Egyptian pound to UAE dirham Converter

£
AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in UAE dirham was the Friday, 5 February 2016. At that time the currency had reached its highest value.

1000 Egyptian pound = 182.6 UAE dirham

The worst day to change Egyptian pound in UAE dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Egyptian pound = 182.6 UAE dirham

Egyptian pound to UAE dirham conversion table

Egyptian pound (EGP) UAE dirham (AED)
£ 10.00 AED 1.92
£ 20.00 AED 3.84
£ 30.00 AED 5.75
£ 40.00 AED 7.67
£ 50.00 AED 9.59
£ 60.00 AED 11.51
£ 70.00 AED 13.42
Egyptian pound (EGP) UAE dirham (AED)
£ 80.00 AED 15.34
£ 90.00 AED 17.26
£ 100.00 AED 19.18
£ 150.00 AED 28.76
£ 200.00 AED 38.35
£ 250.00 AED 47.94
£ 300.00 AED 57.53
Egyptian pound (EGP) UAE dirham (AED)
£ 400.00 AED 76.70
£ 500.00 AED 95.88
£ 600.00 AED 115.05
£ 700.00 AED 134.23
£ 800.00 AED 153.40
£ 900.00 AED 172.58
£ 1 000.00 AED 191.75

currency of Egypt

currency of United Arab Emirates

Converter Egyptian pound / UAE dirham

2017-01-24 ► 1 EGP = 0.19175 AED ► Converter Egyptian pound UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and UAE dirham parity obtained here was updated on the 2017-01-24

1 EGP = 0.19175 AED

You can change the currencies in the form.

Historical Egyptian pound / UAE dirham

History of daily rates EGP /AED since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 13 June 2000

  • 1 Egyptian pound = 1.0690518252311 UAE dirham

the minimum on Tuesday, 20 December 2016

  • 1 Egyptian pound = 0.18259933497596 UAE dirham
Date EGP/AED
Tuesday, 24 January 2017 0.19175
Monday, 23 January 2017 0.18878
Sunday, 22 January 2017 0.19125
Saturday, 21 January 2017 0.19046
Friday, 20 January 2017 0.19046
Thursday, 19 January 2017 0.19627
Wednesday, 18 January 2017 0.18982
Tuesday, 17 January 2017 0.19174
Monday, 16 January 2017 0.18927
Sunday, 15 January 2017 0.18947
Saturday, 14 January 2017 0.18977
Friday, 13 January 2017 0.18977
Thursday, 12 January 2017 0.18926
Wednesday, 11 January 2017 0.19743
Tuesday, 10 January 2017 0.19165
Monday, 9 January 2017 0.19583
Sunday, 8 January 2017 0.20009
Saturday, 7 January 2017 0.20001
Friday, 6 January 2017 0.20001
Thursday, 5 January 2017 0.19914
Wednesday, 4 January 2017 0.19688
Tuesday, 3 January 2017 0.19926
Monday, 2 January 2017 0.19901
Sunday, 1 January 2016 0.19900
Saturday, 31 December 2016 0.19846
Friday, 30 December 2016 0.19846
Thursday, 29 December 2016 0.19848
Wednesday, 28 December 2016 0.19174
Tuesday, 27 December 2016 0.19024
Monday, 26 December 2016 0.19018
Sunday, 25 December 2016 0.19067
Saturday, 24 December 2016 0.19072
Friday, 23 December 2016 0.19072
Thursday, 22 December 2016 0.19022
Wednesday, 21 December 2016 0.18878
Tuesday, 20 December 2016 0.18260
Monday, 19 December 2016 0.18780
Sunday, 18 December 2016 0.19386
Saturday, 17 December 2016 0.19688
Friday, 16 December 2016 0.19688
Thursday, 15 December 2016 0.19531
Wednesday, 14 December 2016 0.19448
Tuesday, 13 December 2016 0.19739
Monday, 12 December 2016 0.19901
Sunday, 11 December 2016 0.19954
Saturday, 10 December 2016 0.19902
Friday, 9 December 2016 0.19902
Thursday, 8 December 2016 0.20073
Wednesday, 7 December 2016 0.19852
Tuesday, 6 December 2016 0.20109
Monday, 5 December 2016 0.19947
Sunday, 4 December 2016 0.20144
Saturday, 3 December 2016 0.20054
Friday, 2 December 2016 0.20054
Thursday, 1 December 2016 0.20343
Wednesday, 30 November 2016 0.20183
Tuesday, 29 November 2016 0.19902
Monday, 28 November 2016 0.20456
Sunday, 27 November 2016 0.20571
Saturday, 26 November 2016 0.21287
Friday, 25 November 2016 0.20571
Thursday, 24 November 2016 0.20580
Wednesday, 23 November 2016 0.20562
Tuesday, 22 November 2016 0.20400
Monday, 21 November 2016 0.20982
Sunday, 20 November 2016 0.23058
Saturday, 19 November 2016 0.23060
Friday, 18 November 2016 0.23060
Thursday, 17 November 2016 0.23095
Wednesday, 16 November 2016 0.23713
Tuesday, 15 November 2016 0.23474
Monday, 14 November 2016 0.23095
Sunday, 13 November 2016 0.22256
Saturday, 12 November 2016 0.22253
Friday, 11 November 2016 0.22253
Thursday, 10 November 2016 0.21922
Wednesday, 9 November 2016 0.20922
Tuesday, 8 November 2016 0.20010
Monday, 7 November 2016 0.23410
Sunday, 6 November 2016 0.23497
Saturday, 5 November 2016 0.23625
Friday, 4 November 2016 0.23625
Thursday, 3 November 2016 0.27200
Wednesday, 2 November 2016 0.41408
Tuesday, 1 November 2016 0.41413
Monday, 31 October 2016 0.41408
Sunday, 30 October 2016 0.41407
Saturday, 29 October 2016 0.41409
Friday, 28 October 2016 0.41409
Thursday, 27 October 2016 0.41406
Wednesday, 26 October 2016 0.41421
Tuesday, 25 October 2016 0.41407
Monday, 24 October 2016 0.41408
Sunday, 23 October 2016 0.41394
Saturday, 22 October 2016 0.41430
Friday, 21 October 2016 0.41430
Thursday, 20 October 2016 0.41407
Wednesday, 19 October 2016 0.41410
Tuesday, 18 October 2016 0.41417
Monday, 17 October 2016 0.41408
Sunday, 16 October 2016 0.41416
Saturday, 15 October 2016 0.41414
Friday, 14 October 2016 0.41414
Thursday, 13 October 2016 0.41416
Wednesday, 12 October 2016 0.41426
Tuesday, 11 October 2016 0.41431
Monday, 10 October 2016 0.41426
Sunday, 9 October 2016 0.41423
Saturday, 8 October 2016 0.41410
Friday, 7 October 2016 0.41410
Thursday, 6 October 2016 0.41404
Wednesday, 5 October 2016 0.41412
Tuesday, 4 October 2016 0.41413
Monday, 3 October 2016 0.41410
Sunday, 2 October 2016 0.41414
Saturday, 1 October 2016 0.41414
Friday, 30 September 2016 0.41414
Thursday, 29 September 2016 0.41412
Wednesday, 28 September 2016 0.41414
Tuesday, 27 September 2016 0.41420
Monday, 26 September 2016 0.41376
Sunday, 25 September 2016 0.41418
Saturday, 24 September 2016 0.41418
Friday, 23 September 2016 0.41418
Thursday, 22 September 2016 0.41418
Wednesday, 21 September 2016 0.41407
Tuesday, 20 September 2016 0.41412
Monday, 19 September 2016 0.41414
Sunday, 18 September 2016 0.41416
Saturday, 17 September 2016 0.41416
Friday, 16 September 2016 0.41416
Thursday, 15 September 2016 0.41411
Wednesday, 14 September 2016 0.41412
Tuesday, 13 September 2016 0.41415
Monday, 12 September 2016 0.41423
Sunday, 11 September 2016 0.41399
Saturday, 10 September 2016 0.41409
Friday, 9 September 2016 0.41409
Thursday, 8 September 2016 0.41409
Wednesday, 7 September 2016 0.41412
Tuesday, 6 September 2016 0.41412
Monday, 5 September 2016 0.41336
Sunday, 4 September 2016 0.41353
Saturday, 3 September 2016 0.41413
Friday, 2 September 2016 0.41413
Thursday, 1 September 2016 0.41398
Wednesday, 31 August 2016 0.41407
Tuesday, 30 August 2016 0.41832
Monday, 29 August 2016 0.41408
Sunday, 28 August 2016 0.41415
Saturday, 27 August 2016 0.41406
Friday, 26 August 2016 0.41406
Thursday, 25 August 2016 0.41411
Wednesday, 24 August 2016 0.41347
Tuesday, 23 August 2016 0.41392
Monday, 22 August 2016 0.41299
Sunday, 21 August 2016 0.41297
Saturday, 20 August 2016 0.41302
Friday, 19 August 2016 0.41302
Thursday, 18 August 2016 0.41280
Wednesday, 17 August 2016 0.41392
Tuesday, 16 August 2016 0.41408
Monday, 15 August 2016 0.41307
Sunday, 14 August 2016 0.41274
Saturday, 13 August 2016 0.41301
Friday, 12 August 2016 0.41301
Thursday, 11 August 2016 0.41300
Wednesday, 10 August 2016 0.41300
Tuesday, 9 August 2016 0.41302
Monday, 8 August 2016 0.41413
Sunday, 7 August 2016 0.41350
Saturday, 6 August 2016 0.41359
Friday, 5 August 2016 0.41359
Thursday, 4 August 2016 0.41340
Wednesday, 3 August 2016 0.41341
Tuesday, 2 August 2016 0.41325
Monday, 1 August 2016 0.41340
Sunday, 31 July 2016 0.41307
Saturday, 30 July 2016 0.41341
Friday, 29 July 2016 0.41341
Thursday, 28 July 2016 0.41335
Wednesday, 27 July 2016 0.41343
Tuesday, 26 July 2016 0.41358
Monday, 25 July 2016 0.41346
Sunday, 24 July 2016 0.41322
Saturday, 23 July 2016 0.41346
Friday, 22 July 2016 0.41346
Thursday, 21 July 2016 0.41342
Wednesday, 20 July 2016 0.41342
Tuesday, 19 July 2016 0.41371
Monday, 18 July 2016 0.41365
Sunday, 17 July 2016 0.41376
Saturday, 16 July 2016 0.41369
Friday, 15 July 2016 0.41407
Thursday, 14 July 2016 0.41357
Wednesday, 13 July 2016 0.41360
Tuesday, 12 July 2016 0.41350
Monday, 11 July 2016 0.41345
Sunday, 10 July 2016 0.41366
Saturday, 9 July 2016 0.41345
Friday, 8 July 2016 0.41345
Thursday, 7 July 2016 0.41341
Wednesday, 6 July 2016 0.41336
Tuesday, 5 July 2016 0.41375
Monday, 4 July 2016 0.41419
Sunday, 3 July 2016 0.41342
Saturday, 2 July 2016 0.41358
Friday, 1 July 2016 0.41358
Thursday, 30 June 2016 0.41364
Wednesday, 29 June 2016 0.41361
Tuesday, 28 June 2016 0.41829
Monday, 27 June 2016 0.41365
Sunday, 26 June 2016 0.41299
Saturday, 25 June 2016 0.41616
Friday, 24 June 2016 0.41616
Thursday, 23 June 2016 0.41350
Wednesday, 22 June 2016 0.41344
Tuesday, 21 June 2016 0.41460
Monday, 20 June 2016 0.41527
Sunday, 19 June 2016 0.41407
Saturday, 18 June 2016 0.41370
Friday, 17 June 2016 0.41370
Thursday, 16 June 2016 0.41319
Wednesday, 15 June 2016 0.41307
Tuesday, 14 June 2016 0.41309
Monday, 13 June 2016 0.41343
Sunday, 12 June 2016 0.41344
Saturday, 11 June 2016 0.41343
Friday, 10 June 2016 0.41434
Thursday, 9 June 2016 0.41455
Wednesday, 8 June 2016 0.41479
Tuesday, 7 June 2016 0.41416
Monday, 6 June 2016 0.41372
Sunday, 5 June 2016 0.41372
Saturday, 4 June 2016 0.41334
Friday, 3 June 2016 0.41362
Thursday, 2 June 2016 0.41335
Wednesday, 1 June 2016 0.41342
Tuesday, 31 May 2016 0.41350
Monday, 30 May 2016 0.41356
Sunday, 29 May 2016 0.41372
Saturday, 28 May 2016 0.41374
Friday, 27 May 2016 0.41387
Thursday, 26 May 2016 0.41371
Wednesday, 25 May 2016 0.41378
Tuesday, 24 May 2016 0.41382
Monday, 23 May 2016 0.41386
Sunday, 22 May 2016 0.41386
Saturday, 21 May 2016 0.41390
Friday, 20 May 2016 0.41408
Thursday, 19 May 2016 0.41420
Wednesday, 18 May 2016 0.41411
Tuesday, 17 May 2016 0.41368
Monday, 16 May 2016 0.41371
Sunday, 15 May 2016 0.41365
Saturday, 14 May 2016 0.41375
Friday, 13 May 2016 0.41383
Thursday, 12 May 2016 0.41378
Wednesday, 11 May 2016 0.41318
Tuesday, 10 May 2016 0.41336
Monday, 9 May 2016 0.41336
Sunday, 8 May 2016 0.41355
Saturday, 7 May 2016 0.41356
Friday, 6 May 2016 0.41364
Thursday, 5 May 2016 0.41399
Wednesday, 4 May 2016 0.41453
Tuesday, 3 May 2016 0.41420
Monday, 2 May 2016 0.41389
Sunday, 1 May 2016 0.41383
Saturday, 30 April 2016 0.41382
Friday, 29 April 2016 0.41414
Thursday, 28 April 2016 0.41384
Wednesday, 27 April 2016 0.41390
Tuesday, 26 April 2016 0.41366
Monday, 25 April 2016 0.41352
Sunday, 24 April 2016 0.41353
Saturday, 23 April 2016 0.41372
Friday, 22 April 2016 0.41411
Thursday, 21 April 2016 0.41417
Wednesday, 20 April 2016 0.41407
Tuesday, 19 April 2016 0.41403
Monday, 18 April 2016 0.41385
Sunday, 17 April 2016 0.41370
Saturday, 16 April 2016 0.41343
Friday, 15 April 2016 0.41326
Thursday, 14 April 2016 0.41404
Wednesday, 13 April 2016 0.41395
Tuesday, 12 April 2016 0.41363
Monday, 11 April 2016 0.41468
Sunday, 10 April 2016 0.41484
Saturday, 9 April 2016 0.41485
Friday, 8 April 2016 0.41499
Thursday, 7 April 2016 0.41480
Wednesday, 6 April 2016 0.41492
Tuesday, 5 April 2016 0.41426
Monday, 4 April 2016 0.41457
Sunday, 3 April 2016 0.41438
Saturday, 2 April 2016 0.41457
Friday, 1 April 2016 0.41428
Thursday, 31 March 2016 0.41421
Wednesday, 30 March 2016 0.41362
Tuesday, 29 March 2016 0.41373
Monday, 28 March 2016 0.41322
Sunday, 27 March 2016 0.41348
Saturday, 26 March 2016 0.41347
Friday, 25 March 2016 0.41330
Thursday, 24 March 2016 0.41291
Wednesday, 23 March 2016 0.41322
Tuesday, 22 March 2016 0.41348
Monday, 21 March 2016 0.41353
Sunday, 20 March 2016 0.41350
Saturday, 19 March 2016 0.41350
Friday, 18 March 2016 0.42629
Thursday, 17 March 2016 0.42428
Wednesday, 16 March 2016 0.42091
Tuesday, 15 March 2016 0.45321
Monday, 14 March 2016 0.46900
Sunday, 13 March 2016 0.46900
Saturday, 12 March 2016 0.46946
Friday, 11 March 2016 0.46909
Thursday, 10 March 2016 0.46910
Wednesday, 9 March 2016 0.46927
Tuesday, 8 March 2016 0.46903
Monday, 7 March 2016 0.46910
Sunday, 6 March 2016 0.46914
Saturday, 5 March 2016 0.46914
Friday, 4 March 2016 0.46864
Thursday, 3 March 2016 0.46850
Wednesday, 2 March 2016 0.46877
Tuesday, 1 March 2016 0.46746
Monday, 29 February 2016 0.46872
Sunday, 28 February 2016 0.46884
Saturday, 27 February 2016 0.46892
Friday, 26 February 2016 0.46901
Thursday, 25 February 2016 0.46864
Wednesday, 24 February 2016 0.46913
Tuesday, 23 February 2016 0.46908
Monday, 22 February 2016 0.46904
Sunday, 21 February 2016 0.46903
Saturday, 20 February 2016 0.46900
Friday, 19 February 2016 0.46914
Thursday, 18 February 2016 0.46906
Wednesday, 17 February 2016 0.46884
Tuesday, 16 February 2016 0.46894
Monday, 15 February 2016 0.46928
Sunday, 14 February 2016 0.46926
Saturday, 13 February 2016 0.46928
Friday, 12 February 2016 0.46916
Thursday, 11 February 2016 0.46955
Wednesday, 10 February 2016 0.46932
Tuesday, 9 February 2016 0.46918
Monday, 8 February 2016 0.46937
Sunday, 7 February 2016 0.46939
Saturday, 6 February 2016 0.46938
Friday, 5 February 2016 0.47018
Thursday, 4 February 2016 0.46937
Wednesday, 3 February 2016 0.46919
Tuesday, 2 February 2016 0.46871
Monday, 1 February 2016 0.46889
Sunday, 31 January 2016 0.46893
Saturday, 30 January 2016 0.46911
Friday, 29 January 2016 0.46938
Thursday, 28 January 2016 0.46927
Wednesday, 27 January 2016 0.46908
Tuesday, 26 January 2016 0.46914