Egyptian pound to UAE dirham Converter

£
AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in UAE dirham was the Friday, 5 February 2016. At that time the currency had reached its highest value.

1000 Egyptian pound = 197.42 UAE dirham

The worst day to change Egyptian pound in UAE dirham was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

1000 Egyptian pound = 197.42 UAE dirham

Graphic Egyptian pound / UAE dirham

Egyptian pound to UAE dirham conversion table

10 egyptian pound = 1.97 AED
20 egyptian pound = 3.94 AED
30 egyptian pound = 5.91 AED
40 egyptian pound = 7.88 AED
50 egyptian pound = 9.84 AED
60 egyptian pound = 11.81 AED
70 egyptian pound = 13.78 AED
80 egyptian pound = 15.75 AED
90 egyptian pound = 17.72 AED
100 egyptian pound = 19.69 AED
150 egyptian pound = 29.53 AED
200 egyptian pound = 39.38 AED
250 egyptian pound = 49.22 AED
300 egyptian pound = 59.07 AED
400 egyptian pound = 78.76 AED
500 egyptian pound = 98.45 AED
600 egyptian pound = 118.13 AED
700 egyptian pound = 137.82 AED
800 egyptian pound = 157.51 AED
900 egyptian pound = 177.20 AED
1 000 egyptian pound = 196.89 AED

currency of Egypt

currency of United Arab Emirates

Converter Egyptian pound / UAE dirham

2016-12-08 ► 1 EGP = 0.19742 AED ► Converter Egyptian pound UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and UAE dirham parity obtained here was updated on the 2016-12-08

1 EGP = 0.19742 AED

You can change the currencies in the form.

Historical Egyptian pound / UAE dirham

History of daily rates EGP /AED since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 13 June 2000

  • 1 Egyptian pound = 1.0690518252311 UAE dirham

the minimum on Thursday, 8 December 2016

  • 1 Egyptian pound = 0.19741548516943 UAE dirham
date  
2016-12-08 0.19742
2016-12-07 0.19852
2016-12-06 0.20109
2016-12-05 0.19947
2016-12-04 0.20144
2016-12-03 0.20054
2016-12-02 0.20054
2016-12-01 0.20343
2016-11-30 0.20183
2016-11-29 0.19902
2016-11-28 0.20456
2016-11-27 0.20571
2016-11-26 0.21287
2016-11-25 0.20571
2016-11-24 0.20580
2016-11-23 0.20562
2016-11-22 0.20400
2016-11-21 0.20982
2016-11-20 0.23058
2016-11-19 0.23060
2016-11-18 0.23060
2016-11-17 0.23095
2016-11-16 0.23713
2016-11-15 0.23474
2016-11-14 0.23095
2016-11-13 0.22256
2016-11-12 0.22253
2016-11-11 0.22253
2016-11-10 0.21922
2016-11-09 0.20922
2016-11-08 0.20010
2016-11-07 0.23410
2016-11-06 0.23497
2016-11-05 0.23625
2016-11-04 0.23625
2016-11-03 0.27200
2016-11-02 0.41408
2016-11-01 0.41413
2016-10-31 0.41408
2016-10-30 0.41407
2016-10-29 0.41409
2016-10-28 0.41409
2016-10-27 0.41406
2016-10-26 0.41421
2016-10-25 0.41407
2016-10-24 0.41408
2016-10-23 0.41394
2016-10-22 0.41430
2016-10-21 0.41430
2016-10-20 0.41407
2016-10-19 0.41410
2016-10-18 0.41417
2016-10-17 0.41408
2016-10-16 0.41416
2016-10-15 0.41414
2016-10-14 0.41414
2016-10-13 0.41416
2016-10-12 0.41426
2016-10-11 0.41431
2016-10-10 0.41426
2016-10-09 0.41423
2016-10-08 0.41410
2016-10-07 0.41410
2016-10-06 0.41404
2016-10-05 0.41412
2016-10-04 0.41413
2016-10-03 0.41410
2016-10-02 0.41414
2016-10-01 0.41414
2016-09-30 0.41414
2016-09-29 0.41412
2016-09-28 0.41414
2016-09-27 0.41420
2016-09-26 0.41376
2016-09-25 0.41418
2016-09-24 0.41418
2016-09-23 0.41418
2016-09-22 0.41418
2016-09-21 0.41407
2016-09-20 0.41412
2016-09-19 0.41414
2016-09-18 0.41416
2016-09-17 0.41416
2016-09-16 0.41416
2016-09-15 0.41411
2016-09-14 0.41412
2016-09-13 0.41415
2016-09-12 0.41423
2016-09-11 0.41399
2016-09-10 0.41409
2016-09-09 0.41409
2016-09-08 0.41409
2016-09-07 0.41412
2016-09-06 0.41412
2016-09-05 0.41336
2016-09-04 0.41353
2016-09-03 0.41413
2016-09-02 0.41413
2016-09-01 0.41398
2016-08-31 0.41407
2016-08-30 0.41832
2016-08-29 0.41408
2016-08-28 0.41415
2016-08-27 0.41406
2016-08-26 0.41406
2016-08-25 0.41411
2016-08-24 0.41347
2016-08-23 0.41392
2016-08-22 0.41299
2016-08-21 0.41297
2016-08-20 0.41302
2016-08-19 0.41302
2016-08-18 0.41280
2016-08-17 0.41392
2016-08-16 0.41408
2016-08-15 0.41307
2016-08-14 0.41274
2016-08-13 0.41301
2016-08-12 0.41301
2016-08-11 0.41300
2016-08-10 0.41300
2016-08-09 0.41302
2016-08-08 0.41413
2016-08-07 0.41350
2016-08-06 0.41359
2016-08-05 0.41359
2016-08-04 0.41340
2016-08-03 0.41341
2016-08-02 0.41325
2016-08-01 0.41340
2016-07-31 0.41307
2016-07-30 0.41341
2016-07-29 0.41341
2016-07-28 0.41335
2016-07-27 0.41343
2016-07-26 0.41358
2016-07-25 0.41346
2016-07-24 0.41322
2016-07-23 0.41346
2016-07-22 0.41346
2016-07-21 0.41342
2016-07-20 0.41342
2016-07-19 0.41371
2016-07-18 0.41365
2016-07-17 0.41376
2016-07-16 0.41369
2016-07-15 0.41407
2016-07-14 0.41357
2016-07-13 0.41360
2016-07-12 0.41350
2016-07-11 0.41345
2016-07-10 0.41366
2016-07-09 0.41345
2016-07-08 0.41345
2016-07-07 0.41341
2016-07-06 0.41336
2016-07-05 0.41375
2016-07-04 0.41419
2016-07-03 0.41342
2016-07-02 0.41358
2016-07-01 0.41358
2016-06-30 0.41364
2016-06-29 0.41361
2016-06-28 0.41829
2016-06-27 0.41365
2016-06-26 0.41299
2016-06-25 0.41616
2016-06-24 0.41616
2016-06-23 0.41350
2016-06-22 0.41344
2016-06-21 0.41460
2016-06-20 0.41527
2016-06-19 0.41407
2016-06-18 0.41370
2016-06-17 0.41370
2016-06-16 0.41319
2016-06-15 0.41307
2016-06-14 0.41309
2016-06-13 0.41343
2016-06-12 0.41344
2016-06-11 0.41343
2016-06-10 0.41434
2016-06-09 0.41455
2016-06-08 0.41479
2016-06-07 0.41416
2016-06-06 0.41372
2016-06-05 0.41372
2016-06-04 0.41334
2016-06-03 0.41362
2016-06-02 0.41335
2016-06-01 0.41342
2016-05-31 0.41350
2016-05-30 0.41356
2016-05-29 0.41372
2016-05-28 0.41374
2016-05-27 0.41387
2016-05-26 0.41371
2016-05-25 0.41378
2016-05-24 0.41382
2016-05-23 0.41386
2016-05-22 0.41386
2016-05-21 0.41390
2016-05-20 0.41408
2016-05-19 0.41420
2016-05-18 0.41411
2016-05-17 0.41368
2016-05-16 0.41371
2016-05-15 0.41365
2016-05-14 0.41375
2016-05-13 0.41383
2016-05-12 0.41378
2016-05-11 0.41318
2016-05-10 0.41336
2016-05-09 0.41336
2016-05-08 0.41355
2016-05-07 0.41356
2016-05-06 0.41364
2016-05-05 0.41399
2016-05-04 0.41453
2016-05-03 0.41420
2016-05-02 0.41389
2016-05-01 0.41383
2016-04-30 0.41382
2016-04-29 0.41414
2016-04-28 0.41384
2016-04-27 0.41390
2016-04-26 0.41366
2016-04-25 0.41352
2016-04-24 0.41353
2016-04-23 0.41372
2016-04-22 0.41411
2016-04-21 0.41417
2016-04-20 0.41407
2016-04-19 0.41403
2016-04-18 0.41385
2016-04-17 0.41370
2016-04-16 0.41343
2016-04-15 0.41326
2016-04-14 0.41404
2016-04-13 0.41395
2016-04-12 0.41363
2016-04-11 0.41468
2016-04-10 0.41484
2016-04-09 0.41485
2016-04-08 0.41499
2016-04-07 0.41480
2016-04-06 0.41492
2016-04-05 0.41426
2016-04-04 0.41457
2016-04-03 0.41438
2016-04-02 0.41457
2016-04-01 0.41428
2016-03-31 0.41421
2016-03-30 0.41362
2016-03-29 0.41373
2016-03-28 0.41322
2016-03-27 0.41348
2016-03-26 0.41347
2016-03-25 0.41330
2016-03-24 0.41291
2016-03-23 0.41322
2016-03-22 0.41348
2016-03-21 0.41353
2016-03-20 0.41350
2016-03-19 0.41350
2016-03-18 0.42629
2016-03-17 0.42428
2016-03-16 0.42091
2016-03-15 0.45321
2016-03-14 0.46900
2016-03-13 0.46900
2016-03-12 0.46946
2016-03-11 0.46909
2016-03-10 0.46910
2016-03-09 0.46927
2016-03-08 0.46903
2016-03-07 0.46910
2016-03-06 0.46914
2016-03-05 0.46914
2016-03-04 0.46864
2016-03-03 0.46850
2016-03-02 0.46877
2016-03-01 0.46746
2016-02-29 0.46872
2016-02-28 0.46884
2016-02-27 0.46892
2016-02-26 0.46901
2016-02-25 0.46864
2016-02-24 0.46913
2016-02-23 0.46908
2016-02-22 0.46904
2016-02-21 0.46903
2016-02-20 0.46900
2016-02-19 0.46914
2016-02-18 0.46906
2016-02-17 0.46884
2016-02-16 0.46894
2016-02-15 0.46928
2016-02-14 0.46926
2016-02-13 0.46928
2016-02-12 0.46916
2016-02-11 0.46955
2016-02-10 0.46932
2016-02-09 0.46918
2016-02-08 0.46937
2016-02-07 0.46939
2016-02-06 0.46938
2016-02-05 0.47018
2016-02-04 0.46937
2016-02-03 0.46919
2016-02-02 0.46871
2016-02-01 0.46889
2016-01-31 0.46893
2016-01-30 0.46911
2016-01-29 0.46938
2016-01-28 0.46927
2016-01-27 0.46908
2016-01-26 0.46914
2016-01-25 0.46908
2016-01-24 0.46863
2016-01-23 0.46867
2016-01-22 0.46909
2016-01-21 0.46923
2016-01-20 0.46870
2016-01-19 0.46897
2016-01-18 0.46907
2016-01-17 0.46907
2016-01-16 0.46907
2016-01-15 0.46906
2016-01-14 0.46874
2016-01-13 0.46883
2016-01-12 0.47011
2016-01-11 0.46994
2016-01-10 0.46931
2016-01-09 0.46929
2016-01-08 0.46915
2016-01-07 0.46901
2016-01-06 0.46855
2016-01-05 0.46858
2016-01-04 0.46890
2016-01-03 0.46898
2016-01-02 0.46898
2016-01-01 0.46900
2015-12-31 0.46881
2015-12-30 0.46905
2015-12-29 0.46930
2015-12-28 0.46926
2015-12-27 0.46922
2015-12-26 0.46907
2015-12-25 0.46953
2015-12-24 0.46926
2015-12-23 0.46935
2015-12-22 0.46900
2015-12-21 0.46894
2015-12-20 0.46889
2015-12-19 0.46839
2015-12-18 0.46847
2015-12-17 0.46888
2015-12-16 0.46923
2015-12-15 0.46902
2015-12-14 0.46903
2015-12-13 0.46940
2015-12-12 0.46941
2015-12-11 0.46965
2015-12-10 0.46933