 20 October 2016 0.06687
Wednesday, 19 October 2016 0.06641
Tuesday, 18 October 2016 0.06661
Monday, 17 October 2016 0.06691
Sunday, 16 October 2016 0.06739
Saturday, 15 October 2016 0.06734
Friday, 14 October 2016 0.06734
Thursday, 13 October 2016 0.06724
Wednesday, 12 October 2016 0.06754
Tuesday, 11 October 2016 0.06743
Monday, 10 October 2016 0.06698
Sunday, 9 October 2016 0.06747
Saturday, 8 October 2016 0.06755
Friday, 7 October 2016 0.06755
Thursday, 6 October 2016 0.06688
Wednesday, 5 October 2016 0.06695
Tuesday, 4 October 2016 0.06684
Monday, 3 October 2016 0.06656
Sunday, 2 October 2016 0.06672
Saturday, 1 October 2016 0.06663
Friday, 30 September 2016 0.06663
Thursday, 29 September 2016 0.06709
Wednesday, 28 September 2016 0.06695
Tuesday, 27 September 2016 0.06764
Monday, 26 September 2016 0.06812
Sunday, 25 September 2016 0.06766
Saturday, 24 September 2016 0.06765
Friday, 23 September 2016 0.06765
Thursday, 22 September 2016 0.06769
Wednesday, 21 September 2016 0.06857
Tuesday, 20 September 2016 0.06877
Monday, 19 September 2016 0.06881
Sunday, 18 September 2016 0.06886
Saturday, 17 September 2016 0.06887
Friday, 16 September 2016 0.06887
Thursday, 15 September 2016 0.06876
Wednesday, 14 September 2016 0.06805
Tuesday, 13 September 2016 0.06908
Monday, 12 September 2016 0.06864
Sunday, 11 September 2016 0.06888
Saturday, 10 September 2016 0.06882
Friday, 9 September 2016 0.06882
Thursday, 8 September 2016 0.06851
Wednesday, 7 September 2016 0.06830
Tuesday, 6 September 2016 0.06838
Monday, 5 September 2016 0.06883
Sunday, 4 September 2016 0.06901
Saturday, 3 September 2016 0.06911
Friday, 2 September 2016 0.06911
Thursday, 1 September 2016 0.06947
Wednesday, 31 August 2016 0.06906
Tuesday, 30 August 2016 0.06925
Monday, 29 August 2016 0.06908
Sunday, 28 August 2016 0.06830
Saturday, 27 August 2016 0.06823
Friday, 26 August 2016 0.06823
Thursday, 25 August 2016 0.06828
Wednesday, 24 August 2016 0.06901
Tuesday, 23 August 2016 0.06947
Monday, 22 August 2016 0.06985
Sunday, 21 August 2016 0.06993
Saturday, 20 August 2016 0.07001
Friday, 19 August 2016 0.07001
Thursday, 18 August 2016 0.06932
Wednesday, 17 August 2016 0.06958
Tuesday, 16 August 2016 0.06945
Monday, 15 August 2016 0.06903
Sunday, 14 August 2016 0.06885
Saturday, 13 August 2016 0.06881
Friday, 12 August 2016 0.06881
Thursday, 11 August 2016 0.06894
Wednesday, 10 August 2016 0.06955
Tuesday, 9 August 2016 0.07019
Monday, 8 August 2016 0.07061
Sunday, 7 August 2016 0.07093
Saturday, 6 August 2016 0.07092
Friday, 5 August 2016 0.07092
Thursday, 4 August 2016 0.07052
Wednesday, 3 August 2016 0.07088
Tuesday, 2 August 2016 0.07115
Monday, 1 August 2016 0.07129
Sunday, 31 July 2016 0.07079
Saturday, 30 July 2016 0.07085
Friday, 29 July 2016 0.07085
Thursday, 28 July 2016 0.07103
Wednesday, 27 July 2016 0.07077
Tuesday, 26 July 2016 0.07083
Monday, 25 July 2016 0.07091
Sunday, 24 July 2016 0.07062
Saturday, 23 July 2016 0.07074
Friday, 22 July 2016 0.07074
Thursday, 21 July 2016 0.07040
Wednesday, 20 July 2016 0.07026
Tuesday, 19 July 2016 0.06866
Monday, 18 July 2016 0.06856
Sunday, 17 July 2016 0.06846
Saturday, 16 July 2016 0.06881
Friday, 15 July 2016 0.06870
Thursday, 14 July 2016 0.06820
Wednesday, 13 July 2016 0.06891
Tuesday, 12 July 2016 0.06904
Monday, 11 July 2016 0.06956
Sunday, 10 July 2016 0.06944
Saturday, 9 July 2016 0.06944
Friday, 8 July 2016 0.06944
Thursday, 7 July 2016 0.06926
Wednesday, 6 July 2016 0.06896
Tuesday, 5 July 2016 0.06857
Monday, 4 July 2016 0.06818
Sunday, 3 July 2016 0.06897
Saturday, 2 July 2016 0.06921
Friday, 1 July 2016 0.06921
Thursday, 30 June 2016 0.06910
Wednesday, 29 June 2016 0.06737
Tuesday, 28 June 2016 0.06805
Monday, 27 June 2016 0.06873
Sunday, 26 June 2016 0.06876
Saturday, 25 June 2016 0.06854
Friday, 24 June 2016 0.06854
Thursday, 23 June 2016 0.06728
Wednesday, 22 June 2016 0.06823
Tuesday, 21 June 2016 0.06849
Monday, 20 June 2016 0.06820
Sunday, 19 June 2016 0.06817
Saturday, 18 June 2016 0.06822
Friday, 17 June 2016 0.06818
Thursday, 16 June 2016 0.06814
Wednesday, 15 June 2016 0.06813
Tuesday, 14 June 2016 0.06772
Monday, 13 June 2016 0.06743
Sunday, 12 June 2016 0.06744
Saturday, 11 June 2016 0.06744
Friday, 10 June 2016 0.06705
Thursday, 9 June 2016 0.06686
Wednesday, 8 June 2016 0.06698
Tuesday, 7 June 2016 0.06669
Monday, 6 June 2016 0.06740
Sunday, 5 June 2016 0.06720
Saturday, 4 June 2016 0.06716
Friday, 3 June 2016 0.06775
Thursday, 2 June 2016 0.06758
Wednesday, 1 June 2016 0.06768
Tuesday, 31 May 2016 0.06733
Monday, 30 May 2016 0.06749
Sunday, 29 May 2016 0.06756
Saturday, 28 May 2016 0.06756
Friday, 27 May 2016 0.06738
Thursday, 26 May 2016 0.06768
Wednesday, 25 May 2016 0.06798
Tuesday, 24 May 2016 0.06783
Monday, 23 May 2016 0.06790
Sunday, 22 May 2016 0.06792
Saturday, 21 May 2016 0.06794
Friday, 20 May 2016 0.06815
Thursday, 19 May 2016 0.06700
Wednesday, 18 May 2016 0.06694
Tuesday, 17 May 2016 0.06714
Monday, 16 May 2016 0.06729
Sunday, 15 May 2016 0.06732
Saturday, 14 May 2016 0.06724
Friday, 13 May 2016 0.06720
Thursday, 12 May 2016 0.06764
Wednesday, 11 May 2016 0.06768
Tuesday, 10 May 2016 0.06767
Monday, 9 May 2016 0.06798
Sunday, 8 May 2016 0.06795
Saturday, 7 May 2016 0.06794
Friday, 6 May 2016 0.06763
Thursday, 5 May 2016 0.06778
Wednesday, 4 May 2016 0.06732
Tuesday, 3 May 2016 0.06689
Monday, 2 May 2016 0.06692
Sunday, 1 May 2016 0.06683
Saturday, 30 April 2016 0.06684
Friday, 29 April 2016 0.06715
Thursday, 28 April 2016 0.06712
Wednesday, 27 April 2016 0.06685
Tuesday, 26 April 2016 0.06715
Monday, 25 April 2016 0.06729
Sunday, 24 April 2016 0.06730
Saturday, 23 April 2016 0.06730
Friday, 22 April 2016 0.06672
Thursday, 21 April 2016 0.06692
Wednesday, 20 April 2016 0.06681
Tuesday, 19 April 2016 0.06759
Monday, 18 April 2016 0.06746
Sunday, 17 April 2016 0.06736
Saturday, 16 April 2016 0.06737
Friday, 15 April 2016 0.06726
Thursday, 14 April 2016 0.06758
Wednesday, 13 April 2016 0.06758
Tuesday, 12 April 2016 0.06793
Monday, 11 April 2016 0.06741
Sunday, 10 April 2016 0.06730
Saturday, 9 April 2016 0.06725
Friday, 8 April 2016 0.06794
Thursday, 7 April 2016 0.06860
Wednesday, 6 April 2016 0.06869
Tuesday, 5 April 2016 0.06834
Monday, 4 April 2016 0.06825
Sunday, 3 April 2016 0.06817
Saturday, 2 April 2016 0.06814
Friday, 1 April 2016 0.06803
Thursday, 31 March 2016 0.06768
Wednesday, 30 March 2016 0.06852

Converter Albanian lek / Norwegian krone

Wednesday, 29 March 2017 ll➤ 1 ALL = 0.06910 NOK ✅ Converter Albanian lek Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Norwegian krone parity obtained here was updated on the 29 Mar 2017

1 ALL = 0.06910 NOK

You can change the currencies in the form.