Canadian dollar to Indonesian rupiah Converter

$
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Indonesian rupiah was the Monday, 2 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 900 Indonesian rupiah

The worst day to change Canadian dollar in Indonesian rupiah was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 900 Indonesian rupiah

Canadian dollar to Indonesian rupiah conversion table

Canadian dollar (CAD) Indonesian rupiah (IDR)
$ 1.00 Rp 9 782.26
$ 2.00 Rp 19 564.51
$ 3.00 Rp 29 346.77
$ 4.00 Rp 39 129.03
$ 5.00 Rp 48 911.29
$ 6.00 Rp 58 693.54
$ 7.00 Rp 68 475.80
$ 8.00 Rp 78 258.06
$ 9.00 Rp 88 040.31
$ 10.00 Rp 97 822.57
$ 15.00 Rp 146 733.86
$ 20.00 Rp 195 645.14
$ 25.00 Rp 244 556.43
$ 30.00 Rp 293 467.71
$ 40.00 Rp 391 290.28
$ 50.00 Rp 489 112.85
$ 60.00 Rp 586 935.42
$ 70.00 Rp 684 757.99
$ 80.00 Rp 782 580.56
$ 90.00 Rp 880 403.13
$ 100.00 Rp 978 225.70
$ 150.00 Rp 1 467 338.55
$ 200.00 Rp 1 956 451.40
$ 500.00 Rp 4 891 128.50
$ 1 000.00 Rp 9 782 257.00

convert Indonesian rupiah to Canadian dollar

Currency Of Canada

Currency Of Indonesia

Historical Canadian dollar / Indonesian rupiah

History of daily rates CAD /IDR since Monday, 4 January 1999.

The maximum was reached on Monday, 23 December 2013

  • 1 Canadian dollar = 11472.919373355 Indonesian rupiah

the minimum on Tuesday, 20 July 1999

  • 1 Canadian dollar = 4463.926622996 Indonesian rupiah
Date CAD/IDR
Saturday, 29 April 2017 9 782.2570
Friday, 28 April 2017 9 782.2570
Thursday, 27 April 2017 9 763.8008
Wednesday, 26 April 2017 9 752.8453
Tuesday, 25 April 2017 9 776.7586
Monday, 24 April 2017 9 842.8144
Sunday, 23 April 2017 9 872.4681
Saturday, 22 April 2017 9 895.3351
Friday, 21 April 2017 9 895.3351
Thursday, 20 April 2017 9 884.3090
Wednesday, 19 April 2017 9 856.7177
Tuesday, 18 April 2017 9 926.1941
Monday, 17 April 2017 9 961.9155
Sunday, 16 April 2017 9 946.2061
Saturday, 15 April 2017 9 987.2322
Friday, 14 April 2017 9 987.2322
Thursday, 13 April 2017 9 937.8136
Wednesday, 12 April 2017 10 015.5686
Tuesday, 11 April 2017 9 958.9671
Monday, 10 April 2017 10 031.8787
Sunday, 9 April 2017 9 927.3625
Saturday, 8 April 2017 9 968.1889
Friday, 7 April 2017 9 968.1889
Thursday, 6 April 2017 9 932.7825
Wednesday, 5 April 2017 9 914.1900
Tuesday, 4 April 2017 9 941.2957
Monday, 3 April 2017 9 945.3743
Sunday, 2 April 2017 9 997.8893
Saturday, 1 April 2017 10 044.5576
Friday, 31 March 2017 10 044.5576
Thursday, 30 March 2017 9 975.4351
Wednesday, 29 March 2017 9 979.7895
Tuesday, 28 March 2017 9 939.1761
Monday, 27 March 2017 9 940.8284
Sunday, 26 March 2017 9 991.0066
Saturday, 25 March 2017 9 972.2665
Friday, 24 March 2017 9 972.2665
Thursday, 23 March 2017 9 973.6038
Wednesday, 22 March 2017 9 991.6609
Tuesday, 21 March 2017 9 994.4598
Monday, 20 March 2017 10 012.5733
Sunday, 19 March 2017 10 033.5102
Saturday, 18 March 2017 10 056.0067
Friday, 17 March 2017 10 056.0067
Thursday, 16 March 2017 10 044.5931
Wednesday, 15 March 2017 10 072.1339
Tuesday, 14 March 2017 9 944.7630
Monday, 13 March 2017 9 923.2112
Sunday, 12 March 2017 9 933.2220
Saturday, 11 March 2017 9 977.6988
Friday, 10 March 2017 9 977.0035
Thursday, 9 March 2017 9 921.6125
Wednesday, 8 March 2017 9 920.5400
Tuesday, 7 March 2017 9 978.1274
Monday, 6 March 2017 9 983.7834
Sunday, 5 March 2017 10 030.2753
Saturday, 4 March 2017 10 013.3944
Friday, 3 March 2017 10 013.3944
Thursday, 2 March 2017 9 968.0193
Wednesday, 1 March 2017 10 004.2680
Tuesday, 28 February 2017 10 009.9474
Monday, 27 February 2017 10 113.1886
Sunday, 26 February 2017 10 166.8955
Saturday, 25 February 2017 10 230.6353
Friday, 24 February 2017 10 222.4799
Thursday, 23 February 2017 10 222.9759
Wednesday, 22 February 2017 10 183.6118
Tuesday, 21 February 2017 10 196.3615
Monday, 20 February 2017 10 220.8157
Sunday, 19 February 2017 10 210.7762
Saturday, 18 February 2017 10 206.4535
Friday, 17 February 2017 10 183.6646
Thursday, 16 February 2017 10 211.4089
Wednesday, 15 February 2017 10 223.7782
Tuesday, 14 February 2017 10 225.7108
Monday, 13 February 2017 10 223.1853
Sunday, 12 February 2017 10 194.6699
Saturday, 11 February 2017 10 205.4054
Friday, 10 February 2017 10 181.9228
Thursday, 9 February 2017 10 112.8007
Wednesday, 8 February 2017 10 129.4821
Tuesday, 7 February 2017 10 096.5361
Monday, 6 February 2017 10 178.5587
Sunday, 5 February 2017 10 239.2651
Saturday, 4 February 2017 10 301.3855
Friday, 3 February 2017 10 278.6289
Thursday, 2 February 2017 10 276.7870
Wednesday, 1 February 2017 10 276.9669
Tuesday, 31 January 2017 10 262.5976
Monday, 30 January 2017 10 194.5553
Sunday, 29 January 2017 10 197.5835
Saturday, 28 January 2017 10 186.1361
Friday, 27 January 2017 10 163.6661
Thursday, 26 January 2017 10 183.8604
Wednesday, 25 January 2017 10 211.3729
Tuesday, 24 January 2017 10 131.7840
Monday, 23 January 2017 10 095.4989
Sunday, 22 January 2017 10 057.4793
Saturday, 21 January 2017 10 121.0075
Friday, 20 January 2017 10 098.9821
Thursday, 19 January 2017 10 064.0890
Wednesday, 18 January 2017 10 087.2340
Tuesday, 17 January 2017 10 263.4028
Monday, 16 January 2017 10 172.5867
Sunday, 15 January 2017 10 165.4846
Saturday, 14 January 2017 10 213.3467
Friday, 13 January 2017 10 205.2828
Thursday, 12 January 2017 10 129.6933
Wednesday, 11 January 2017 10 110.4418
Tuesday, 10 January 2017 10 057.2820
Monday, 9 January 2017 10 104.3379
Sunday, 8 January 2017 10 077.3972
Saturday, 7 January 2017 10 148.2014
Friday, 6 January 2017 10 126.3460
Thursday, 5 January 2017 10 131.1288
Wednesday, 4 January 2017 10 126.1287
Tuesday, 3 January 2017 10 059.3748
Monday, 2 January 2017 10 046.9317
Sunday, 1 January 2016 10 057.9997
Saturday, 31 December 2016 10 051.1037
Friday, 30 December 2016 10 030.4576
Thursday, 29 December 2016 9 960.4715
Wednesday, 28 December 2016 9 941.2389
Tuesday, 27 December 2016 9 929.5675
Monday, 26 December 2016 9 978.0593
Sunday, 25 December 2016 9 971.7095
Saturday, 24 December 2016 9 975.2142
Friday, 23 December 2016 9 970.2718
Thursday, 22 December 2016 10 001.4212
Wednesday, 21 December 2016 10 047.0958
Tuesday, 20 December 2016 10 067.6697
Monday, 19 December 2016 10 010.7604
Sunday, 18 December 2016 10 062.4327
Saturday, 17 December 2016 10 064.0656
Friday, 16 December 2016 10 041.6577
Thursday, 15 December 2016 10 041.7416
Wednesday, 14 December 2016 10 015.0333
Tuesday, 13 December 2016 10 123.9255
Monday, 12 December 2016 10 146.0795
Sunday, 11 December 2016 10 141.5265
Saturday, 10 December 2016 10 130.3659
Friday, 9 December 2016 10 123.0747
Thursday, 8 December 2016 10 058.5254
Wednesday, 7 December 2016 10 099.8243
Tuesday, 6 December 2016 10 103.2884
Monday, 5 December 2016 10 154.8161
Sunday, 4 December 2016 10 172.0338
Saturday, 3 December 2016 10 206.7110
Friday, 2 December 2016 10 185.0805
Thursday, 1 December 2016 10 166.3026
Wednesday, 30 November 2016 10 082.9409
Tuesday, 29 November 2016 10 097.8816
Monday, 28 November 2016 10 079.4097
Sunday, 27 November 2016 9 988.1401
Saturday, 26 November 2016 9 996.5055
Friday, 25 November 2016 10 029.3419
Thursday, 24 November 2016 10 057.5600
Wednesday, 23 November 2016 10 021.0778
Tuesday, 22 November 2016 10 032.9155
Monday, 21 November 2016 10 030.1543
Sunday, 20 November 2016 9 969.9153
Saturday, 19 November 2016 9 983.8868
Friday, 18 November 2016 9 983.1874
Thursday, 17 November 2016 9 882.3775
Wednesday, 16 November 2016 9 945.7391
Tuesday, 15 November 2016 9 919.6286
Monday, 14 November 2016 9 856.3771
Sunday, 13 November 2016 9 825.2082
Saturday, 12 November 2016 9 862.2383
Friday, 11 November 2016 9 854.8453
Thursday, 10 November 2016 10 003.4109
Wednesday, 9 November 2016 9 789.0785
Tuesday, 8 November 2016 9 807.9420
Monday, 7 November 2016 9 783.9924
Sunday, 6 November 2016 9 778.4083
Saturday, 5 November 2016 9 765.8818
Friday, 4 November 2016 9 765.8818
Thursday, 3 November 2016 9 753.2773
Wednesday, 2 November 2016 9 746.2476
Tuesday, 1 November 2016 9 736.4865
Monday, 31 October 2016 9 722.0901
Sunday, 30 October 2016 9 760.8533
Saturday, 29 October 2016 9 800.8865
Friday, 28 October 2016 9 800.8865
Thursday, 27 October 2016 9 758.7719
Wednesday, 26 October 2016 9 712.9154
Tuesday, 25 October 2016 9 733.1499
Monday, 24 October 2016 9 744.3495
Sunday, 23 October 2016 9 806.4072
Saturday, 22 October 2016 9 779.3103
Friday, 21 October 2016 9 779.3103
Thursday, 20 October 2016 9 827.0255
Wednesday, 19 October 2016 9 906.9703
Tuesday, 18 October 2016 9 932.6061
Monday, 17 October 2016 9 948.7641
Sunday, 16 October 2016 9 917.4757
Saturday, 15 October 2016 9 960.4249
Friday, 14 October 2016 9 960.4249
Thursday, 13 October 2016 9 901.9675
Wednesday, 12 October 2016 9 796.8397
Tuesday, 11 October 2016 9 818.9767
Monday, 10 October 2016 9 843.2495
Sunday, 9 October 2016 9 789.7291
Saturday, 8 October 2016 9 828.8525
Friday, 7 October 2016 9 828.8525
Thursday, 6 October 2016 9 844.7036
Wednesday, 5 October 2016 9 883.6186
Tuesday, 4 October 2016 9 867.3973
Monday, 3 October 2016 9 925.8756
Sunday, 2 October 2016 9 965.4237
Saturday, 1 October 2016 9 995.9225
Friday, 30 September 2016 9 995.9225
Thursday, 29 September 2016 9 895.5932
Wednesday, 28 September 2016 9 946.7504
Tuesday, 27 September 2016 9 803.4979
Monday, 26 September 2016 9 845.4301
Sunday, 25 September 2016 9 929.6632
Saturday, 24 September 2016 9 993.2125
Friday, 23 September 2016 9 993.2125
Thursday, 22 September 2016 10 062.2435
Wednesday, 21 September 2016 9 979.5082
Tuesday, 20 September 2016 10 000.0000
Monday, 19 September 2016 9 994.5785
Sunday, 18 September 2016 9 957.2418
Saturday, 17 September 2016 9 982.3105
Friday, 16 September 2016 9 982.3105
Thursday, 15 September 2016 10 043.9397
Wednesday, 14 September 2016 10 000.6738
Tuesday, 13 September 2016 9 995.9361
Monday, 12 September 2016 10 038.2174
Sunday, 11 September 2016 10 029.9993
Saturday, 10 September 2016 10 073.2977
Friday, 9 September 2016 10 073.2977
Thursday, 8 September 2016 10 135.2650
Wednesday, 7 September 2016 10 183.0237
Tuesday, 6 September 2016 10 240.7805
Monday, 5 September 2016 10 158.8843
Sunday, 4 September 2016 10 109.7081
Saturday, 3 September 2016 10 220.0692
Friday, 2 September 2016 10 220.0692
Thursday, 1 September 2016 10 160.9713
Wednesday, 31 August 2016 10 134.0079
Tuesday, 30 August 2016 10 163.7884
Monday, 29 August 2016 10 185.4650
Sunday, 28 August 2016 10 141.3767
Saturday, 27 August 2016 10 213.5722
Friday, 26 August 2016 10 213.5722
Thursday, 25 August 2016 10 281.3229
Wednesday, 24 August 2016 10 241.7416
Tuesday, 23 August 2016 10 267.1599
Monday, 22 August 2016 10 238.2415
Sunday, 21 August 2016 10 247.7694
Saturday, 20 August 2016 10 248.3831
Friday, 19 August 2016 10 248.3831
Thursday, 18 August 2016 10 264.1379
Wednesday, 17 August 2016 10 188.1980
Tuesday, 16 August 2016 10 180.7021
Monday, 15 August 2016 10 138.3509
Sunday, 14 August 2016 10 122.3305
Saturday, 13 August 2016 10 127.2828
Friday, 12 August 2016 10 127.2828
Thursday, 11 August 2016 10 128.5951
Wednesday, 10 August 2016 10 068.4932
Tuesday, 9 August 2016 10 035.6604
Monday, 8 August 2016 10 002.0563
Sunday, 7 August 2016 9 982.2125
Saturday, 6 August 2016 10 006.8611
Friday, 5 August 2016 10 006.8611
Thursday, 4 August 2016 10 110.3677
Wednesday, 3 August 2016 10 065.8933
Tuesday, 2 August 2016 10 025.8416
Monday, 1 August 2016 9 984.3036
Sunday, 31 July 2016 10 073.4033
Saturday, 30 July 2016 10 056.3729
Friday, 29 July 2016 10 056.3729
Thursday, 28 July 2016 9 954.0277
Wednesday, 27 July 2016 9 971.8484
Tuesday, 26 July 2016 9 985.4922
Monday, 25 July 2016 9 934.6090
Sunday, 24 July 2016 10 014.5803
Saturday, 23 July 2016 10 041.7537
Friday, 22 July 2016 10 041.7537
Thursday, 21 July 2016 10 006.9334
Wednesday, 20 July 2016 10 054.8802
Tuesday, 19 July 2016 10 062.5833
Monday, 18 July 2016 10 101.1875
Sunday, 17 July 2016 10 108.0244
Saturday, 16 July 2016 10 102.0822
Friday, 15 July 2016 10 088.4906
Thursday, 14 July 2016 10 111.2387
Wednesday, 13 July 2016 10 043.6793
Tuesday, 12 July 2016 10 070.3485
Monday, 11 July 2016 10 017.7716
Sunday, 10 July 2016 10 117.5842
Saturday, 9 July 2016 10 120.2938
Friday, 8 July 2016 10 119.8045
Thursday, 7 July 2016 10 158.0736
Wednesday, 6 July 2016 10 142.6280
Tuesday, 5 July 2016 10 144.4605
Monday, 4 July 2016 10 176.1235
Sunday, 3 July 2016 10 199.6383
Saturday, 2 July 2016 10 208.7973
Friday, 1 July 2016 10 208.7973
Thursday, 30 June 2016 10 224.5863
Wednesday, 29 June 2016 10 154.6850
Tuesday, 28 June 2016 10 090.8272
Monday, 27 June 2016 10 253.2120
Sunday, 26 June 2016 10 301.1873
Saturday, 25 June 2016 10 314.2165
Friday, 24 June 2016 10 314.2165
Thursday, 23 June 2016 10 352.5853
Wednesday, 22 June 2016 10 385.2761
Tuesday, 21 June 2016 10 376.0371
Monday, 20 June 2016 10 343.1440
Sunday, 19 June 2016 10 347.1821
Saturday, 18 June 2016 10 344.9651
Friday, 17 June 2016 10 343.5175
Thursday, 16 June 2016 10 383.2940
Wednesday, 15 June 2016 10 374.0175
Tuesday, 14 June 2016 10 420.3237
Monday, 13 June 2016 10 439.9658
Sunday, 12 June 2016 10 438.2133
Saturday, 11 June 2016 10 438.2736
Friday, 10 June 2016 10 420.3200
Thursday, 9 June 2016 10 413.7559
Wednesday, 8 June 2016 10 393.9075
Tuesday, 7 June 2016 10 397.0446
Monday, 6 June 2016 10 405.7487
Sunday, 5 June 2016 10 411.0086
Saturday, 4 June 2016 10 407.0230
Friday, 3 June 2016 10 432.7570
Thursday, 2 June 2016 10 459.9009
Wednesday, 1 June 2016 10 432.8493
Tuesday, 31 May 2016 10 448.7978
Monday, 30 May 2016 10 421.6776
Sunday, 29 May 2016 10 426.7458
Saturday, 28 May 2016 10 427.1675
Friday, 27 May 2016 10 489.4902
Thursday, 26 May 2016 10 423.9251
Wednesday, 25 May 2016 10 384.5262
Tuesday, 24 May 2016 10 348.2526
Monday, 23 May 2016 10 379.2252
Sunday, 22 May 2016 10 380.1738
Saturday, 21 May 2016 10 380.9252
Friday, 20 May 2016 10 357.3522
Thursday, 19 May 2016 10 315.8824
Wednesday, 18 May 2016 10 304.0177
Tuesday, 17 May 2016 10 319.9502
Monday, 16 May 2016 10 320.6507
Sunday, 15 May 2016 10 321.7407
Saturday, 14 May 2016 10 331.6278
Friday, 13 May 2016 10 351.2118
Thursday, 12 May 2016 10 300.2203
Wednesday, 11 May 2016 10 279.8542
Tuesday, 10 May 2016 10 278.7492
Monday, 9 May 2016 10 345.6778
Sunday, 8 May 2016 10 349.7354
Saturday, 7 May 2016 10 349.7150
Friday, 6 May 2016 10 375.2547
Thursday, 5 May 2016 10 388.1542
Wednesday, 4 May 2016 10 452.1499
Tuesday, 3 May 2016 10 499.4276
Monday, 2 May 2016 10 523.9131
Sunday, 1 May 2016 10 521.3482
Saturday, 30 April 2016 10 522.0729

Converter Canadian dollar / Indonesian rupiah

Saturday, 29 April 2017 ll➤ 1 CAD = 9 782.2570 IDR ✅ Converter Canadian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Indonesian rupiah parity obtained here was updated on the 29 Apr 2017

1 CAD = 9 782.2570 IDR

You can change the currencies in the form.