Canadian dollar to Indonesian rupiah Converter

$
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Indonesian rupiah was the Thursday, 7 September 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 900 Indonesian rupiah

The worst day to change Canadian dollar in Indonesian rupiah was the Wednesday, 3 May 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 900 Indonesian rupiah

Canadian dollar to Indonesian rupiah conversion table

Canadian dollar (CAD) Indonesian rupiah (IDR)
$ 1.00 Rp 10 769.73
$ 2.00 Rp 21 539.45
$ 3.00 Rp 32 309.18
$ 4.00 Rp 43 078.90
$ 5.00 Rp 53 848.63
$ 6.00 Rp 64 618.35
$ 7.00 Rp 75 388.08
$ 8.00 Rp 86 157.81
$ 9.00 Rp 96 927.53
$ 10.00 Rp 107 697.26
$ 15.00 Rp 161 545.89
$ 20.00 Rp 215 394.52
$ 25.00 Rp 269 243.15
$ 30.00 Rp 323 091.77
$ 40.00 Rp 430 789.03
$ 50.00 Rp 538 486.29
$ 60.00 Rp 646 183.55
$ 70.00 Rp 753 880.81
$ 80.00 Rp 861 578.06
$ 90.00 Rp 969 275.32
$ 100.00 Rp 1 076 972.58
$ 150.00 Rp 1 615 458.87
$ 200.00 Rp 2 153 945.16
$ 500.00 Rp 5 384 862.90
$ 1 000.00 Rp 10 769 725.80

convert Indonesian rupiah to Canadian dollar

Currency Of Indonesia

Historical Canadian dollar / Indonesian rupiah

History of daily rates CAD /IDR since Monday, 4 January 1999.

The maximum was reached on Monday, 23 December 2013

  • 1 Canadian dollar = 11472.919373355 Indonesian rupiah

the minimum on Tuesday, 20 July 1999

  • 1 Canadian dollar = 4463.926622996 Indonesian rupiah
Date CAD/IDR
Tuesday, 17 October 2017 10 769.7258
Monday, 16 October 2017 10 768.4550
Sunday, 15 October 2017 10 817.4241
Saturday, 14 October 2017 10 826.9712
Friday, 13 October 2017 10 828.2386
Thursday, 12 October 2017 10 824.4874
Wednesday, 11 October 2017 10 852.5862
Tuesday, 10 October 2017 10 798.1761
Monday, 9 October 2017 10 752.9726
Sunday, 8 October 2017 10 767.8565
Saturday, 7 October 2017 10 779.3789
Friday, 6 October 2017 10 776.1342
Thursday, 5 October 2017 10 712.5489
Wednesday, 4 October 2017 10 815.4893
Tuesday, 3 October 2017 10 840.7960
Monday, 2 October 2017 10 804.6384
Sunday, 1 October 2017 10 814.7148
Saturday, 30 September 2017 10 798.9282
Friday, 29 September 2017 10 803.2020
Thursday, 28 September 2017 10 840.4881
Wednesday, 27 September 2017 10 747.8490
Tuesday, 26 September 2017 10 803.8515
Monday, 25 September 2017 10 776.3594
Sunday, 24 September 2017 10 786.7877
Saturday, 23 September 2017 10 787.8311
Friday, 22 September 2017 10 796.3797
Thursday, 21 September 2017 10 793.8406
Wednesday, 20 September 2017 10 753.6447
Tuesday, 19 September 2017 10 792.0886
Monday, 18 September 2017 10 788.1981
Sunday, 17 September 2017 10 853.3269
Saturday, 16 September 2017 10 855.6113
Friday, 15 September 2017 10 859.3863
Thursday, 14 September 2017 10 883.8072
Wednesday, 13 September 2017 10 847.3030
Tuesday, 12 September 2017 10 833.0761
Monday, 11 September 2017 10 889.9724
Sunday, 10 September 2017 10 869.3657
Saturday, 9 September 2017 10 854.6103
Friday, 8 September 2017 10 880.2733
Thursday, 7 September 2017 10 993.3620
Wednesday, 6 September 2017 10 896.8929
Tuesday, 5 September 2017 10 786.2693
Monday, 4 September 2017 10 754.7285
Sunday, 3 September 2017 10 781.4784
Saturday, 2 September 2017 10 765.9082
Friday, 1 September 2017 10 754.6618
Thursday, 31 August 2017 10 699.1943
Wednesday, 30 August 2017 10 565.6207
Tuesday, 29 August 2017 10 654.5843
Monday, 28 August 2017 10 625.7097
Sunday, 27 August 2017 10 665.0302
Saturday, 26 August 2017 10 685.7995
Friday, 25 August 2017 10 693.3973
Thursday, 24 August 2017 10 661.4330
Wednesday, 23 August 2017 10 643.6509
Tuesday, 22 August 2017 10 618.8218
Monday, 21 August 2017 10 628.4590
Sunday, 20 August 2017 10 615.9180
Saturday, 19 August 2017 10 617.7019
Friday, 18 August 2017 10 616.6216
Thursday, 17 August 2017 10 548.0918
Wednesday, 16 August 2017 10 595.0579
Tuesday, 15 August 2017 10 475.1887
Monday, 14 August 2017 10 485.2698
Sunday, 13 August 2017 10 538.5786
Saturday, 12 August 2017 10 536.0551
Friday, 11 August 2017 10 535.4129
Thursday, 10 August 2017 10 487.0972
Wednesday, 9 August 2017 10 500.8303
Tuesday, 8 August 2017 10 508.1833
Monday, 7 August 2017 10 534.1588
Sunday, 6 August 2017 10 559.8238
Saturday, 5 August 2017 10 524.8424
Friday, 4 August 2017 10 526.3865
Thursday, 3 August 2017 10 601.9805
Wednesday, 2 August 2017 10 597.7181
Tuesday, 1 August 2017 10 612.9981
Monday, 31 July 2017 10 639.2419
Sunday, 30 July 2017 10 678.3377
Saturday, 29 July 2017 10 711.1126
Friday, 28 July 2017 10 715.3029
Thursday, 27 July 2017 10 618.6256
Wednesday, 26 July 2017 10 704.6727
Tuesday, 25 July 2017 10 650.3217
Monday, 24 July 2017 10 637.0144
Sunday, 23 July 2017 10 612.6713
Saturday, 22 July 2017 10 615.0029
Friday, 21 July 2017 10 615.3773
Thursday, 20 July 2017 10 579.3411
Wednesday, 19 July 2017 10 564.3624
Tuesday, 18 July 2017 10 535.0141
Monday, 17 July 2017 10 481.1527
Sunday, 16 July 2017 10 532.7414
Saturday, 15 July 2017 10 527.3392
Friday, 14 July 2017 10 535.0617
Thursday, 13 July 2017 10 487.3478
Wednesday, 12 July 2017 10 487.9071
Tuesday, 11 July 2017 10 373.0855
Monday, 10 July 2017 10 394.0555
Sunday, 9 July 2017 10 406.4770
Saturday, 8 July 2017 10 409.0463
Friday, 7 July 2017 10 403.0434
Thursday, 6 July 2017 10 310.5670
Wednesday, 5 July 2017 10 311.9412
Tuesday, 4 July 2017 10 333.5852
Monday, 3 July 2017 10 269.2003
Sunday, 2 July 2017 10 269.2601
Saturday, 1 July 2017 10 282.9291
Friday, 30 June 2017 10 281.4553
Thursday, 29 June 2017 10 258.7420
Wednesday, 28 June 2017 10 218.7744
Tuesday, 27 June 2017 10 095.7376
Monday, 26 June 2017 10 038.9877
Sunday, 25 June 2017 10 037.2378
Saturday, 24 June 2017 10 041.3616
Friday, 23 June 2017 10 041.6984
Thursday, 22 June 2017 10 065.4773
Wednesday, 21 June 2017 9 988.7791
Tuesday, 20 June 2017 10 014.5479
Monday, 19 June 2017 10 047.8245
Sunday, 18 June 2017 10 063.7605
Saturday, 17 June 2017 10 062.7957
Friday, 16 June 2017 10 064.3515
Thursday, 15 June 2017 10 019.0115
Wednesday, 14 June 2017 10 031.4495
Tuesday, 13 June 2017 10 037.9980
Monday, 12 June 2017 9 986.5817
Sunday, 11 June 2017 9 872.8215
Saturday, 10 June 2017 9 869.4813
Friday, 9 June 2017 9 874.4567
Thursday, 8 June 2017 9 834.3798
Wednesday, 7 June 2017 9 841.8595
Tuesday, 6 June 2017 9 884.2234
Monday, 5 June 2017 9 860.4676
Sunday, 4 June 2017 9 857.9217
Saturday, 3 June 2017 9 867.9523
Friday, 2 June 2017 9 866.6150
Thursday, 1 June 2017 9 850.4134
Wednesday, 31 May 2017 9 872.4229
Tuesday, 30 May 2017 9 887.7741
Monday, 29 May 2017 9 881.8155
Sunday, 28 May 2017 9 884.0774
Saturday, 27 May 2017 9 888.6088
Friday, 26 May 2017 9 882.4546
Thursday, 25 May 2017 9 861.6109
Wednesday, 24 May 2017 9 918.6161
Tuesday, 23 May 2017 9 834.2881
Monday, 22 May 2017 9 863.0905
Sunday, 21 May 2017 9 858.1050
Saturday, 20 May 2017 9 872.8651
Friday, 19 May 2017 9 877.2901
Thursday, 18 May 2017 9 806.8528
Wednesday, 17 May 2017 9 796.9945
Tuesday, 16 May 2017 9 767.4727
Monday, 15 May 2017 9 752.8390
Sunday, 14 May 2017 9 712.9889
Saturday, 13 May 2017 9 739.6774
Friday, 12 May 2017 9 739.6774
Thursday, 11 May 2017 9 741.4025
Wednesday, 10 May 2017 9 748.0177
Tuesday, 9 May 2017 9 730.4907
Monday, 8 May 2017 9 712.6437
Sunday, 7 May 2017 9 746.3720
Saturday, 6 May 2017 9 788.1866
Friday, 5 May 2017 9 788.1866
Thursday, 4 May 2017 9 686.7342
Wednesday, 3 May 2017 9 686.2457
Tuesday, 2 May 2017 9 707.5711
Monday, 1 May 2017 9 741.3042
Sunday, 30 April 2017 9 764.7691
Saturday, 29 April 2017 9 782.2570
Friday, 28 April 2017 9 782.2570
Thursday, 27 April 2017 9 763.8008
Wednesday, 26 April 2017 9 752.8453
Tuesday, 25 April 2017 9 776.7586
Monday, 24 April 2017 9 842.8144
Sunday, 23 April 2017 9 872.4681
Saturday, 22 April 2017 9 895.3351
Friday, 21 April 2017 9 895.3351
Thursday, 20 April 2017 9 884.3090
Wednesday, 19 April 2017 9 856.7177
Tuesday, 18 April 2017 9 926.1941
Monday, 17 April 2017 9 961.9155
Sunday, 16 April 2017 9 946.2061
Saturday, 15 April 2017 9 987.2322
Friday, 14 April 2017 9 987.2322
Thursday, 13 April 2017 9 937.8136
Wednesday, 12 April 2017 10 015.5686
Tuesday, 11 April 2017 9 958.9671
Monday, 10 April 2017 10 031.8787
Sunday, 9 April 2017 9 927.3625
Saturday, 8 April 2017 9 968.1889
Friday, 7 April 2017 9 968.1889
Thursday, 6 April 2017 9 932.7825
Wednesday, 5 April 2017 9 914.1900
Tuesday, 4 April 2017 9 941.2957
Monday, 3 April 2017 9 945.3743
Sunday, 2 April 2017 9 997.8893
Saturday, 1 April 2017 10 044.5576
Friday, 31 March 2017 10 044.5576
Thursday, 30 March 2017 9 975.4351
Wednesday, 29 March 2017 9 979.7895
Tuesday, 28 March 2017 9 939.1761
Monday, 27 March 2017 9 940.8284
Sunday, 26 March 2017 9 991.0066
Saturday, 25 March 2017 9 972.2665
Friday, 24 March 2017 9 972.2665
Thursday, 23 March 2017 9 973.6038
Wednesday, 22 March 2017 9 991.6609
Tuesday, 21 March 2017 9 994.4598
Monday, 20 March 2017 10 012.5733
Sunday, 19 March 2017 10 033.5102
Saturday, 18 March 2017 10 056.0067
Friday, 17 March 2017 10 056.0067
Thursday, 16 March 2017 10 044.5931
Wednesday, 15 March 2017 10 072.1339
Tuesday, 14 March 2017 9 944.7630
Monday, 13 March 2017 9 923.2112
Sunday, 12 March 2017 9 933.2220
Saturday, 11 March 2017 9 977.6988
Friday, 10 March 2017 9 977.0035
Thursday, 9 March 2017 9 921.6125
Wednesday, 8 March 2017 9 920.5400
Tuesday, 7 March 2017 9 978.1274
Monday, 6 March 2017 9 983.7834
Sunday, 5 March 2017 10 030.2753
Saturday, 4 March 2017 10 013.3944
Friday, 3 March 2017 10 013.3944
Thursday, 2 March 2017 9 968.0193
Wednesday, 1 March 2017 10 004.2680
Tuesday, 28 February 2017 10 009.9474
Monday, 27 February 2017 10 113.1886
Sunday, 26 February 2017 10 166.8955
Saturday, 25 February 2017 10 230.6353
Friday, 24 February 2017 10 222.4799
Thursday, 23 February 2017 10 222.9759
Wednesday, 22 February 2017 10 183.6118
Tuesday, 21 February 2017 10 196.3615
Monday, 20 February 2017 10 220.8157
Sunday, 19 February 2017 10 210.7762
Saturday, 18 February 2017 10 206.4535
Friday, 17 February 2017 10 183.6646
Thursday, 16 February 2017 10 211.4089
Wednesday, 15 February 2017 10 223.7782
Tuesday, 14 February 2017 10 225.7108
Monday, 13 February 2017 10 223.1853
Sunday, 12 February 2017 10 194.6699
Saturday, 11 February 2017 10 205.4054
Friday, 10 February 2017 10 181.9228
Thursday, 9 February 2017 10 112.8007
Wednesday, 8 February 2017 10 129.4821
Tuesday, 7 February 2017 10 096.5361
Monday, 6 February 2017 10 178.5587
Sunday, 5 February 2017 10 239.2651
Saturday, 4 February 2017 10 301.3855
Friday, 3 February 2017 10 278.6289
Thursday, 2 February 2017 10 276.7870
Wednesday, 1 February 2017 10 276.9669
Tuesday, 31 January 2017 10 262.5976
Monday, 30 January 2017 10 194.5553
Sunday, 29 January 2017 10 197.5835
Saturday, 28 January 2017 10 186.1361
Friday, 27 January 2017 10 163.6661
Thursday, 26 January 2017 10 183.8604
Wednesday, 25 January 2017 10 211.3729
Tuesday, 24 January 2017 10 131.7840
Monday, 23 January 2017 10 095.4989
Sunday, 22 January 2017 10 057.4793
Saturday, 21 January 2017 10 121.0075
Friday, 20 January 2017 10 098.9821
Thursday, 19 January 2017 10 064.0890
Wednesday, 18 January 2017 10 087.2340
Tuesday, 17 January 2017 10 263.4028
Monday, 16 January 2017 10 172.5867
Sunday, 15 January 2017 10 165.4846
Saturday, 14 January 2017 10 213.3467
Friday, 13 January 2017 10 205.2828
Thursday, 12 January 2017 10 129.6933
Wednesday, 11 January 2017 10 110.4418
Tuesday, 10 January 2017 10 057.2820
Monday, 9 January 2017 10 104.3379
Sunday, 8 January 2017 10 077.3972
Saturday, 7 January 2017 10 148.2014
Friday, 6 January 2017 10 126.3460
Thursday, 5 January 2017 10 131.1288
Wednesday, 4 January 2017 10 126.1287
Tuesday, 3 January 2017 10 059.3748
Monday, 2 January 2017 10 046.9317
Sunday, 1 January 2016 10 057.9997
Saturday, 31 December 2016 10 051.1037
Friday, 30 December 2016 10 030.4576
Thursday, 29 December 2016 9 960.4715
Wednesday, 28 December 2016 9 941.2389
Tuesday, 27 December 2016 9 929.5675
Monday, 26 December 2016 9 978.0593
Sunday, 25 December 2016 9 971.7095
Saturday, 24 December 2016 9 975.2142
Friday, 23 December 2016 9 970.2718
Thursday, 22 December 2016 10 001.4212
Wednesday, 21 December 2016 10 047.0958
Tuesday, 20 December 2016 10 067.6697
Monday, 19 December 2016 10 010.7604
Sunday, 18 December 2016 10 062.4327
Saturday, 17 December 2016 10 064.0656
Friday, 16 December 2016 10 041.6577
Thursday, 15 December 2016 10 041.7416
Wednesday, 14 December 2016 10 015.0333
Tuesday, 13 December 2016 10 123.9255
Monday, 12 December 2016 10 146.0795
Sunday, 11 December 2016 10 141.5265
Saturday, 10 December 2016 10 130.3659
Friday, 9 December 2016 10 123.0747
Thursday, 8 December 2016 10 058.5254
Wednesday, 7 December 2016 10 099.8243
Tuesday, 6 December 2016 10 103.2884
Monday, 5 December 2016 10 154.8161
Sunday, 4 December 2016 10 172.0338
Saturday, 3 December 2016 10 206.7110
Friday, 2 December 2016 10 185.0805
Thursday, 1 December 2016 10 166.3026
Wednesday, 30 November 2016 10 082.9409
Tuesday, 29 November 2016 10 097.8816
Monday, 28 November 2016 10 079.4097
Sunday, 27 November 2016 9 988.1401
Saturday, 26 November 2016 9 996.5055
Friday, 25 November 2016 10 029.3419
Thursday, 24 November 2016 10 057.5600
Wednesday, 23 November 2016 10 021.0778
Tuesday, 22 November 2016 10 032.9155
Monday, 21 November 2016 10 030.1543
Sunday, 20 November 2016 9 969.9153
Saturday, 19 November 2016 9 983.8868
Friday, 18 November 2016 9 983.1874
Thursday, 17 November 2016 9 882.3775
Wednesday, 16 November 2016 9 945.7391
Tuesday, 15 November 2016 9 919.6286
Monday, 14 November 2016 9 856.3771
Sunday, 13 November 2016 9 825.2082
Saturday, 12 November 2016 9 862.2383
Friday, 11 November 2016 9 854.8453
Thursday, 10 November 2016 10 003.4109
Wednesday, 9 November 2016 9 789.0785
Tuesday, 8 November 2016 9 807.9420
Monday, 7 November 2016 9 783.9924
Sunday, 6 November 2016 9 778.4083
Saturday, 5 November 2016 9 765.8818
Friday, 4 November 2016 9 765.8818
Thursday, 3 November 2016 9 753.2773
Wednesday, 2 November 2016 9 746.2476
Tuesday, 1 November 2016 9 736.4865
Monday, 31 October 2016 9 722.0901
Sunday, 30 October 2016 9 760.8533
Saturday, 29 October 2016 9 800.8865
Friday, 28 October 2016 9 800.8865
Thursday, 27 October 2016 9 758.7719
Wednesday, 26 October 2016 9 712.9154
Tuesday, 25 October 2016 9 733.1499
Monday, 24 October 2016 9 744.3495
Sunday, 23 October 2016 9 806.4072
Saturday, 22 October 2016 9 779.3103
Friday, 21 October 2016 9 779.3103
Thursday, 20 October 2016 9 827.0255
Wednesday, 19 October 2016 9 906.9703
Tuesday, 18 October 2016 9 932.6061

Converter Canadian dollar / Indonesian rupiah

Tuesday, 17 October 2017 ll➤ 1 CAD = 10 769.7258 IDR ✅ Converter Canadian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Indonesian rupiah parity obtained here was updated on the 17 Oct 2017

1 CAD = 10 769.7258 IDR

You can change the currencies in the form.