Albanian lek to Norwegian krone Converter

Lek
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Albanian lek in Norwegian krone was the Monday, 1 August 2016. At that time the currency had reached its highest value.

1000 Albanian lek = 66.41 Norwegian krone

The worst day to change Albanian lek in Norwegian krone was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

1000 Albanian lek = 66.41 Norwegian krone

Graphic Albanian lek / Norwegian krone

Albanian lek to Norwegian krone conversion table

10 albanian lek = 0.68 kr
20 albanian lek = 1.36 kr
30 albanian lek = 2.03 kr
40 albanian lek = 2.71 kr
50 albanian lek = 3.39 kr
60 albanian lek = 4.07 kr
70 albanian lek = 4.74 kr
80 albanian lek = 5.42 kr
90 albanian lek = 6.10 kr
100 albanian lek = 6.78 kr
150 albanian lek = 10.17 kr
200 albanian lek = 13.55 kr
250 albanian lek = 16.94 kr
300 albanian lek = 20.33 kr
400 albanian lek = 27.11 kr
500 albanian lek = 33.89 kr
600 albanian lek = 40.66 kr
700 albanian lek = 47.44 kr
800 albanian lek = 54.22 kr
900 albanian lek = 60.99 kr
1 000 albanian lek = 67.77 kr

currency of Albania

currency of Norway

Converter Albanian lek / Norwegian krone

2016-12-06 ► 1 ALL = 0.06777 NOK ► Converter Albanian lek Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Norwegian krone parity obtained here was updated on the 2016-12-06

1 ALL = 0.06777 NOK

You can change the currencies in the form.

Historical Albanian lek / Norwegian krone

History of daily rates ALL /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 December 2008

  • 1 Albanian lek = 0.081380269773345 Norwegian krone

the minimum on Friday, 3 January 2003

  • 1 Albanian lek = 0.049641308740231 Norwegian krone
date  
2016-12-06 0.06777
2016-12-05 0.06789
2016-12-04 0.06748
2016-12-03 0.06761
2016-12-02 0.06761
2016-12-01 0.06755
2016-11-30 0.06796
2016-11-29 0.06841
2016-11-28 0.06837
2016-11-27 0.06855
2016-11-26 0.06853
2016-11-25 0.06853
2016-11-24 0.06838
2016-11-23 0.06849
2016-11-22 0.06818
2016-11-21 0.06845
2016-11-20 0.06849
2016-11-19 0.06845
2016-11-18 0.06845
2016-11-17 0.06826
2016-11-16 0.06818
2016-11-15 0.06807
2016-11-14 0.06684
2016-11-13 0.06701
2016-11-12 0.06708
2016-11-11 0.06708
2016-11-10 0.06690
2016-11-09 0.06683
2016-11-08 0.06655
2016-11-07 0.06812
2016-11-06 0.06777
2016-11-05 0.06813
2016-11-04 0.06813
2016-11-03 0.06809
2016-11-02 0.06804
2016-11-01 0.06803
2016-10-31 0.06790
2016-10-30 0.06802
2016-10-29 0.06809
2016-10-28 0.06809
2016-10-27 0.06753
2016-10-26 0.06761
2016-10-25 0.06773
2016-10-24 0.06749
2016-10-23 0.06733
2016-10-22 0.06730
2016-10-21 0.06730
2016-10-20 0.06687
2016-10-19 0.06641
2016-10-18 0.06661
2016-10-17 0.06691
2016-10-16 0.06739
2016-10-15 0.06734
2016-10-14 0.06734
2016-10-13 0.06724
2016-10-12 0.06754
2016-10-11 0.06743
2016-10-10 0.06698
2016-10-09 0.06747
2016-10-08 0.06755
2016-10-07 0.06755
2016-10-06 0.06688
2016-10-05 0.06695
2016-10-04 0.06684
2016-10-03 0.06656
2016-10-02 0.06672
2016-10-01 0.06663
2016-09-30 0.06663
2016-09-29 0.06709
2016-09-28 0.06695
2016-09-27 0.06764
2016-09-26 0.06812
2016-09-25 0.06766
2016-09-24 0.06765
2016-09-23 0.06765
2016-09-22 0.06769
2016-09-21 0.06857
2016-09-20 0.06877
2016-09-19 0.06881
2016-09-18 0.06886
2016-09-17 0.06887
2016-09-16 0.06887
2016-09-15 0.06876
2016-09-14 0.06805
2016-09-13 0.06908
2016-09-12 0.06864
2016-09-11 0.06888
2016-09-10 0.06882
2016-09-09 0.06882
2016-09-08 0.06851
2016-09-07 0.06830
2016-09-06 0.06838
2016-09-05 0.06883
2016-09-04 0.06901
2016-09-03 0.06911
2016-09-02 0.06911
2016-09-01 0.06947
2016-08-31 0.06906
2016-08-30 0.06925
2016-08-29 0.06908
2016-08-28 0.06830
2016-08-27 0.06823
2016-08-26 0.06823
2016-08-25 0.06828
2016-08-24 0.06901
2016-08-23 0.06947
2016-08-22 0.06985
2016-08-21 0.06993
2016-08-20 0.07001
2016-08-19 0.07001
2016-08-18 0.06932
2016-08-17 0.06958
2016-08-16 0.06945
2016-08-15 0.06903
2016-08-14 0.06885
2016-08-13 0.06881
2016-08-12 0.06881
2016-08-11 0.06894
2016-08-10 0.06955
2016-08-09 0.07019
2016-08-08 0.07061
2016-08-07 0.07093
2016-08-06 0.07092
2016-08-05 0.07092
2016-08-04 0.07052
2016-08-03 0.07088
2016-08-02 0.07115
2016-08-01 0.07129
2016-07-31 0.07079
2016-07-30 0.07085
2016-07-29 0.07085
2016-07-28 0.07103
2016-07-27 0.07077
2016-07-26 0.07083
2016-07-25 0.07091
2016-07-24 0.07062
2016-07-23 0.07074
2016-07-22 0.07074
2016-07-21 0.07040
2016-07-20 0.07026
2016-07-19 0.06866
2016-07-18 0.06856
2016-07-17 0.06846
2016-07-16 0.06881
2016-07-15 0.06870
2016-07-14 0.06820
2016-07-13 0.06891
2016-07-12 0.06904
2016-07-11 0.06956
2016-07-10 0.06944
2016-07-09 0.06944
2016-07-08 0.06944
2016-07-07 0.06926
2016-07-06 0.06896
2016-07-05 0.06857
2016-07-04 0.06818
2016-07-03 0.06897
2016-07-02 0.06921
2016-07-01 0.06921
2016-06-30 0.06910
2016-06-29 0.06737
2016-06-28 0.06805
2016-06-27 0.06873
2016-06-26 0.06876
2016-06-25 0.06854
2016-06-24 0.06854
2016-06-23 0.06728
2016-06-22 0.06823
2016-06-21 0.06849
2016-06-20 0.06820
2016-06-19 0.06817
2016-06-18 0.06822
2016-06-17 0.06818
2016-06-16 0.06814
2016-06-15 0.06813
2016-06-14 0.06772
2016-06-13 0.06743
2016-06-12 0.06744
2016-06-11 0.06744
2016-06-10 0.06705
2016-06-09 0.06686
2016-06-08 0.06698
2016-06-07 0.06669
2016-06-06 0.06740
2016-06-05 0.06720
2016-06-04 0.06716
2016-06-03 0.06775
2016-06-02 0.06758
2016-06-01 0.06768
2016-05-31 0.06733
2016-05-30 0.06749
2016-05-29 0.06756
2016-05-28 0.06756
2016-05-27 0.06738
2016-05-26 0.06768
2016-05-25 0.06798
2016-05-24 0.06783
2016-05-23 0.06790
2016-05-22 0.06792
2016-05-21 0.06794
2016-05-20 0.06815
2016-05-19 0.06700
2016-05-18 0.06694
2016-05-17 0.06714
2016-05-16 0.06729
2016-05-15 0.06732
2016-05-14 0.06724
2016-05-13 0.06720
2016-05-12 0.06764
2016-05-11 0.06768
2016-05-10 0.06767
2016-05-09 0.06798
2016-05-08 0.06795
2016-05-07 0.06794
2016-05-06 0.06763
2016-05-05 0.06778
2016-05-04 0.06732
2016-05-03 0.06689
2016-05-02 0.06692
2016-05-01 0.06683
2016-04-30 0.06684
2016-04-29 0.06715
2016-04-28 0.06712
2016-04-27 0.06685
2016-04-26 0.06715
2016-04-25 0.06729
2016-04-24 0.06730
2016-04-23 0.06730
2016-04-22 0.06672
2016-04-21 0.06692
2016-04-20 0.06681
2016-04-19 0.06759
2016-04-18 0.06746
2016-04-17 0.06736
2016-04-16 0.06737
2016-04-15 0.06726
2016-04-14 0.06758
2016-04-13 0.06758
2016-04-12 0.06793
2016-04-11 0.06741
2016-04-10 0.06730
2016-04-09 0.06725
2016-04-08 0.06794
2016-04-07 0.06860
2016-04-06 0.06869
2016-04-05 0.06834
2016-04-04 0.06825
2016-04-03 0.06817
2016-04-02 0.06814
2016-04-01 0.06803
2016-03-31 0.06768
2016-03-30 0.06852
2016-03-29 0.06872
2016-03-28 0.06886
2016-03-27 0.06905
2016-03-26 0.06905
2016-03-25 0.06889
2016-03-24 0.06881
2016-03-23 0.06851
2016-03-22 0.06861
2016-03-21 0.06832
2016-03-20 0.06832
2016-03-19 0.06837
2016-03-18 0.06787
2016-03-17 0.06888
2016-03-16 0.06895
2016-03-15 0.06848
2016-03-14 0.06873
2016-03-13 0.06867
2016-03-12 0.06870
2016-03-11 0.06844
2016-03-10 0.06837
2016-03-09 0.06844
2016-03-08 0.06801
2016-03-07 0.06829
2016-03-06 0.06826
2016-03-05 0.06826
2016-03-04 0.06853
2016-03-03 0.06862
2016-03-02 0.06853
2016-03-01 0.06899
2016-02-29 0.06904
2016-02-28 0.06905
2016-02-27 0.06922
2016-02-26 0.06940
2016-02-25 0.06967
2016-02-24 0.06907
2016-02-23 0.06922
2016-02-22 0.06942
2016-02-21 0.06940
2016-02-20 0.06941
2016-02-19 0.06937
2016-02-18 0.06960
2016-02-17 0.06974
2016-02-16 0.06988
2016-02-15 0.07012
2016-02-14 0.07009
2016-02-13 0.07008
2016-02-12 0.06953
2016-02-11 0.06982
2016-02-10 0.06947
2016-02-09 0.06899
2016-02-08 0.06841
2016-02-07 0.06846
2016-02-06 0.06846
2016-02-05 0.06760
2016-02-04 0.06897
2016-02-03 0.06900
2016-02-02 0.06843
2016-02-01 0.06856
2016-01-31 0.06855
2016-01-30 0.06847
2016-01-29 0.06870
2016-01-28 0.06869
2016-01-27 0.06907
2016-01-26 0.06915
2016-01-25 0.06903
2016-01-24 0.06906
2016-01-23 0.06906
2016-01-22 0.06983
2016-01-21 0.06945
2016-01-20 0.06980
2016-01-19 0.06983
2016-01-18 0.06939
2016-01-17 0.06934
2016-01-16 0.06943
2016-01-15 0.06956
2016-01-14 0.06962
2016-01-13 0.07015
2016-01-12 0.07054
2016-01-11 0.07083
2016-01-10 0.07087
2016-01-09 0.07090
2016-01-08 0.07083
2016-01-07 0.07048
2016-01-06 0.07027
2016-01-05 0.07039
2016-01-04 0.07036
2016-01-03 0.07038
2016-01-02 0.07038
2016-01-01 0.07038
2015-12-31 0.07030
2015-12-30 0.06980
2015-12-29 0.06999
2015-12-28 0.06982
2015-12-27 0.06983
2015-12-26 0.06982
2015-12-25 0.06981
2015-12-24 0.06997
2015-12-23 0.06980
2015-12-22 0.06965
2015-12-21 0.06936
2015-12-20 0.06935
2015-12-19 0.06935
2015-12-18 0.06943
2015-12-17 0.06943
2015-12-16 0.06908
2015-12-15 0.06948
2015-12-14 0.06936
2015-12-13 0.06933
2015-12-12 0.06932
2015-12-11 0.06895
2015-12-10 0.06941
2015-12-09 0.06936
2015-12-08 0.06810