Albanian lek to Norwegian krone Converter

Lek
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Albanian lek in Norwegian krone was the Monday, 1 August 2016. At that time the currency had reached its highest value.

1000 Albanian lek = 66.41 Norwegian krone

The worst day to change Albanian lek in Norwegian krone was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

1000 Albanian lek = 66.41 Norwegian krone

Albanian lek to Norwegian krone conversion table

Albanian lek (ALL) Norwegian krone (NOK)
Lek 10.00 kr 0.67
Lek 20.00 kr 1.35
Lek 30.00 kr 2.02
Lek 40.00 kr 2.70
Lek 50.00 kr 3.37
Lek 60.00 kr 4.05
Lek 70.00 kr 4.72
Albanian lek (ALL) Norwegian krone (NOK)
Lek 80.00 kr 5.40
Lek 90.00 kr 6.07
Lek 100.00 kr 6.74
Lek 150.00 kr 10.12
Lek 200.00 kr 13.49
Lek 250.00 kr 16.86
Lek 300.00 kr 20.23
Albanian lek (ALL) Norwegian krone (NOK)
Lek 400.00 kr 26.98
Lek 500.00 kr 33.72
Lek 600.00 kr 40.46
Lek 700.00 kr 47.21
Lek 800.00 kr 53.95
Lek 900.00 kr 60.70
Lek 1 000.00 kr 67.44

currency of Albania

currency of Norway

Converter Albanian lek / Norwegian krone

2017-01-17 ► 1 ALL = 0.06744 NOK ► Converter Albanian lek Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Norwegian krone parity obtained here was updated on the 2017-01-17

1 ALL = 0.06744 NOK

You can change the currencies in the form.

Historical Albanian lek / Norwegian krone

History of daily rates ALL /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 December 2008

  • 1 Albanian lek = 0.081380269773345 Norwegian krone

the minimum on Friday, 3 January 2003

  • 1 Albanian lek = 0.049641308740231 Norwegian krone
date  
2017-01-17 0.06744
2017-01-16 0.06737
2017-01-15 0.06759
2017-01-14 0.06754
2017-01-13 0.06754
2017-01-12 0.06792
2017-01-11 0.06792
2017-01-10 0.06815
2017-01-09 0.06804
2017-01-08 0.06773
2017-01-07 0.06751
2017-01-06 0.06751
2017-01-05 0.06776
2017-01-04 0.06803
2017-01-03 0.06818
2017-01-02 0.06851
2017-01-01 0.06877
2016-12-31 0.06878
2016-12-30 0.06878
2016-12-29 0.06895
2016-12-28 0.06901
2016-12-27 0.06923
2016-12-26 0.06909
2016-12-25 0.06906
2016-12-24 0.06911
2016-12-23 0.06911
2016-12-22 0.06913
2016-12-21 0.06882
2016-12-20 0.06869
2016-12-19 0.06842
2016-12-18 0.06858
2016-12-17 0.06852
2016-12-16 0.06852
2016-12-15 0.06805
2016-12-14 0.06816
2016-12-13 0.06754
2016-12-12 0.06754
2016-12-11 0.06734
2016-12-10 0.06754
2016-12-09 0.06754
2016-12-08 0.06733
2016-12-07 0.06762
2016-12-06 0.06774
2016-12-05 0.06789
2016-12-04 0.06748
2016-12-03 0.06761
2016-12-02 0.06761
2016-12-01 0.06755
2016-11-30 0.06796
2016-11-29 0.06841
2016-11-28 0.06837
2016-11-27 0.06855
2016-11-26 0.06853
2016-11-25 0.06853
2016-11-24 0.06838
2016-11-23 0.06849
2016-11-22 0.06818
2016-11-21 0.06845
2016-11-20 0.06849
2016-11-19 0.06845
2016-11-18 0.06845
2016-11-17 0.06826
2016-11-16 0.06818
2016-11-15 0.06807
2016-11-14 0.06684
2016-11-13 0.06701
2016-11-12 0.06708
2016-11-11 0.06708
2016-11-10 0.06690
2016-11-09 0.06683
2016-11-08 0.06655
2016-11-07 0.06812
2016-11-06 0.06777
2016-11-05 0.06813
2016-11-04 0.06813
2016-11-03 0.06809
2016-11-02 0.06804
2016-11-01 0.06803
2016-10-31 0.06790
2016-10-30 0.06802
2016-10-29 0.06809
2016-10-28 0.06809
2016-10-27 0.06753
2016-10-26 0.06761
2016-10-25 0.06773
2016-10-24 0.06749
2016-10-23 0.06733
2016-10-22 0.06730
2016-10-21 0.06730
2016-10-20 0.06687
2016-10-19 0.06641
2016-10-18 0.06661
2016-10-17 0.06691
2016-10-16 0.06739
2016-10-15 0.06734
2016-10-14 0.06734
2016-10-13 0.06724
2016-10-12 0.06754
2016-10-11 0.06743
2016-10-10 0.06698
2016-10-09 0.06747
2016-10-08 0.06755
2016-10-07 0.06755
2016-10-06 0.06688
2016-10-05 0.06695
2016-10-04 0.06684
2016-10-03 0.06656
2016-10-02 0.06672
2016-10-01 0.06663
2016-09-30 0.06663
2016-09-29 0.06709
2016-09-28 0.06695
2016-09-27 0.06764
2016-09-26 0.06812
2016-09-25 0.06766
2016-09-24 0.06765
2016-09-23 0.06765
2016-09-22 0.06769
2016-09-21 0.06857
2016-09-20 0.06877
2016-09-19 0.06881
2016-09-18 0.06886
2016-09-17 0.06887
2016-09-16 0.06887
2016-09-15 0.06876
2016-09-14 0.06805
2016-09-13 0.06908
2016-09-12 0.06864
2016-09-11 0.06888
2016-09-10 0.06882
2016-09-09 0.06882
2016-09-08 0.06851
2016-09-07 0.06830
2016-09-06 0.06838
2016-09-05 0.06883
2016-09-04 0.06901
2016-09-03 0.06911
2016-09-02 0.06911
2016-09-01 0.06947
2016-08-31 0.06906
2016-08-30 0.06925
2016-08-29 0.06908
2016-08-28 0.06830
2016-08-27 0.06823
2016-08-26 0.06823
2016-08-25 0.06828
2016-08-24 0.06901
2016-08-23 0.06947
2016-08-22 0.06985
2016-08-21 0.06993
2016-08-20 0.07001
2016-08-19 0.07001
2016-08-18 0.06932
2016-08-17 0.06958
2016-08-16 0.06945
2016-08-15 0.06903
2016-08-14 0.06885
2016-08-13 0.06881
2016-08-12 0.06881
2016-08-11 0.06894
2016-08-10 0.06955
2016-08-09 0.07019
2016-08-08 0.07061
2016-08-07 0.07093
2016-08-06 0.07092
2016-08-05 0.07092
2016-08-04 0.07052
2016-08-03 0.07088
2016-08-02 0.07115
2016-08-01 0.07129
2016-07-31 0.07079
2016-07-30 0.07085
2016-07-29 0.07085
2016-07-28 0.07103
2016-07-27 0.07077
2016-07-26 0.07083
2016-07-25 0.07091
2016-07-24 0.07062
2016-07-23 0.07074
2016-07-22 0.07074
2016-07-21 0.07040
2016-07-20 0.07026
2016-07-19 0.06866
2016-07-18 0.06856
2016-07-17 0.06846
2016-07-16 0.06881
2016-07-15 0.06870
2016-07-14 0.06820
2016-07-13 0.06891
2016-07-12 0.06904
2016-07-11 0.06956
2016-07-10 0.06944
2016-07-09 0.06944
2016-07-08 0.06944
2016-07-07 0.06926
2016-07-06 0.06896
2016-07-05 0.06857
2016-07-04 0.06818
2016-07-03 0.06897
2016-07-02 0.06921
2016-07-01 0.06921
2016-06-30 0.06910
2016-06-29 0.06737
2016-06-28 0.06805
2016-06-27 0.06873
2016-06-26 0.06876
2016-06-25 0.06854
2016-06-24 0.06854
2016-06-23 0.06728
2016-06-22 0.06823
2016-06-21 0.06849
2016-06-20 0.06820
2016-06-19 0.06817
2016-06-18 0.06822
2016-06-17 0.06818
2016-06-16 0.06814
2016-06-15 0.06813
2016-06-14 0.06772
2016-06-13 0.06743
2016-06-12 0.06744
2016-06-11 0.06744
2016-06-10 0.06705
2016-06-09 0.06686
2016-06-08 0.06698
2016-06-07 0.06669
2016-06-06 0.06740
2016-06-05 0.06720
2016-06-04 0.06716
2016-06-03 0.06775
2016-06-02 0.06758
2016-06-01 0.06768
2016-05-31 0.06733
2016-05-30 0.06749
2016-05-29 0.06756
2016-05-28 0.06756
2016-05-27 0.06738
2016-05-26 0.06768
2016-05-25 0.06798
2016-05-24 0.06783
2016-05-23 0.06790
2016-05-22 0.06792
2016-05-21 0.06794
2016-05-20 0.06815
2016-05-19 0.06700
2016-05-18 0.06694
2016-05-17 0.06714
2016-05-16 0.06729
2016-05-15 0.06732
2016-05-14 0.06724
2016-05-13 0.06720
2016-05-12 0.06764
2016-05-11 0.06768
2016-05-10 0.06767
2016-05-09 0.06798
2016-05-08 0.06795
2016-05-07 0.06794
2016-05-06 0.06763
2016-05-05 0.06778
2016-05-04 0.06732
2016-05-03 0.06689
2016-05-02 0.06692
2016-05-01 0.06683
2016-04-30 0.06684
2016-04-29 0.06715
2016-04-28 0.06712
2016-04-27 0.06685
2016-04-26 0.06715
2016-04-25 0.06729
2016-04-24 0.06730
2016-04-23 0.06730
2016-04-22 0.06672
2016-04-21 0.06692
2016-04-20 0.06681
2016-04-19 0.06759
2016-04-18 0.06746
2016-04-17 0.06736
2016-04-16 0.06737
2016-04-15 0.06726
2016-04-14 0.06758
2016-04-13 0.06758
2016-04-12 0.06793
2016-04-11 0.06741
2016-04-10 0.06730
2016-04-09 0.06725
2016-04-08 0.06794
2016-04-07 0.06860
2016-04-06 0.06869
2016-04-05 0.06834
2016-04-04 0.06825
2016-04-03 0.06817
2016-04-02 0.06814
2016-04-01 0.06803
2016-03-31 0.06768
2016-03-30 0.06852
2016-03-29 0.06872
2016-03-28 0.06886
2016-03-27 0.06905
2016-03-26 0.06905
2016-03-25 0.06889
2016-03-24 0.06881
2016-03-23 0.06851
2016-03-22 0.06861
2016-03-21 0.06832
2016-03-20 0.06832
2016-03-19 0.06837
2016-03-18 0.06787
2016-03-17 0.06888
2016-03-16 0.06895
2016-03-15 0.06848
2016-03-14 0.06873
2016-03-13 0.06867
2016-03-12 0.06870
2016-03-11 0.06844
2016-03-10 0.06837
2016-03-09 0.06844
2016-03-08 0.06801
2016-03-07 0.06829
2016-03-06 0.06826
2016-03-05 0.06826
2016-03-04 0.06853
2016-03-03 0.06862
2016-03-02 0.06853
2016-03-01 0.06899
2016-02-29 0.06904
2016-02-28 0.06905
2016-02-27 0.06922
2016-02-26 0.06940
2016-02-25 0.06967
2016-02-24 0.06907
2016-02-23 0.06922
2016-02-22 0.06942
2016-02-21 0.06940
2016-02-20 0.06941
2016-02-19 0.06937
2016-02-18 0.06960
2016-02-17 0.06974
2016-02-16 0.06988
2016-02-15 0.07012
2016-02-14 0.07009
2016-02-13 0.07008
2016-02-12 0.06953
2016-02-11 0.06982
2016-02-10 0.06947
2016-02-09 0.06899
2016-02-08 0.06841
2016-02-07 0.06846
2016-02-06 0.06846
2016-02-05 0.06760
2016-02-04 0.06897
2016-02-03 0.06900
2016-02-02 0.06843
2016-02-01 0.06856
2016-01-31 0.06855
2016-01-30 0.06847
2016-01-29 0.06870
2016-01-28 0.06869
2016-01-27 0.06907
2016-01-26 0.06915
2016-01-25 0.06903
2016-01-24 0.06906
2016-01-23 0.06906
2016-01-22 0.06983
2016-01-21 0.06945
2016-01-20 0.06980
2016-01-19 0.06983