Euro to Czech koruna Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Czech koruna was the Thursday, 30 March 2017. At that time the currency had reached its highest value.

100 Euro = 2604.49 Czech koruna

The worst day to change Euro in Czech koruna was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Euro = 2604.49 Czech koruna

Euro to Czech koruna conversion table

Euro (EUR) Czech koruna (CZK)
 1.00  26.05
 2.00  52.10
 3.00  78.15
 4.00  104.21
 5.00  130.26
 6.00  156.31
 7.00  182.36
 8.00  208.41
 9.00  234.46
 10.00  260.51
 15.00  390.77
 20.00  521.03
 25.00  651.29
 30.00  781.54
 40.00  1 042.06
 50.00  1 302.57
 60.00  1 563.08
 70.00  1 823.60
 80.00  2 084.11
 90.00  2 344.63
 100.00  2 605.14
 150.00  3 907.71
 200.00  5 210.28
 500.00  13 025.70
 1 000.00  26 051.40

convert Czech koruna to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Czech Republic

Historical Euro / Czech koruna

History of daily rates EUR /CZK since Monday, 4 January 1999.

The maximum was reached on Tuesday, 6 April 1999

  • 1 Euro = 38.8483 Czech koruna

the minimum on Monday, 21 July 2008

  • 1 Euro = 22.9847 Czech koruna
Date EUR/CZK
Sunday, 23 July 2017 26.0514
Saturday, 22 July 2017 26.0504
Friday, 21 July 2017 26.0577
Thursday, 20 July 2017 26.0449
Wednesday, 19 July 2017 26.0895
Tuesday, 18 July 2017 26.1232
Monday, 17 July 2017 26.0723
Sunday, 16 July 2017 26.0788
Saturday, 15 July 2017 26.0686
Friday, 14 July 2017 26.0686
Thursday, 13 July 2017 26.1067
Wednesday, 12 July 2017 26.1004
Tuesday, 11 July 2017 26.1321
Monday, 10 July 2017 26.0929
Sunday, 9 July 2017 26.0997
Saturday, 8 July 2017 26.0852
Friday, 7 July 2017 26.0950
Thursday, 6 July 2017 26.1468
Wednesday, 5 July 2017 26.0936
Tuesday, 4 July 2017 26.1345
Monday, 3 July 2017 26.1263
Sunday, 2 July 2017 26.1055
Saturday, 1 July 2017 26.1207
Friday, 30 June 2017 26.1274
Thursday, 29 June 2017 26.2475
Wednesday, 28 June 2017 26.2980
Tuesday, 27 June 2017 26.3271
Monday, 26 June 2017 26.3017
Sunday, 25 June 2017 26.2743
Saturday, 24 June 2017 26.2655
Friday, 23 June 2017 26.2696
Thursday, 22 June 2017 26.2923
Wednesday, 21 June 2017 26.3062
Tuesday, 20 June 2017 26.2801
Monday, 19 June 2017 26.1668
Sunday, 18 June 2017 26.1570
Saturday, 17 June 2017 26.1695
Friday, 16 June 2017 26.1516
Thursday, 15 June 2017 26.2546
Wednesday, 14 June 2017 26.1952
Tuesday, 13 June 2017 26.1470
Monday, 12 June 2017 26.1931
Sunday, 11 June 2017 26.1876
Saturday, 10 June 2017 26.1769
Friday, 9 June 2017 26.1736
Thursday, 8 June 2017 26.2853
Wednesday, 7 June 2017 26.3096
Tuesday, 6 June 2017 26.3191
Monday, 5 June 2017 26.3239
Sunday, 4 June 2017 26.3352
Saturday, 3 June 2017 26.3295
Friday, 2 June 2017 26.3384
Thursday, 1 June 2017 26.3250
Wednesday, 31 May 2017 26.3455
Tuesday, 30 May 2017 26.4769
Monday, 29 May 2017 26.5029
Sunday, 28 May 2017 26.4350
Saturday, 27 May 2017 26.4671
Friday, 26 May 2017 26.4712
Thursday, 25 May 2017 26.4429
Wednesday, 24 May 2017 26.5025
Tuesday, 23 May 2017 26.4389
Monday, 22 May 2017 26.5153
Sunday, 21 May 2017 26.5202
Saturday, 20 May 2017 26.4930
Friday, 19 May 2017 26.4917
Thursday, 18 May 2017 26.5680
Wednesday, 17 May 2017 26.4910
Tuesday, 16 May 2017 26.3520
Monday, 15 May 2017 26.4580
Sunday, 14 May 2017 26.5510
Saturday, 13 May 2017 26.5360
Friday, 12 May 2017 26.5360
Thursday, 11 May 2017 26.5750
Wednesday, 10 May 2017 26.5700
Tuesday, 9 May 2017 26.6240
Monday, 8 May 2017 26.6580
Sunday, 7 May 2017 26.7690
Saturday, 6 May 2017 26.7620
Friday, 5 May 2017 26.7620
Thursday, 4 May 2017 26.8170
Wednesday, 3 May 2017 26.7340
Tuesday, 2 May 2017 26.9190
Monday, 1 May 2017 26.8590
Sunday, 30 April 2017 26.8090
Saturday, 29 April 2017 26.7950
Friday, 28 April 2017 26.7950
Thursday, 27 April 2017 27.0200
Wednesday, 26 April 2017 26.8840
Tuesday, 25 April 2017 26.8460
Monday, 24 April 2017 26.8480
Sunday, 23 April 2017 26.8260
Saturday, 22 April 2017 26.8720
Friday, 21 April 2017 26.8720
Thursday, 20 April 2017 26.8920
Wednesday, 19 April 2017 26.8810
Tuesday, 18 April 2017 26.7890
Monday, 17 April 2017 26.6780
Sunday, 16 April 2017 26.6820
Saturday, 15 April 2017 26.6560
Friday, 14 April 2017 26.6560
Thursday, 13 April 2017 26.6700
Wednesday, 12 April 2017 26.6980
Tuesday, 11 April 2017 26.6530
Monday, 10 April 2017 26.6190
Sunday, 9 April 2017 26.5730
Saturday, 8 April 2017 26.5750
Friday, 7 April 2017 26.5750
Thursday, 6 April 2017 26.6050
Wednesday, 5 April 2017 27.0350
Tuesday, 4 April 2017 27.0380
Monday, 3 April 2017 27.0390
Sunday, 2 April 2017 27.0200
Saturday, 1 April 2017 27.0440
Friday, 31 March 2017 27.0440
Thursday, 30 March 2017 27.1510
Wednesday, 29 March 2017 27.0080
Tuesday, 28 March 2017 27.0180
Monday, 27 March 2017 27.0050
Sunday, 26 March 2017 27.0080
Saturday, 25 March 2017 27.0150
Friday, 24 March 2017 27.0150
Thursday, 23 March 2017 27.0180
Wednesday, 22 March 2017 27.0190
Tuesday, 21 March 2017 27.0190
Monday, 20 March 2017 27.0180
Sunday, 19 March 2017 27.0050
Saturday, 18 March 2017 27.0080
Friday, 17 March 2017 27.0080
Thursday, 16 March 2017 27.0180
Wednesday, 15 March 2017 27.0200
Tuesday, 14 March 2017 27.0180
Monday, 13 March 2017 27.0050
Sunday, 12 March 2017 27.0090
Saturday, 11 March 2017 26.9760
Friday, 10 March 2017 26.9760
Thursday, 9 March 2017 27.0150
Wednesday, 8 March 2017 27.0150
Tuesday, 7 March 2017 27.0110
Monday, 6 March 2017 27.0140
Sunday, 5 March 2017 27.0060
Saturday, 4 March 2017 27.0260
Friday, 3 March 2017 27.0260
Thursday, 2 March 2017 27.0050
Wednesday, 1 March 2017 27.0170
Tuesday, 28 February 2017 27.0150
Monday, 27 February 2017 27.0150
Sunday, 26 February 2017 27.0040
Saturday, 25 February 2017 27.0070
Friday, 24 February 2017 27.0070
Thursday, 23 February 2017 27.0160
Wednesday, 22 February 2017 27.0200
Tuesday, 21 February 2017 27.0020
Monday, 20 February 2017 27.0150
Sunday, 19 February 2017 27.0150
Saturday, 18 February 2017 27.0120
Friday, 17 February 2017 27.0120
Thursday, 16 February 2017 27.0060
Wednesday, 15 February 2017 27.0010
Tuesday, 14 February 2017 27.0060
Monday, 13 February 2017 27.0060
Sunday, 12 February 2017 27.0160
Saturday, 11 February 2017 27.0160
Friday, 10 February 2017 27.0160
Thursday, 9 February 2017 27.0150
Wednesday, 8 February 2017 27.0150
Tuesday, 7 February 2017 27.0140
Monday, 6 February 2017 27.0150
Sunday, 5 February 2017 27.0060
Saturday, 4 February 2017 27.0290
Friday, 3 February 2017 27.0290
Thursday, 2 February 2017 27.0120
Wednesday, 1 February 2017 27.0180
Tuesday, 31 January 2017 27.0180
Monday, 30 January 2017 27.0150
Sunday, 29 January 2017 27.0150
Saturday, 28 January 2017 26.9940
Friday, 27 January 2017 26.9940
Thursday, 26 January 2017 27.0170
Wednesday, 25 January 2017 27.0160
Tuesday, 24 January 2017 27.0090
Monday, 23 January 2017 27.0220
Sunday, 22 January 2017 27.0200
Saturday, 21 January 2017 27.0350
Friday, 20 January 2017 27.0350
Thursday, 19 January 2017 27.0160
Wednesday, 18 January 2017 27.0150
Tuesday, 17 January 2017 27.0150
Monday, 16 January 2017 27.0150
Sunday, 15 January 2017 27.0190
Saturday, 14 January 2017 27.0190
Friday, 13 January 2017 27.0190
Thursday, 12 January 2017 27.0190
Wednesday, 11 January 2017 27.0240
Tuesday, 10 January 2017 27.0160
Monday, 9 January 2017 27.0170
Sunday, 8 January 2017 27.0170
Saturday, 7 January 2017 27.0080
Friday, 6 January 2017 27.0080
Thursday, 5 January 2017 27.0170
Wednesday, 4 January 2017 27.0150
Tuesday, 3 January 2017 27.0150
Monday, 2 January 2017 27.0150
Sunday, 1 January 2016 27.0040
Saturday, 31 December 2016 26.9770
Friday, 30 December 2016 26.9770
Thursday, 29 December 2016 27.0150
Wednesday, 28 December 2016 27.0160
Tuesday, 27 December 2016 27.0150
Monday, 26 December 2016 27.0210
Sunday, 25 December 2016 27.0080
Saturday, 24 December 2016 27.1010
Friday, 23 December 2016 27.1010
Thursday, 22 December 2016 27.0160
Wednesday, 21 December 2016 27.0150
Tuesday, 20 December 2016 27.0150
Monday, 19 December 2016 27.0070
Sunday, 18 December 2016 27.0160
Saturday, 17 December 2016 27.0620
Friday, 16 December 2016 27.0620
Thursday, 15 December 2016 27.0150
Wednesday, 14 December 2016 27.0150
Tuesday, 13 December 2016 27.0190
Monday, 12 December 2016 27.0300
Sunday, 11 December 2016 27.0200
Saturday, 10 December 2016 27.0120
Friday, 9 December 2016 27.0120
Thursday, 8 December 2016 27.0520
Wednesday, 7 December 2016 27.0230
Tuesday, 6 December 2016 27.0320
Monday, 5 December 2016 27.0420
Sunday, 4 December 2016 27.0270
Saturday, 3 December 2016 27.0380
Friday, 2 December 2016 27.0380
Thursday, 1 December 2016 27.0540
Wednesday, 30 November 2016 27.0450
Tuesday, 29 November 2016 27.0560
Monday, 28 November 2016 27.0500
Sunday, 27 November 2016 27.0260
Saturday, 26 November 2016 27.0330
Friday, 25 November 2016 27.0270
Thursday, 24 November 2016 27.0270
Wednesday, 23 November 2016 27.0300
Tuesday, 22 November 2016 27.0240
Monday, 21 November 2016 27.0200
Sunday, 20 November 2016 27.0180
Saturday, 19 November 2016 27.0330
Friday, 18 November 2016 27.0330
Thursday, 17 November 2016 27.0010
Wednesday, 16 November 2016 27.0190
Tuesday, 15 November 2016 27.0400
Monday, 14 November 2016 27.0300
Sunday, 13 November 2016 27.0230
Saturday, 12 November 2016 27.0040
Friday, 11 November 2016 27.0040
Thursday, 10 November 2016 27.0210
Wednesday, 9 November 2016 27.0150
Tuesday, 8 November 2016 27.0180
Monday, 7 November 2016 27.0210
Sunday, 6 November 2016 27.0180
Saturday, 5 November 2016 27.0260
Friday, 4 November 2016 27.0260
Thursday, 3 November 2016 27.0150
Wednesday, 2 November 2016 27.0180
Tuesday, 1 November 2016 27.0210
Monday, 31 October 2016 27.0210
Sunday, 30 October 2016 27.0290
Saturday, 29 October 2016 27.0120
Friday, 28 October 2016 27.0120
Thursday, 27 October 2016 27.0150
Wednesday, 26 October 2016 27.0150
Tuesday, 25 October 2016 27.0170
Monday, 24 October 2016 27.0150
Sunday, 23 October 2016 27.0150
Saturday, 22 October 2016 27.0220
Friday, 21 October 2016 27.0220
Thursday, 20 October 2016 27.0150
Wednesday, 19 October 2016 27.0150
Tuesday, 18 October 2016 27.0150
Monday, 17 October 2016 26.9880
Sunday, 16 October 2016 27.0150
Saturday, 15 October 2016 26.9620
Friday, 14 October 2016 26.9620
Thursday, 13 October 2016 27.0160
Wednesday, 12 October 2016 27.0160
Tuesday, 11 October 2016 27.0160
Monday, 10 October 2016 27.0150
Sunday, 9 October 2016 27.0100
Saturday, 8 October 2016 27.0160
Friday, 7 October 2016 27.0160
Thursday, 6 October 2016 27.0150
Wednesday, 5 October 2016 27.0130
Tuesday, 4 October 2016 27.0150
Monday, 3 October 2016 27.0150
Sunday, 2 October 2016 27.0150
Saturday, 1 October 2016 27.0180
Friday, 30 September 2016 27.0180
Thursday, 29 September 2016 27.0170
Wednesday, 28 September 2016 27.0130
Tuesday, 27 September 2016 27.0180
Monday, 26 September 2016 27.0170
Sunday, 25 September 2016 27.0150
Saturday, 24 September 2016 27.0150
Friday, 23 September 2016 27.0150
Thursday, 22 September 2016 27.0160
Wednesday, 21 September 2016 27.0160
Tuesday, 20 September 2016 27.0160
Monday, 19 September 2016 27.0070
Sunday, 18 September 2016 27.0150
Saturday, 17 September 2016 27.0070
Friday, 16 September 2016 27.0070
Thursday, 15 September 2016 27.0200
Wednesday, 14 September 2016 27.0230
Tuesday, 13 September 2016 27.0150
Monday, 12 September 2016 27.0150
Sunday, 11 September 2016 27.0150
Saturday, 10 September 2016 26.9810
Friday, 9 September 2016 26.9810
Thursday, 8 September 2016 27.0150
Wednesday, 7 September 2016 27.0150
Tuesday, 6 September 2016 27.0160
Monday, 5 September 2016 27.0190
Sunday, 4 September 2016 27.0150
Saturday, 3 September 2016 26.9990
Friday, 2 September 2016 26.9990
Thursday, 1 September 2016 27.0150
Wednesday, 31 August 2016 27.0260
Tuesday, 30 August 2016 27.0170
Monday, 29 August 2016 27.0190
Sunday, 28 August 2016 27.0150
Saturday, 27 August 2016 26.9910
Friday, 26 August 2016 26.9910
Thursday, 25 August 2016 27.0150
Wednesday, 24 August 2016 27.0180
Tuesday, 23 August 2016 27.0210
Monday, 22 August 2016 27.0160
Sunday, 21 August 2016 27.0160
Saturday, 20 August 2016 27.0300
Friday, 19 August 2016 27.0270
Thursday, 18 August 2016 27.0150
Wednesday, 17 August 2016 27.0150
Tuesday, 16 August 2016 27.0090
Monday, 15 August 2016 27.0190
Sunday, 14 August 2016 27.0130
Saturday, 13 August 2016 27.0160
Friday, 12 August 2016 27.0160
Thursday, 11 August 2016 27.0130
Wednesday, 10 August 2016 27.0280
Tuesday, 9 August 2016 27.0140
Monday, 8 August 2016 27.0150
Sunday, 7 August 2016 27.0160
Saturday, 6 August 2016 27.0220
Friday, 5 August 2016 27.0220
Thursday, 4 August 2016 27.0160
Wednesday, 3 August 2016 27.0190
Tuesday, 2 August 2016 27.0270
Monday, 1 August 2016 27.0190
Sunday, 31 July 2016 27.0250
Saturday, 30 July 2016 27.0430
Friday, 29 July 2016 27.0430
Thursday, 28 July 2016 27.0190
Wednesday, 27 July 2016 27.0310
Tuesday, 26 July 2016 27.0210
Monday, 25 July 2016 27.0200
Sunday, 24 July 2016 27.0140

Converter Euro / Czech koruna

Sunday, 23 July 2017 ll➤ 1 EUR = 26.0514 CZK ✅ Converter Euro Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Czech koruna parity obtained here was updated on the 23 Jul 2017

1 EUR = 26.0514 CZK

You can change the currencies in the form.