Australian dollar to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Australian dollar in Philippine peso was the Wednesday, 19 July 2017. At that time the currency had reached its highest value.
100 Australian dollar = 3492.79 Philippine peso
The worst day to change Australian dollar in Philippine peso was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.
100 Australian dollar = 3492.79 Philippine peso
Australian dollar to Philippine peso conversion table
| Australian dollar (AUD) | Philippine peso (PHP) |
|---|---|
| $ 1.00 | ₱ 40.02 |
| $ 2.00 | ₱ 80.04 |
| $ 3.00 | ₱ 120.06 |
| $ 4.00 | ₱ 160.07 |
| $ 5.00 | ₱ 200.09 |
| $ 6.00 | ₱ 240.11 |
| $ 7.00 | ₱ 280.13 |
| $ 8.00 | ₱ 320.15 |
| $ 9.00 | ₱ 360.17 |
| $ 10.00 | ₱ 400.19 |
| $ 15.00 | ₱ 600.28 |
| $ 20.00 | ₱ 800.37 |
| $ 25.00 | ₱ 1 000.46 |
| $ 30.00 | ₱ 1 200.56 |
| $ 40.00 | ₱ 1 600.74 |
| $ 50.00 | ₱ 2 000.93 |
| $ 60.00 | ₱ 2 401.11 |
| $ 70.00 | ₱ 2 801.30 |
| $ 80.00 | ₱ 3 201.48 |
| $ 90.00 | ₱ 3 601.67 |
| $ 100.00 | ₱ 4 001.85 |
| $ 150.00 | ₱ 6 002.78 |
| $ 200.00 | ₱ 8 003.70 |
| $ 500.00 | ₱ 20 009.25 |
| $ 1 000.00 | ₱ 40 018.50 |
Currency Of Australia
Currency Of Philippines
Historical Australian dollar / Philippine peso
History of daily rates AUD /PHP since Monday, 4 January 1999.
The maximum was reached on Saturday, 30 April 2011
- 1 Australian dollar = 46.962971175166 Philippine peso
the minimum on Thursday, 15 March 2001
- 1 Australian dollar = 23.607883431894 Philippine peso
| Date | AUD/PHP |
|---|---|
| Friday, 21 July 2017 | 40.0185 |
| Thursday, 20 July 2017 | 40.2457 |
| Wednesday, 19 July 2017 | 40.4442 |
| Tuesday, 18 July 2017 | 40.2039 |
| Monday, 17 July 2017 | 39.4831 |
| Sunday, 16 July 2017 | 39.6055 |
| Saturday, 15 July 2017 | 39.6382 |
| Friday, 14 July 2017 | 39.6382 |
| Thursday, 13 July 2017 | 39.1443 |
| Wednesday, 12 July 2017 | 38.7509 |
| Tuesday, 11 July 2017 | 38.7556 |
| Monday, 10 July 2017 | 38.6794 |
| Sunday, 9 July 2017 | 38.5010 |
| Saturday, 8 July 2017 | 38.4526 |
| Friday, 7 July 2017 | 38.4554 |
| Thursday, 6 July 2017 | 38.4063 |
| Wednesday, 5 July 2017 | 38.4423 |
| Tuesday, 4 July 2017 | 38.4694 |
| Monday, 3 July 2017 | 38.7573 |
| Sunday, 2 July 2017 | 38.7386 |
| Saturday, 1 July 2017 | 38.7494 |
| Friday, 30 June 2017 | 38.7914 |
| Thursday, 29 June 2017 | 38.8441 |
| Wednesday, 28 June 2017 | 38.5691 |
| Tuesday, 27 June 2017 | 38.1865 |
| Monday, 26 June 2017 | 38.1008 |
| Sunday, 25 June 2017 | 37.9251 |
| Saturday, 24 June 2017 | 37.9285 |
| Friday, 23 June 2017 | 37.9278 |
| Thursday, 22 June 2017 | 37.9610 |
| Wednesday, 21 June 2017 | 37.9656 |
| Tuesday, 20 June 2017 | 37.9448 |
| Monday, 19 June 2017 | 37.9252 |
| Sunday, 18 June 2017 | 38.0127 |
| Saturday, 17 June 2017 | 38.0036 |
| Friday, 16 June 2017 | 38.0150 |
| Thursday, 15 June 2017 | 37.8191 |
| Wednesday, 14 June 2017 | 37.5747 |
| Tuesday, 13 June 2017 | 37.3322 |
| Monday, 12 June 2017 | 37.3785 |
| Sunday, 11 June 2017 | 37.2778 |
| Saturday, 10 June 2017 | 37.2680 |
| Friday, 9 June 2017 | 37.2766 |
| Thursday, 8 June 2017 | 37.2882 |
| Wednesday, 7 June 2017 | 37.3101 |
| Tuesday, 6 June 2017 | 37.1543 |
| Monday, 5 June 2017 | 36.9902 |
| Sunday, 4 June 2017 | 36.5628 |
| Saturday, 3 June 2017 | 36.9375 |
| Friday, 2 June 2017 | 36.7221 |
| Thursday, 1 June 2017 | 36.7459 |
| Wednesday, 31 May 2017 | 36.9691 |
| Tuesday, 30 May 2017 | 37.1699 |
| Monday, 29 May 2017 | 37.0574 |
| Sunday, 28 May 2017 | 37.0560 |
| Saturday, 27 May 2017 | 37.0556 |
| Friday, 26 May 2017 | 37.0697 |
| Thursday, 25 May 2017 | 37.2248 |
| Wednesday, 24 May 2017 | 37.4704 |
| Tuesday, 23 May 2017 | 37.2786 |
| Monday, 22 May 2017 | 37.1663 |
| Sunday, 21 May 2017 | 36.9539 |
| Saturday, 20 May 2017 | 37.0251 |
| Friday, 19 May 2017 | 37.0153 |
| Thursday, 18 May 2017 | 36.9675 |
| Wednesday, 17 May 2017 | 37.0165 |
| Tuesday, 16 May 2017 | 36.8937 |
| Monday, 15 May 2017 | 36.8178 |
| Sunday, 14 May 2017 | 36.7052 |
| Saturday, 13 May 2017 | 36.8510 |
| Friday, 12 May 2017 | 36.8510 |
| Thursday, 11 May 2017 | 36.8056 |
| Wednesday, 10 May 2017 | 36.6962 |
| Tuesday, 9 May 2017 | 36.6545 |
| Monday, 8 May 2017 | 36.8378 |
| Sunday, 7 May 2017 | 36.9676 |
| Saturday, 6 May 2017 | 37.0706 |
| Friday, 5 May 2017 | 37.0706 |
| Thursday, 4 May 2017 | 36.9713 |
| Wednesday, 3 May 2017 | 37.1212 |
| Tuesday, 2 May 2017 | 37.7272 |
| Monday, 1 May 2017 | 37.7660 |
| Sunday, 30 April 2017 | 37.5204 |
| Saturday, 29 April 2017 | 37.7618 |
| Friday, 28 April 2017 | 37.7618 |
| Thursday, 27 April 2017 | 37.3421 |
| Wednesday, 26 April 2017 | 37.2689 |
| Tuesday, 25 April 2017 | 37.4398 |
| Monday, 24 April 2017 | 37.6910 |
| Sunday, 23 April 2017 | 37.6738 |
| Saturday, 22 April 2017 | 37.7148 |
| Friday, 21 April 2017 | 37.7148 |
| Thursday, 20 April 2017 | 37.4614 |
| Wednesday, 19 April 2017 | 37.2743 |
| Tuesday, 18 April 2017 | 37.4894 |
| Monday, 17 April 2017 | 37.5683 |
| Sunday, 16 April 2017 | 37.5071 |
| Saturday, 15 April 2017 | 37.6706 |
| Friday, 14 April 2017 | 37.6706 |
| Thursday, 13 April 2017 | 37.4128 |
| Wednesday, 12 April 2017 | 37.2227 |
| Tuesday, 11 April 2017 | 37.2578 |
| Monday, 10 April 2017 | 37.2387 |
| Sunday, 9 April 2017 | 37.3679 |
| Saturday, 8 April 2017 | 37.4595 |
| Friday, 7 April 2017 | 37.4595 |
| Thursday, 6 April 2017 | 37.8351 |
| Wednesday, 5 April 2017 | 37.9752 |
| Tuesday, 4 April 2017 | 37.9694 |
| Monday, 3 April 2017 | 38.1240 |
| Sunday, 2 April 2017 | 38.3164 |
| Saturday, 1 April 2017 | 38.4131 |
| Friday, 31 March 2017 | 38.4131 |
| Thursday, 30 March 2017 | 38.3881 |
| Wednesday, 29 March 2017 | 38.4766 |
| Tuesday, 28 March 2017 | 38.3025 |
| Monday, 27 March 2017 | 38.2038 |
| Sunday, 26 March 2017 | 38.2949 |
| Saturday, 25 March 2017 | 38.3396 |
| Friday, 24 March 2017 | 38.3396 |
| Thursday, 23 March 2017 | 38.4534 |
| Wednesday, 22 March 2017 | 38.5387 |
| Tuesday, 21 March 2017 | 38.5157 |
| Monday, 20 March 2017 | 38.7368 |
| Sunday, 19 March 2017 | 38.6943 |
| Saturday, 18 March 2017 | 38.7492 |
| Friday, 17 March 2017 | 38.7492 |
| Thursday, 16 March 2017 | 38.3959 |
| Wednesday, 15 March 2017 | 38.6632 |
| Tuesday, 14 March 2017 | 38.0499 |
| Monday, 13 March 2017 | 38.0570 |
| Sunday, 12 March 2017 | 37.8653 |
| Saturday, 11 March 2017 | 38.0766 |
| Friday, 10 March 2017 | 37.9526 |
| Thursday, 9 March 2017 | 37.7891 |
| Wednesday, 8 March 2017 | 37.8820 |
| Tuesday, 7 March 2017 | 38.1620 |
| Monday, 6 March 2017 | 38.2195 |
| Sunday, 5 March 2017 | 38.1643 |
| Saturday, 4 March 2017 | 38.2214 |
| Friday, 3 March 2017 | 38.2214 |
| Thursday, 2 March 2017 | 38.1142 |
| Wednesday, 1 March 2017 | 38.5928 |
| Tuesday, 28 February 2017 | 38.4720 |
| Monday, 27 February 2017 | 38.6096 |
| Sunday, 26 February 2017 | 38.5305 |
| Saturday, 25 February 2017 | 38.6382 |
| Friday, 24 February 2017 | 38.5595 |
| Thursday, 23 February 2017 | 38.7407 |
| Wednesday, 22 February 2017 | 38.6688 |
| Tuesday, 21 February 2017 | 38.5796 |
| Monday, 20 February 2017 | 38.7957 |
| Sunday, 19 February 2017 | 38.4109 |
| Saturday, 18 February 2017 | 38.4904 |
| Friday, 17 February 2017 | 38.4486 |
| Thursday, 16 February 2017 | 38.4633 |
| Wednesday, 15 February 2017 | 38.5107 |
| Tuesday, 14 February 2017 | 38.2620 |
| Monday, 13 February 2017 | 38.1531 |
| Sunday, 12 February 2017 | 38.3410 |
| Saturday, 11 February 2017 | 38.4632 |
| Friday, 10 February 2017 | 38.4215 |
| Thursday, 9 February 2017 | 38.0959 |
| Wednesday, 8 February 2017 | 38.1193 |
| Tuesday, 7 February 2017 | 37.9493 |
| Monday, 6 February 2017 | 38.0373 |
| Sunday, 5 February 2017 | 38.1379 |
| Saturday, 4 February 2017 | 38.2938 |
| Friday, 3 February 2017 | 38.2528 |
| Thursday, 2 February 2017 | 38.1146 |
| Wednesday, 1 February 2017 | 37.7905 |
| Tuesday, 31 January 2017 | 37.7446 |
| Monday, 30 January 2017 | 37.6502 |
| Sunday, 29 January 2017 | 37.6199 |
| Saturday, 28 January 2017 | 37.6829 |
| Friday, 27 January 2017 | 37.6456 |
| Thursday, 26 January 2017 | 37.4922 |
| Wednesday, 25 January 2017 | 37.5979 |
| Tuesday, 24 January 2017 | 37.8011 |
| Monday, 23 January 2017 | 37.8798 |
| Sunday, 22 January 2017 | 37.7481 |
| Saturday, 21 January 2017 | 37.8767 |
| Friday, 20 January 2017 | 37.8499 |
| Thursday, 19 January 2017 | 37.7744 |
| Wednesday, 18 January 2017 | 37.4447 |
| Tuesday, 17 January 2017 | 37.6820 |
| Monday, 16 January 2017 | 37.3680 |
| Sunday, 15 January 2017 | 37.2791 |
| Saturday, 14 January 2017 | 37.4899 |
| Friday, 13 January 2017 | 37.4502 |
| Thursday, 12 January 2017 | 37.1127 |
| Wednesday, 11 January 2017 | 36.9425 |
| Tuesday, 10 January 2017 | 36.4657 |
| Monday, 9 January 2017 | 36.5307 |
| Sunday, 8 January 2017 | 36.1627 |
| Saturday, 7 January 2017 | 36.2138 |
| Friday, 6 January 2017 | 36.1786 |
| Thursday, 5 January 2017 | 36.1792 |
| Wednesday, 4 January 2017 | 36.1720 |
| Tuesday, 3 January 2017 | 35.9913 |
| Monday, 2 January 2017 | 35.7978 |
| Sunday, 1 January 2016 | 35.7210 |
| Saturday, 31 December 2016 | 35.7971 |
| Friday, 30 December 2016 | 35.7676 |
| Thursday, 29 December 2016 | 35.7521 |
| Wednesday, 28 December 2016 | 35.7787 |
| Tuesday, 27 December 2016 | 35.7934 |
| Monday, 26 December 2016 | 35.7181 |
| Sunday, 25 December 2016 | 35.7421 |
| Saturday, 24 December 2016 | 35.7736 |
| Friday, 23 December 2016 | 35.7466 |
| Thursday, 22 December 2016 | 35.9509 |
| Wednesday, 21 December 2016 | 36.1376 |
| Tuesday, 20 December 2016 | 36.3412 |
| Monday, 19 December 2016 | 36.2458 |
| Sunday, 18 December 2016 | 36.3617 |
| Saturday, 17 December 2016 | 36.6386 |
| Friday, 16 December 2016 | 36.5360 |
| Thursday, 15 December 2016 | 36.7925 |
| Wednesday, 14 December 2016 | 36.8760 |
| Tuesday, 13 December 2016 | 37.3494 |
| Monday, 12 December 2016 | 37.3422 |
| Sunday, 11 December 2016 | 37.1625 |
| Saturday, 10 December 2016 | 37.2618 |
| Friday, 9 December 2016 | 37.2355 |
| Thursday, 8 December 2016 | 37.0425 |
| Wednesday, 7 December 2016 | 37.1338 |
| Tuesday, 6 December 2016 | 36.9941 |
| Monday, 5 December 2016 | 37.0244 |
| Sunday, 4 December 2016 | 36.9115 |
| Saturday, 3 December 2016 | 37.1772 |
| Friday, 2 December 2016 | 37.0730 |
| Thursday, 1 December 2016 | 36.8954 |
| Wednesday, 30 November 2016 | 36.8716 |
| Tuesday, 29 November 2016 | 37.2528 |
| Monday, 28 November 2016 | 37.2580 |
| Sunday, 27 November 2016 | 37.1068 |
| Saturday, 26 November 2016 | 37.1384 |
| Friday, 25 November 2016 | 37.1032 |
| Thursday, 24 November 2016 | 37.1923 |
| Wednesday, 23 November 2016 | 36.8927 |
| Tuesday, 22 November 2016 | 36.8721 |
| Monday, 21 November 2016 | 36.6840 |
| Sunday, 20 November 2016 | 36.4238 |
| Saturday, 19 November 2016 | 36.5335 |
| Friday, 18 November 2016 | 36.4955 |
| Thursday, 17 November 2016 | 36.7364 |
| Wednesday, 16 November 2016 | 37.0141 |
| Tuesday, 15 November 2016 | 37.1307 |
| Monday, 14 November 2016 | 37.2081 |
| Sunday, 13 November 2016 | 37.1211 |
| Saturday, 12 November 2016 | 37.1467 |
| Friday, 11 November 2016 | 37.1260 |
| Thursday, 10 November 2016 | 37.2548 |
| Wednesday, 9 November 2016 | 37.3170 |
| Tuesday, 8 November 2016 | 37.6296 |
| Monday, 7 November 2016 | 37.6234 |
| Sunday, 6 November 2016 | 37.2451 |
| Saturday, 5 November 2016 | 37.3385 |
| Friday, 4 November 2016 | 37.3385 |
| Thursday, 3 November 2016 | 37.2016 |
| Wednesday, 2 November 2016 | 36.9919 |
| Tuesday, 1 November 2016 | 36.9511 |
| Monday, 31 October 2016 | 36.8545 |
| Sunday, 30 October 2016 | 36.8093 |
| Saturday, 29 October 2016 | 36.9437 |
| Friday, 28 October 2016 | 36.9437 |
| Thursday, 27 October 2016 | 36.8323 |
| Wednesday, 26 October 2016 | 37.0268 |
| Tuesday, 25 October 2016 | 36.8458 |
| Monday, 24 October 2016 | 36.6655 |
| Sunday, 23 October 2016 | 36.7249 |
| Saturday, 22 October 2016 | 36.8043 |
| Friday, 21 October 2016 | 36.8043 |
| Thursday, 20 October 2016 | 36.6897 |
| Wednesday, 19 October 2016 | 37.0317 |
| Tuesday, 18 October 2016 | 36.8951 |
| Monday, 17 October 2016 | 36.9848 |
| Sunday, 16 October 2016 | 36.8031 |
| Saturday, 15 October 2016 | 36.9906 |
| Friday, 14 October 2016 | 36.9906 |
| Thursday, 13 October 2016 | 36.6005 |
| Wednesday, 12 October 2016 | 36.6413 |
| Tuesday, 11 October 2016 | 36.7491 |
| Monday, 10 October 2016 | 36.7934 |
| Sunday, 9 October 2016 | 36.7153 |
| Saturday, 8 October 2016 | 36.7688 |
| Friday, 7 October 2016 | 36.7688 |
| Thursday, 6 October 2016 | 36.7150 |
| Wednesday, 5 October 2016 | 36.7330 |
| Tuesday, 4 October 2016 | 36.7734 |
| Monday, 3 October 2016 | 37.0752 |
| Sunday, 2 October 2016 | 36.9638 |
| Saturday, 1 October 2016 | 37.1021 |
| Friday, 30 September 2016 | 37.1021 |
| Thursday, 29 September 2016 | 36.9313 |
| Wednesday, 28 September 2016 | 37.0753 |
| Tuesday, 27 September 2016 | 37.0421 |
| Monday, 26 September 2016 | 36.9463 |
| Sunday, 25 September 2016 | 36.6416 |
| Saturday, 24 September 2016 | 36.8724 |
| Friday, 23 September 2016 | 36.8724 |
| Thursday, 22 September 2016 | 36.5728 |
| Wednesday, 21 September 2016 | 36.4793 |
| Tuesday, 20 September 2016 | 36.1579 |
| Monday, 19 September 2016 | 36.1658 |
| Sunday, 18 September 2016 | 35.9779 |
| Saturday, 17 September 2016 | 36.0381 |
| Friday, 16 September 2016 | 36.0381 |
| Thursday, 15 September 2016 | 35.8060 |
| Wednesday, 14 September 2016 | 35.4776 |
| Tuesday, 13 September 2016 | 35.6578 |
| Monday, 12 September 2016 | 35.8982 |
| Sunday, 11 September 2016 | 35.7334 |
| Saturday, 10 September 2016 | 35.8814 |
| Friday, 9 September 2016 | 35.8814 |
| Thursday, 8 September 2016 | 35.9980 |
| Wednesday, 7 September 2016 | 35.8486 |
| Tuesday, 6 September 2016 | 35.7298 |
| Monday, 5 September 2016 | 35.6857 |
| Sunday, 4 September 2016 | 35.5681 |
| Saturday, 3 September 2016 | 35.4171 |
| Friday, 2 September 2016 | 35.4171 |
| Thursday, 1 September 2016 | 35.2715 |
| Wednesday, 31 August 2016 | 35.0870 |
| Tuesday, 30 August 2016 | 34.9279 |
| Monday, 29 August 2016 | 35.1358 |
| Sunday, 28 August 2016 | 35.0506 |
| Saturday, 27 August 2016 | 35.1957 |
| Friday, 26 August 2016 | 35.1957 |
| Thursday, 25 August 2016 | 35.3592 |
| Wednesday, 24 August 2016 | 35.4252 |
| Tuesday, 23 August 2016 | 35.3187 |
| Monday, 22 August 2016 | 35.5218 |
| Sunday, 21 August 2016 | 35.3769 |
| Saturday, 20 August 2016 | 35.5396 |
| Friday, 19 August 2016 | 35.5396 |
| Thursday, 18 August 2016 | 35.5844 |
| Wednesday, 17 August 2016 | 35.5606 |
| Tuesday, 16 August 2016 | 35.6018 |
| Monday, 15 August 2016 | 35.5515 |
| Sunday, 14 August 2016 | 35.6810 |
| Saturday, 13 August 2016 | 35.6701 |
| Friday, 12 August 2016 | 35.6701 |
| Thursday, 11 August 2016 | 35.9285 |
| Wednesday, 10 August 2016 | 35.9779 |
| Tuesday, 9 August 2016 | 35.9272 |
| Monday, 8 August 2016 | 35.9192 |
| Sunday, 7 August 2016 | 35.7524 |
| Saturday, 6 August 2016 | 35.8783 |
| Friday, 5 August 2016 | 35.8783 |
| Thursday, 4 August 2016 | 35.9324 |
| Wednesday, 3 August 2016 | 35.7234 |
| Tuesday, 2 August 2016 | 35.7689 |
| Monday, 1 August 2016 | 35.4032 |
| Sunday, 31 July 2016 | 35.8208 |
| Saturday, 30 July 2016 | 35.9354 |
| Friday, 29 July 2016 | 35.9354 |
| Thursday, 28 July 2016 | 35.3748 |
| Wednesday, 27 July 2016 | 35.4332 |
| Tuesday, 26 July 2016 | 35.4607 |
| Monday, 25 July 2016 | 35.2445 |
| Sunday, 24 July 2016 | 35.2060 |
| Saturday, 23 July 2016 | 35.2625 |
| Friday, 22 July 2016 | 35.2625 |
Converter Australian dollar / Philippine peso
Friday, 21 July 2017 ll➤ 1 AUD = 40.0185 PHP ✅ Converter Australian dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Australian dollar and Philippine peso parity obtained here was updated on the 21 Jul 2017
1 AUD = 40.0185 PHP
You can change the currencies in the form.