Canadian dollar to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Indonesian rupiah was the Monday, 2 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 900 Indonesian rupiah

The worst day to change Canadian dollar in Indonesian rupiah was the Wednesday, 20 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 900 Indonesian rupiah

Graphic Canadian dollar / Indonesian rupiah

Canadian dollar to Indonesian rupiah conversion table

1 canadian dollar = 10 206.71 Rp
2 canadian dollar = 20 413.42 Rp
3 canadian dollar = 30 620.13 Rp
4 canadian dollar = 40 826.84 Rp
5 canadian dollar = 51 033.56 Rp
6 canadian dollar = 61 240.27 Rp
7 canadian dollar = 71 446.98 Rp
8 canadian dollar = 81 653.69 Rp
9 canadian dollar = 91 860.40 Rp
10 canadian dollar = 102 067.11 Rp
15 canadian dollar = 153 100.67 Rp
20 canadian dollar = 204 134.22 Rp
25 canadian dollar = 255 167.78 Rp
30 canadian dollar = 306 201.33 Rp
40 canadian dollar = 408 268.44 Rp
50 canadian dollar = 510 335.55 Rp
60 canadian dollar = 612 402.66 Rp
70 canadian dollar = 714 469.77 Rp
80 canadian dollar = 816 536.88 Rp
90 canadian dollar = 918 603.99 Rp
100 canadian dollar = 1 020 671.10 Rp

currency of Canada

currency of Indonesia

Converter Canadian dollar / Indonesian rupiah

2016-12-03 ► 1 CAD = 10 206.7110 IDR ► Converter Canadian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Indonesian rupiah parity obtained here was updated on the 2016-12-03

1 CAD = 10 206.7110 IDR

You can change the currencies in the form.

Historical Canadian dollar / Indonesian rupiah

History of daily rates CAD /IDR since Monday, 4 January 1999.

The maximum was reached on Monday, 23 December 2013

  • 1 Canadian dollar = 11472.919373355 Indonesian rupiah

the minimum on Tuesday, 20 July 1999

  • 1 Canadian dollar = 4463.926622996 Indonesian rupiah
date  
2016-12-03 10 206.7110
2016-12-02 10 185.0805
2016-12-01 10 166.3026
2016-11-30 10 082.9409
2016-11-29 10 097.8816
2016-11-28 10 079.4097
2016-11-27 9 988.1401
2016-11-26 9 996.5055
2016-11-25 10 029.3419
2016-11-24 10 057.5600
2016-11-23 10 021.0778
2016-11-22 10 032.9155
2016-11-21 10 030.1543
2016-11-20 9 969.9153
2016-11-19 9 983.8868
2016-11-18 9 983.1874
2016-11-17 9 882.3775
2016-11-16 9 945.7391
2016-11-15 9 919.6286
2016-11-14 9 856.3771
2016-11-13 9 825.2082
2016-11-12 9 862.2383
2016-11-11 9 854.8453
2016-11-10 10 003.4109
2016-11-09 9 789.0785
2016-11-08 9 807.9420
2016-11-07 9 783.9924
2016-11-06 9 778.4083
2016-11-05 9 765.8818
2016-11-04 9 765.8818
2016-11-03 9 753.2773
2016-11-02 9 746.2476
2016-11-01 9 736.4865
2016-10-31 9 722.0901
2016-10-30 9 760.8533
2016-10-29 9 800.8865
2016-10-28 9 800.8865
2016-10-27 9 758.7719
2016-10-26 9 712.9154
2016-10-25 9 733.1499
2016-10-24 9 744.3495
2016-10-23 9 806.4072
2016-10-22 9 779.3103
2016-10-21 9 779.3103
2016-10-20 9 827.0255
2016-10-19 9 906.9703
2016-10-18 9 932.6061
2016-10-17 9 948.7641
2016-10-16 9 917.4757
2016-10-15 9 960.4249
2016-10-14 9 960.4249
2016-10-13 9 901.9675
2016-10-12 9 796.8397
2016-10-11 9 818.9767
2016-10-10 9 843.2495
2016-10-09 9 789.7291
2016-10-08 9 828.8525
2016-10-07 9 828.8525
2016-10-06 9 844.7036
2016-10-05 9 883.6186
2016-10-04 9 867.3973
2016-10-03 9 925.8756
2016-10-02 9 965.4237
2016-10-01 9 995.9225
2016-09-30 9 995.9225
2016-09-29 9 895.5932
2016-09-28 9 946.7504
2016-09-27 9 803.4979
2016-09-26 9 845.4301
2016-09-25 9 929.6632
2016-09-24 9 993.2125
2016-09-23 9 993.2125
2016-09-22 10 062.2435
2016-09-21 9 979.5082
2016-09-20 10 000.0000
2016-09-19 9 994.5785
2016-09-18 9 957.2418
2016-09-17 9 982.3105
2016-09-16 9 982.3105
2016-09-15 10 043.9397
2016-09-14 10 000.6738
2016-09-13 9 995.9361
2016-09-12 10 038.2174
2016-09-11 10 029.9993
2016-09-10 10 073.2977
2016-09-09 10 073.2977
2016-09-08 10 135.2650
2016-09-07 10 183.0237
2016-09-06 10 240.7805
2016-09-05 10 158.8843
2016-09-04 10 109.7081
2016-09-03 10 220.0692
2016-09-02 10 220.0692
2016-09-01 10 160.9713
2016-08-31 10 134.0079
2016-08-30 10 163.7884
2016-08-29 10 185.4650
2016-08-28 10 141.3767
2016-08-27 10 213.5722
2016-08-26 10 213.5722
2016-08-25 10 281.3229
2016-08-24 10 241.7416
2016-08-23 10 267.1599
2016-08-22 10 238.2415
2016-08-21 10 247.7694
2016-08-20 10 248.3831
2016-08-19 10 248.3831
2016-08-18 10 264.1379
2016-08-17 10 188.1980
2016-08-16 10 180.7021
2016-08-15 10 138.3509
2016-08-14 10 122.3305
2016-08-13 10 127.2828
2016-08-12 10 127.2828
2016-08-11 10 128.5951
2016-08-10 10 068.4932
2016-08-09 10 035.6604
2016-08-08 10 002.0563
2016-08-07 9 982.2125
2016-08-06 10 006.8611
2016-08-05 10 006.8611
2016-08-04 10 110.3677
2016-08-03 10 065.8933
2016-08-02 10 025.8416
2016-08-01 9 984.3036
2016-07-31 10 073.4033
2016-07-30 10 056.3729
2016-07-29 10 056.3729
2016-07-28 9 954.0277
2016-07-27 9 971.8484
2016-07-26 9 985.4922
2016-07-25 9 934.6090
2016-07-24 10 014.5803
2016-07-23 10 041.7537
2016-07-22 10 041.7537
2016-07-21 10 006.9334
2016-07-20 10 054.8802
2016-07-19 10 062.5833
2016-07-18 10 101.1875
2016-07-17 10 108.0244
2016-07-16 10 102.0822
2016-07-15 10 088.4906
2016-07-14 10 111.2387
2016-07-13 10 043.6793
2016-07-12 10 070.3485
2016-07-11 10 017.7716
2016-07-10 10 117.5842
2016-07-09 10 120.2938
2016-07-08 10 119.8045
2016-07-07 10 158.0736
2016-07-06 10 142.6280
2016-07-05 10 144.4605
2016-07-04 10 176.1235
2016-07-03 10 199.6383
2016-07-02 10 208.7973
2016-07-01 10 208.7973
2016-06-30 10 224.5863
2016-06-29 10 154.6850
2016-06-28 10 090.8272
2016-06-27 10 253.2120
2016-06-26 10 301.1873
2016-06-25 10 314.2165
2016-06-24 10 314.2165
2016-06-23 10 352.5853
2016-06-22 10 385.2761
2016-06-21 10 376.0371
2016-06-20 10 343.1440
2016-06-19 10 347.1821
2016-06-18 10 344.9651
2016-06-17 10 343.5175
2016-06-16 10 383.2940
2016-06-15 10 374.0175
2016-06-14 10 420.3237
2016-06-13 10 439.9658
2016-06-12 10 438.2133
2016-06-11 10 438.2736
2016-06-10 10 420.3200
2016-06-09 10 413.7559
2016-06-08 10 393.9075
2016-06-07 10 397.0446
2016-06-06 10 405.7487
2016-06-05 10 411.0086
2016-06-04 10 407.0230
2016-06-03 10 432.7570
2016-06-02 10 459.9009
2016-06-01 10 432.8493
2016-05-31 10 448.7978
2016-05-30 10 421.6776
2016-05-29 10 426.7458
2016-05-28 10 427.1675
2016-05-27 10 489.4902
2016-05-26 10 423.9251
2016-05-25 10 384.5262
2016-05-24 10 348.2526
2016-05-23 10 379.2252
2016-05-22 10 380.1738
2016-05-21 10 380.9252
2016-05-20 10 357.3522
2016-05-19 10 315.8824
2016-05-18 10 304.0177
2016-05-17 10 319.9502
2016-05-16 10 320.6507
2016-05-15 10 321.7407
2016-05-14 10 331.6278
2016-05-13 10 351.2118
2016-05-12 10 300.2203
2016-05-11 10 279.8542
2016-05-10 10 278.7492
2016-05-09 10 345.6778
2016-05-08 10 349.7354
2016-05-07 10 349.7150
2016-05-06 10 375.2547
2016-05-05 10 388.1542
2016-05-04 10 452.1499
2016-05-03 10 499.4276
2016-05-02 10 523.9131
2016-05-01 10 521.3482
2016-04-30 10 522.0729
2016-04-29 10 504.4057
2016-04-28 10 467.3828
2016-04-27 10 454.1630
2016-04-26 10 420.9907
2016-04-25 10 382.0352
2016-04-24 10 383.0534
2016-04-23 10 382.7092
2016-04-22 10 383.1874
2016-04-21 10 386.8905
2016-04-20 10 322.0860
2016-04-19 10 235.9639
2016-04-18 10 225.8904
2016-04-17 10 250.8849
2016-04-16 10 256.8120
2016-04-15 10 286.8668
2016-04-14 10 266.7983
2016-04-13 10 265.6805
2016-04-12 10 126.1864
2016-04-11 10 076.0415
2016-04-10 10 069.1421
2016-04-09 10 068.9376
2016-04-08 10 047.7796
2016-04-07 10 063.4472
2016-04-06 10 079.6527
2016-04-05 10 076.6129
2016-04-04 10 099.9987
2016-04-03 10 104.6490
2016-04-02 10 103.3279
2016-04-01 10 190.6795
2016-03-31 10 211.6549
2016-03-30 10 151.7196
2016-03-29 10 042.5434
2016-03-28 9 989.3301
2016-03-27 9 989.5328
2016-03-26 9 989.3974
2016-03-25 9 995.2045
2016-03-24 10 033.7948
2016-03-23 10 072.8220
2016-03-22 10 091.6159
2016-03-21 10 068.8418
2016-03-20 10 072.5568
2016-03-19 10 070.5470
2016-03-18 10 046.8088
2016-03-17 9 896.0644
2016-03-16 9 849.3446
2016-03-15 9 831.7316
2016-03-14 9 848.9813
2016-03-13 9 850.8486
2016-03-12 9 855.3537
2016-03-11 9 844.4902
2016-03-10 9 867.4180
2016-03-09 9 841.1071
2016-03-08 9 788.5423
2016-03-07 9 799.2031
2016-03-06 9 802.8969
2016-03-05 9 803.1628
2016-03-04 9 858.6679
2016-03-03 9 893.3569
2016-03-02 9 896.2649
2016-03-01 9 877.4686
2016-02-29 9 892.5403
2016-02-28 9 890.0966
2016-02-27 9 892.4095
2016-02-26 9 856.7373
2016-02-25 9 746.9950
2016-02-24 9 767.9385
2016-02-23 9 810.7391
2016-02-22 9 809.7304
2016-02-21 9 814.1249
2016-02-20 9 814.1891
2016-02-19 9 841.9755
2016-02-18 9 789.8149
2016-02-17 9 694.4833
2016-02-16 9 703.1385
2016-02-15 9 711.5464
2016-02-14 9 709.5936
2016-02-13 9 709.6612
2016-02-12 9 660.3891
2016-02-11 9 695.7937
2016-02-10 9 818.6217
2016-02-09 9 812.0555
2016-02-08 9 858.6341
2016-02-07 9 852.4501
2016-02-06 9 852.5110
2016-02-05 9 932.8636
2016-02-04 9 874.6075
2016-02-03 9 757.0922
2016-02-02 9 764.3542
2016-02-01 9 787.7633
2016-01-31 9 788.9844
2016-01-30 9 796.8205
2016-01-29 9 849.0591
2016-01-28 9 842.2497
2016-01-27 9 778.1335
2016-01-26 9 753.7647
2016-01-25 9 766.0815
2016-01-24 9 765.5603
2016-01-23 9 765.5572
2016-01-22 9 661.3041
2016-01-21 9 553.7305
2016-01-20 9 542.2364
2016-01-19 9 581.2663
2016-01-18 9 612.2684
2016-01-17 9 617.9947
2016-01-16 9 618.6127
2016-01-15 9 667.8676
2016-01-14 9 696.7661
2016-01-13 9 726.0638
2016-01-12 9 797.2622
2016-01-11 9 839.0492
2016-01-10 9 844.8351
2016-01-09 9 842.2668
2016-01-08 9 860.3641
2016-01-07 9 902.6730
2016-01-06 9 945.2493
2016-01-05 10 004.2274
2016-01-04 9 966.0633
2016-01-03 9 959.6675
2016-01-02 9 959.2710
2016-01-01 9 960.1285
2015-12-31 9 953.7660
2015-12-30 9 868.8291
2015-12-29 9 834.1103
2015-12-28 9 837.6005
2015-12-27 9 840.1372
2015-12-26 9 838.7948
2015-12-25 9 835.3283
2015-12-24 9 829.3117
2015-12-23 9 798.8097
2015-12-22 9 896.1990
2015-12-21 10 017.4677
2015-12-20 10 015.6125
2015-12-19 10 015.4803
2015-12-18 10 100.3496
2015-12-17 10 167.2717
2015-12-16 10 236.4584
2015-12-15 10 212.7702
2015-12-14 10 196.0471
2015-12-13 10 195.5899
2015-12-12 10 197.3996
2015-12-11 10 213.6028
2015-12-10 10 263.1367
2015-12-09 10 230.5546
2015-12-08 10 249.4891
2015-12-07 10 272.8085
2015-12-06 10 279.3430
2015-12-05 10 264.0962