Australian dollar to Philippine peso Converter

$

Is it the right time to change your currencies?

The best day to change Australian dollar in Philippine peso was the Wednesday, 15 February 2017. At that time the currency had reached its highest value.

100 Australian dollar = 3359.27 Philippine peso

The worst day to change Australian dollar in Philippine peso was the Tuesday, 31 May 2016. The exchange rate had fallen to its lowest value.

100 Australian dollar = 3359.27 Philippine peso

Australian dollar to Philippine peso conversion table

Australian dollar (AUD) Philippine peso (PHP)
$ 1.00 ₱ 38.49
$ 2.00 ₱ 76.98
$ 3.00 ₱ 115.47
$ 4.00 ₱ 153.96
$ 5.00 ₱ 192.45
$ 6.00 ₱ 230.94
$ 7.00 ₱ 269.43
$ 8.00 ₱ 307.92
$ 9.00 ₱ 346.41
$ 10.00 ₱ 384.90
$ 15.00 ₱ 577.36
$ 20.00 ₱ 769.81
$ 25.00 ₱ 962.26
$ 30.00 ₱ 1 154.71
$ 40.00 ₱ 1 539.62
$ 50.00 ₱ 1 924.52
$ 60.00 ₱ 2 309.42
$ 70.00 ₱ 2 694.33
$ 80.00 ₱ 3 079.23
$ 90.00 ₱ 3 464.14
$ 100.00 ₱ 3 849.04
$ 150.00 ₱ 5 773.56
$ 200.00 ₱ 7 698.08
$ 500.00 ₱ 19 245.20
$ 1 000.00 ₱ 38 490.40

convert Philippine peso to Australian dollar

Currency Of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Currency Of Philippines

Historical Australian dollar / Philippine peso

History of daily rates AUD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 30 April 2011

  • 1 Australian dollar = 46.962971175166 Philippine peso

the minimum on Thursday, 15 March 2001

  • 1 Australian dollar = 23.607883431894 Philippine peso
Date AUD/PHP
Sunday, 19 February 2017 38.4904
Saturday, 18 February 2017 38.4904
Friday, 17 February 2017 38.4486
Thursday, 16 February 2017 38.4633
Wednesday, 15 February 2017 38.5107
Tuesday, 14 February 2017 38.2620
Monday, 13 February 2017 38.1531
Sunday, 12 February 2017 38.3410
Saturday, 11 February 2017 38.4632
Friday, 10 February 2017 38.4215
Thursday, 9 February 2017 38.0959
Wednesday, 8 February 2017 38.1193
Tuesday, 7 February 2017 37.9493
Monday, 6 February 2017 38.0373
Sunday, 5 February 2017 38.1379
Saturday, 4 February 2017 38.2938
Friday, 3 February 2017 38.2528
Thursday, 2 February 2017 38.1146
Wednesday, 1 February 2017 37.7905
Tuesday, 31 January 2017 37.7446
Monday, 30 January 2017 37.6502
Sunday, 29 January 2017 37.6199
Saturday, 28 January 2017 37.6829
Friday, 27 January 2017 37.6456
Thursday, 26 January 2017 37.4922
Wednesday, 25 January 2017 37.5979
Tuesday, 24 January 2017 37.8011
Monday, 23 January 2017 37.8798
Sunday, 22 January 2017 37.7481
Saturday, 21 January 2017 37.8767
Friday, 20 January 2017 37.8499
Thursday, 19 January 2017 37.7744
Wednesday, 18 January 2017 37.4447
Tuesday, 17 January 2017 37.6820
Monday, 16 January 2017 37.3680
Sunday, 15 January 2017 37.2791
Saturday, 14 January 2017 37.4899
Friday, 13 January 2017 37.4502
Thursday, 12 January 2017 37.1127
Wednesday, 11 January 2017 36.9425
Tuesday, 10 January 2017 36.4657
Monday, 9 January 2017 36.5307
Sunday, 8 January 2017 36.1627
Saturday, 7 January 2017 36.2138
Friday, 6 January 2017 36.1786
Thursday, 5 January 2017 36.1792
Wednesday, 4 January 2017 36.1720
Tuesday, 3 January 2017 35.9913
Monday, 2 January 2017 35.7978
Sunday, 1 January 2016 35.7210
Saturday, 31 December 2016 35.7971
Friday, 30 December 2016 35.7676
Thursday, 29 December 2016 35.7521
Wednesday, 28 December 2016 35.7787
Tuesday, 27 December 2016 35.7934
Monday, 26 December 2016 35.7181
Sunday, 25 December 2016 35.7421
Saturday, 24 December 2016 35.7736
Friday, 23 December 2016 35.7466
Thursday, 22 December 2016 35.9509
Wednesday, 21 December 2016 36.1376
Tuesday, 20 December 2016 36.3412
Monday, 19 December 2016 36.2458
Sunday, 18 December 2016 36.3617
Saturday, 17 December 2016 36.6386
Friday, 16 December 2016 36.5360
Thursday, 15 December 2016 36.7925
Wednesday, 14 December 2016 36.8760
Tuesday, 13 December 2016 37.3494
Monday, 12 December 2016 37.3422
Sunday, 11 December 2016 37.1625
Saturday, 10 December 2016 37.2618
Friday, 9 December 2016 37.2355
Thursday, 8 December 2016 37.0425
Wednesday, 7 December 2016 37.1338
Tuesday, 6 December 2016 36.9941
Monday, 5 December 2016 37.0244
Sunday, 4 December 2016 36.9115
Saturday, 3 December 2016 37.1772
Friday, 2 December 2016 37.0730
Thursday, 1 December 2016 36.8954
Wednesday, 30 November 2016 36.8716
Tuesday, 29 November 2016 37.2528
Monday, 28 November 2016 37.2580
Sunday, 27 November 2016 37.1068
Saturday, 26 November 2016 37.1384
Friday, 25 November 2016 37.1032
Thursday, 24 November 2016 37.1923
Wednesday, 23 November 2016 36.8927
Tuesday, 22 November 2016 36.8721
Monday, 21 November 2016 36.6840
Sunday, 20 November 2016 36.4238
Saturday, 19 November 2016 36.5335
Friday, 18 November 2016 36.4955
Thursday, 17 November 2016 36.7364
Wednesday, 16 November 2016 37.0141
Tuesday, 15 November 2016 37.1307
Monday, 14 November 2016 37.2081
Sunday, 13 November 2016 37.1211
Saturday, 12 November 2016 37.1467
Friday, 11 November 2016 37.1260
Thursday, 10 November 2016 37.2548
Wednesday, 9 November 2016 37.3170
Tuesday, 8 November 2016 37.6296
Monday, 7 November 2016 37.6234
Sunday, 6 November 2016 37.2451
Saturday, 5 November 2016 37.3385
Friday, 4 November 2016 37.3385
Thursday, 3 November 2016 37.2016
Wednesday, 2 November 2016 36.9919
Tuesday, 1 November 2016 36.9511
Monday, 31 October 2016 36.8545
Sunday, 30 October 2016 36.8093
Saturday, 29 October 2016 36.9437
Friday, 28 October 2016 36.9437
Thursday, 27 October 2016 36.8323
Wednesday, 26 October 2016 37.0268
Tuesday, 25 October 2016 36.8458
Monday, 24 October 2016 36.6655
Sunday, 23 October 2016 36.7249
Saturday, 22 October 2016 36.8043
Friday, 21 October 2016 36.8043
Thursday, 20 October 2016 36.6897
Wednesday, 19 October 2016 37.0317
Tuesday, 18 October 2016 36.8951
Monday, 17 October 2016 36.9848
Sunday, 16 October 2016 36.8031
Saturday, 15 October 2016 36.9906
Friday, 14 October 2016 36.9906
Thursday, 13 October 2016 36.6005
Wednesday, 12 October 2016 36.6413
Tuesday, 11 October 2016 36.7491
Monday, 10 October 2016 36.7934
Sunday, 9 October 2016 36.7153
Saturday, 8 October 2016 36.7688
Friday, 7 October 2016 36.7688
Thursday, 6 October 2016 36.7150
Wednesday, 5 October 2016 36.7330
Tuesday, 4 October 2016 36.7734
Monday, 3 October 2016 37.0752
Sunday, 2 October 2016 36.9638
Saturday, 1 October 2016 37.1021
Friday, 30 September 2016 37.1021
Thursday, 29 September 2016 36.9313
Wednesday, 28 September 2016 37.0753
Tuesday, 27 September 2016 37.0421
Monday, 26 September 2016 36.9463
Sunday, 25 September 2016 36.6416
Saturday, 24 September 2016 36.8724
Friday, 23 September 2016 36.8724
Thursday, 22 September 2016 36.5728
Wednesday, 21 September 2016 36.4793
Tuesday, 20 September 2016 36.1579
Monday, 19 September 2016 36.1658
Sunday, 18 September 2016 35.9779
Saturday, 17 September 2016 36.0381
Friday, 16 September 2016 36.0381
Thursday, 15 September 2016 35.8060
Wednesday, 14 September 2016 35.4776
Tuesday, 13 September 2016 35.6578
Monday, 12 September 2016 35.8982
Sunday, 11 September 2016 35.7334
Saturday, 10 September 2016 35.8814
Friday, 9 September 2016 35.8814
Thursday, 8 September 2016 35.9980
Wednesday, 7 September 2016 35.8486
Tuesday, 6 September 2016 35.7298
Monday, 5 September 2016 35.6857
Sunday, 4 September 2016 35.5681
Saturday, 3 September 2016 35.4171
Friday, 2 September 2016 35.4171
Thursday, 1 September 2016 35.2715
Wednesday, 31 August 2016 35.0870
Tuesday, 30 August 2016 34.9279
Monday, 29 August 2016 35.1358
Sunday, 28 August 2016 35.0506
Saturday, 27 August 2016 35.1957
Friday, 26 August 2016 35.1957
Thursday, 25 August 2016 35.3592
Wednesday, 24 August 2016 35.4252
Tuesday, 23 August 2016 35.3187
Monday, 22 August 2016 35.5218
Sunday, 21 August 2016 35.3769
Saturday, 20 August 2016 35.5396
Friday, 19 August 2016 35.5396
Thursday, 18 August 2016 35.5844
Wednesday, 17 August 2016 35.5606
Tuesday, 16 August 2016 35.6018
Monday, 15 August 2016 35.5515
Sunday, 14 August 2016 35.6810
Saturday, 13 August 2016 35.6701
Friday, 12 August 2016 35.6701
Thursday, 11 August 2016 35.9285
Wednesday, 10 August 2016 35.9779
Tuesday, 9 August 2016 35.9272
Monday, 8 August 2016 35.9192
Sunday, 7 August 2016 35.7524
Saturday, 6 August 2016 35.8783
Friday, 5 August 2016 35.8783
Thursday, 4 August 2016 35.9324
Wednesday, 3 August 2016 35.7234
Tuesday, 2 August 2016 35.7689
Monday, 1 August 2016 35.4032
Sunday, 31 July 2016 35.8208
Saturday, 30 July 2016 35.9354
Friday, 29 July 2016 35.9354
Thursday, 28 July 2016 35.3748
Wednesday, 27 July 2016 35.4332
Tuesday, 26 July 2016 35.4607
Monday, 25 July 2016 35.2445
Sunday, 24 July 2016 35.2060
Saturday, 23 July 2016 35.2625
Friday, 22 July 2016 35.2625
Thursday, 21 July 2016 35.3687
Wednesday, 20 July 2016 35.2108
Tuesday, 19 July 2016 35.2483
Monday, 18 July 2016 35.3976
Sunday, 17 July 2016 35.5353
Saturday, 16 July 2016 35.4485
Friday, 15 July 2016 35.4733
Thursday, 14 July 2016 35.7695
Wednesday, 13 July 2016 35.9445
Tuesday, 12 July 2016 35.9780
Monday, 11 July 2016 35.6872
Sunday, 10 July 2016 35.4142
Saturday, 9 July 2016 35.4540
Friday, 8 July 2016 35.4544
Thursday, 7 July 2016 35.3241
Wednesday, 6 July 2016 35.1197
Tuesday, 5 July 2016 35.1358
Monday, 4 July 2016 35.2280
Sunday, 3 July 2016 35.0533
Saturday, 2 July 2016 35.2545
Friday, 1 July 2016 35.2545
Thursday, 30 June 2016 35.0795
Wednesday, 29 June 2016 35.0472
Tuesday, 28 June 2016 34.6540
Monday, 27 June 2016 34.7139
Sunday, 26 June 2016 34.9683
Saturday, 25 June 2016 35.1255
Friday, 24 June 2016 35.1255
Thursday, 23 June 2016 35.3533
Wednesday, 22 June 2016 34.7754
Tuesday, 21 June 2016 34.6818
Monday, 20 June 2016 34.5159
Sunday, 19 June 2016 34.3325
Saturday, 18 June 2016 34.3452
Friday, 17 June 2016 34.3403
Thursday, 16 June 2016 34.1938
Wednesday, 15 June 2016 34.0760
Tuesday, 14 June 2016 34.0955
Monday, 13 June 2016 34.0771
Sunday, 12 June 2016 34.0599
Saturday, 11 June 2016 34.0595
Friday, 10 June 2016 34.2403
Thursday, 9 June 2016 34.3374
Wednesday, 8 June 2016 34.2166
Tuesday, 7 June 2016 34.0119
Monday, 6 June 2016 33.7862
Sunday, 5 June 2016 33.8143
Saturday, 4 June 2016 33.7483
Friday, 3 June 2016 33.6813
Thursday, 2 June 2016 33.9156
Wednesday, 1 June 2016 33.8685
Tuesday, 31 May 2016 33.5927
Monday, 30 May 2016 33.6488
Sunday, 29 May 2016 33.6608
Saturday, 28 May 2016 33.6596
Friday, 27 May 2016 33.6684
Thursday, 26 May 2016 33.6435
Wednesday, 25 May 2016 33.5951
Tuesday, 24 May 2016 33.7905
Monday, 23 May 2016 33.8102
Sunday, 22 May 2016 33.8115
Saturday, 21 May 2016 33.8039
Friday, 20 May 2016 33.7020
Thursday, 19 May 2016 33.8237
Wednesday, 18 May 2016 34.0362
Tuesday, 17 May 2016 33.9398
Monday, 16 May 2016 33.9923
Sunday, 15 May 2016 33.9781
Saturday, 14 May 2016 34.0024
Friday, 13 May 2016 34.1197
Thursday, 12 May 2016 34.3536
Wednesday, 11 May 2016 34.4125
Tuesday, 10 May 2016 34.6458
Monday, 9 May 2016 34.8187
Sunday, 8 May 2016 34.8196
Saturday, 7 May 2016 34.8005
Friday, 6 May 2016 35.3483
Thursday, 5 May 2016 35.2548
Wednesday, 4 May 2016 35.5173
Tuesday, 3 May 2016 35.9162
Monday, 2 May 2016 35.8004
Sunday, 1 May 2016 35.7951
Saturday, 30 April 2016 35.7953
Friday, 29 April 2016 35.6702
Thursday, 28 April 2016 35.6659
Wednesday, 27 April 2016 36.1999
Tuesday, 26 April 2016 36.1361
Monday, 25 April 2016 36.0914
Sunday, 24 April 2016 36.1001
Saturday, 23 April 2016 36.0990
Friday, 22 April 2016 36.2329
Thursday, 21 April 2016 36.0267
Wednesday, 20 April 2016 35.9304
Tuesday, 19 April 2016 35.5938
Monday, 18 April 2016 35.5045
Sunday, 17 April 2016 35.5909
Saturday, 16 April 2016 35.5996
Friday, 15 April 2016 35.4095
Thursday, 14 April 2016 35.2359
Wednesday, 13 April 2016 35.2446
Tuesday, 12 April 2016 34.9086
Monday, 11 April 2016 34.7833
Sunday, 10 April 2016 34.7749
Saturday, 9 April 2016 34.7758
Friday, 8 April 2016 34.9701
Thursday, 7 April 2016 34.9434
Wednesday, 6 April 2016 34.9443
Tuesday, 5 April 2016 35.1882
Monday, 4 April 2016 35.3213
Sunday, 3 April 2016 35.3286
Saturday, 2 April 2016 35.3261
Friday, 1 April 2016 35.2784
Thursday, 31 March 2016 35.2374
Wednesday, 30 March 2016 35.0144
Tuesday, 29 March 2016 34.8650
Monday, 28 March 2016 34.8121
Sunday, 27 March 2016 34.8117
Saturday, 26 March 2016 34.8115
Friday, 25 March 2016 34.8227
Thursday, 24 March 2016 35.1365
Wednesday, 23 March 2016 35.1862
Tuesday, 22 March 2016 35.2336
Monday, 21 March 2016 35.3895
Sunday, 20 March 2016 35.4012
Saturday, 19 March 2016 35.3766
Friday, 18 March 2016 35.3928
Thursday, 17 March 2016 34.8467
Wednesday, 16 March 2016 34.8947
Tuesday, 15 March 2016 35.1744
Monday, 14 March 2016 34.9717
Sunday, 13 March 2016 35.0246
Saturday, 12 March 2016 35.0154
Friday, 11 March 2016 34.9015
Thursday, 10 March 2016 35.0033
Wednesday, 9 March 2016 34.9056
Tuesday, 8 March 2016 34.8064
Monday, 7 March 2016 34.5804
Sunday, 6 March 2016 34.6081
Saturday, 5 March 2016 34.6083
Friday, 4 March 2016 34.5051
Thursday, 3 March 2016 34.2715
Wednesday, 2 March 2016 33.8442
Tuesday, 1 March 2016 33.8628
Monday, 29 February 2016 34.1736
Sunday, 28 February 2016 34.2535
Saturday, 27 February 2016 34.1935
Friday, 26 February 2016 34.3113
Thursday, 25 February 2016 34.2269
Wednesday, 24 February 2016 34.3466
Tuesday, 23 February 2016 34.2267
Monday, 22 February 2016 33.9137
Sunday, 21 February 2016 33.8825

Converter Australian dollar / Philippine peso

Sunday, 19 February 2017 ll➤ 1 AUD = 38.4904 PHP ✅ Converter Australian dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Australian dollar and Philippine peso parity obtained here was updated on the 19 Feb 2017

1 AUD = 38.4904 PHP

You can change the currencies in the form.