Egyptian pound to Albanian lek Converter

£
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Albanian lek was the Friday, 21 October 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 624.34 Albanian lek

The worst day to change Egyptian pound in Albanian lek was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 624.34 Albanian lek

Egyptian pound to Albanian lek conversion table

Egyptian pound (EGP) Albanian lek (ALL)
£ 1.00 Lek 6.44
£ 2.00 Lek 12.88
£ 3.00 Lek 19.31
£ 4.00 Lek 25.75
£ 5.00 Lek 32.19
£ 6.00 Lek 38.63
£ 7.00 Lek 45.07
£ 8.00 Lek 51.50
£ 9.00 Lek 57.94
£ 10.00 Lek 64.38
£ 15.00 Lek 96.57
£ 20.00 Lek 128.76
£ 25.00 Lek 160.95
£ 30.00 Lek 193.14
£ 40.00 Lek 257.52
£ 50.00 Lek 321.91
£ 60.00 Lek 386.29
£ 70.00 Lek 450.67
£ 80.00 Lek 515.05
£ 90.00 Lek 579.43
£ 100.00 Lek 643.81
£ 150.00 Lek 965.72
£ 200.00 Lek 1 287.62
£ 500.00 Lek 3 219.05
£ 1 000.00 Lek 6 438.10

convert Albanian lek to Egyptian pound

Historical Egyptian pound / Albanian lek

History of daily rates EGP /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Egyptian pound = 43.352447633005 Albanian lek

the minimum on Wednesday, 2 August 2017

  • 1 Egyptian pound = 6.243364735133 Albanian lek
Date EGP/ALL
Tuesday, 17 October 2017 6.4424
Monday, 16 October 2017 6.4374
Sunday, 15 October 2017 6.4166
Saturday, 14 October 2017 6.4171
Friday, 13 October 2017 6.4164
Thursday, 12 October 2017 6.4181
Wednesday, 11 October 2017 6.4139
Tuesday, 10 October 2017 6.4436
Monday, 9 October 2017 6.4725
Sunday, 8 October 2017 6.4573
Saturday, 7 October 2017 6.4524
Friday, 6 October 2017 6.4535
Thursday, 5 October 2017 6.4642
Wednesday, 4 October 2017 6.4633
Tuesday, 3 October 2017 6.4688
Monday, 2 October 2017 6.4596
Sunday, 1 October 2017 6.4452
Saturday, 30 September 2017 6.4553
Friday, 29 September 2017 6.4553
Thursday, 28 September 2017 6.4399
Wednesday, 27 September 2017 6.4424
Tuesday, 26 September 2017 6.4317
Monday, 25 September 2017 6.3807
Sunday, 24 September 2017 6.3337
Saturday, 23 September 2017 6.3446
Friday, 22 September 2017 6.3446
Thursday, 21 September 2017 6.3566
Wednesday, 20 September 2017 6.3178
Tuesday, 19 September 2017 6.3197
Monday, 18 September 2017 6.3286
Sunday, 17 September 2017 6.3394
Saturday, 16 September 2017 6.3451
Friday, 15 September 2017 6.3451
Thursday, 14 September 2017 6.3475
Wednesday, 13 September 2017 6.3477
Tuesday, 12 September 2017 6.3259
Monday, 11 September 2017 6.3229
Sunday, 10 September 2017 6.2713
Saturday, 9 September 2017 6.2805
Friday, 8 September 2017 6.2790
Thursday, 7 September 2017 6.3120
Wednesday, 6 September 2017 6.3344
Tuesday, 5 September 2017 6.3567
Monday, 4 September 2017 6.3781
Sunday, 3 September 2017 6.4080
Saturday, 2 September 2017 6.3861
Friday, 1 September 2017 6.3855
Thursday, 31 August 2017 6.3573
Wednesday, 30 August 2017 6.3363
Tuesday, 29 August 2017 6.2986
Monday, 28 August 2017 6.2670
Sunday, 27 August 2017 6.2959
Saturday, 26 August 2017 6.2910
Friday, 25 August 2017 6.2892
Thursday, 24 August 2017 6.3387
Wednesday, 23 August 2017 6.3146
Tuesday, 22 August 2017 6.3279
Monday, 21 August 2017 6.3146
Sunday, 20 August 2017 6.3327
Saturday, 19 August 2017 6.3461
Friday, 18 August 2017 6.3456
Thursday, 17 August 2017 6.3570
Wednesday, 16 August 2017 6.3256
Tuesday, 15 August 2017 6.3542
Monday, 14 August 2017 6.3415
Sunday, 13 August 2017 6.3044
Saturday, 12 August 2017 6.3012
Friday, 11 August 2017 6.3022
Thursday, 10 August 2017 6.3308
Wednesday, 9 August 2017 6.3239
Tuesday, 8 August 2017 6.3417
Monday, 7 August 2017 6.3055
Sunday, 6 August 2017 6.3329
Saturday, 5 August 2017 6.3314
Friday, 4 August 2017 6.3314
Thursday, 3 August 2017 6.2662
Wednesday, 2 August 2017 6.2434
Tuesday, 1 August 2017 6.2989
Monday, 31 July 2017 6.3133
Sunday, 30 July 2017 6.3381
Saturday, 29 July 2017 6.3423
Friday, 28 July 2017 6.3393
Thursday, 27 July 2017 6.3754
Wednesday, 26 July 2017 6.3761
Tuesday, 25 July 2017 6.3551
Monday, 24 July 2017 6.3742
Sunday, 23 July 2017 6.3737
Saturday, 22 July 2017 6.3623
Friday, 21 July 2017 6.3630
Thursday, 20 July 2017 6.3748
Wednesday, 19 July 2017 6.4122
Tuesday, 18 July 2017 6.3829
Monday, 17 July 2017 6.4319
Sunday, 16 July 2017 6.4240
Saturday, 15 July 2017 6.4217
Friday, 14 July 2017 6.4217
Thursday, 13 July 2017 6.4638
Wednesday, 12 July 2017 6.4708
Tuesday, 11 July 2017 6.4777
Monday, 10 July 2017 6.4973
Sunday, 9 July 2017 6.4980
Saturday, 8 July 2017 6.4965
Friday, 7 July 2017 6.4990
Thursday, 6 July 2017 6.4878
Wednesday, 5 July 2017 6.5238
Tuesday, 4 July 2017 6.5450
Monday, 3 July 2017 6.4989
Sunday, 2 July 2017 6.3990
Saturday, 1 July 2017 6.4019
Friday, 30 June 2017 6.4003
Thursday, 29 June 2017 6.4011
Wednesday, 28 June 2017 6.4078
Tuesday, 27 June 2017 6.4428
Monday, 26 June 2017 6.5087
Sunday, 25 June 2017 6.5117
Saturday, 24 June 2017 6.5058
Friday, 23 June 2017 6.5058
Thursday, 22 June 2017 6.5417
Wednesday, 21 June 2017 6.5490
Tuesday, 20 June 2017 6.5830
Monday, 19 June 2017 6.6362
Sunday, 18 June 2017 6.5663
Saturday, 17 June 2017 6.5497
Friday, 16 June 2017 6.5557
Thursday, 15 June 2017 6.5876
Wednesday, 14 June 2017 6.6148
Tuesday, 13 June 2017 6.5669
Monday, 12 June 2017 6.5881
Sunday, 11 June 2017 6.5815
Saturday, 10 June 2017 6.5770
Friday, 9 June 2017 6.5784
Thursday, 8 June 2017 6.5788
Wednesday, 7 June 2017 6.5518
Tuesday, 6 June 2017 6.5460
Monday, 5 June 2017 6.5663
Sunday, 4 June 2017 6.6022
Saturday, 3 June 2017 6.6039
Friday, 2 June 2017 6.6024
Thursday, 1 June 2017 6.6416
Wednesday, 31 May 2017 6.6180
Tuesday, 30 May 2017 6.6678
Monday, 29 May 2017 6.6413
Sunday, 28 May 2017 6.6369
Saturday, 27 May 2017 6.6391
Friday, 26 May 2017 6.6380
Thursday, 25 May 2017 6.6304
Wednesday, 24 May 2017 6.6265
Tuesday, 23 May 2017 6.6642
Monday, 22 May 2017 6.6341
Sunday, 21 May 2017 6.6552
Saturday, 20 May 2017 6.6563
Friday, 19 May 2017 6.6619
Thursday, 18 May 2017 6.5628
Wednesday, 17 May 2017 6.5307
Tuesday, 16 May 2017 6.5494
Monday, 15 May 2017 6.6088
Sunday, 14 May 2017 6.6268
Saturday, 13 May 2017 6.6268
Friday, 12 May 2017 6.6268
Thursday, 11 May 2017 6.6693
Wednesday, 10 May 2017 6.6818
Tuesday, 9 May 2017 6.6914
Monday, 8 May 2017 6.6574
Sunday, 7 May 2017 6.6184
Saturday, 6 May 2017 6.6184
Friday, 5 May 2017 6.6184
Thursday, 4 May 2017 6.6225
Wednesday, 3 May 2017 6.6843
Tuesday, 2 May 2017 6.6599
Monday, 1 May 2017 6.6869
Sunday, 30 April 2017 6.6933
Saturday, 29 April 2017 6.6933
Friday, 28 April 2017 6.6933
Thursday, 27 April 2017 6.7024
Wednesday, 26 April 2017 6.6744
Tuesday, 25 April 2017 6.6647
Monday, 24 April 2017 6.6978
Sunday, 23 April 2017 6.5325
Saturday, 22 April 2017 6.8169
Friday, 21 April 2017 6.8169
Thursday, 20 April 2017 6.8030
Wednesday, 19 April 2017 6.8238
Tuesday, 18 April 2017 6.8113
Monday, 17 April 2017 6.8726
Sunday, 16 April 2017 6.8824
Saturday, 15 April 2017 6.8824
Friday, 14 April 2017 6.8824
Thursday, 13 April 2017 6.8952
Wednesday, 12 April 2017 6.8608
Tuesday, 11 April 2017 6.9082
Monday, 10 April 2017 6.9164
Sunday, 9 April 2017 6.9111
Saturday, 8 April 2017 6.9111
Friday, 7 April 2017 6.9111
Thursday, 6 April 2017 6.8814
Wednesday, 5 April 2017 6.8790
Tuesday, 4 April 2017 6.8775
Monday, 3 April 2017 6.8461
Sunday, 2 April 2017 6.8467
Saturday, 1 April 2017 6.8467
Friday, 31 March 2017 6.8467
Thursday, 30 March 2017 6.8219
Wednesday, 29 March 2017 6.7941
Tuesday, 28 March 2017 6.7611
Monday, 27 March 2017 6.7296
Sunday, 26 March 2017 6.7429
Saturday, 25 March 2017 6.7429
Friday, 24 March 2017 6.7429
Thursday, 23 March 2017 6.7409
Wednesday, 22 March 2017 6.7496
Tuesday, 21 March 2017 6.7367
Monday, 20 March 2017 6.7854
Sunday, 19 March 2017 6.8028
Saturday, 18 March 2017 6.8028
Friday, 17 March 2017 6.8028
Thursday, 16 March 2017 6.8220
Wednesday, 15 March 2017 6.8006
Tuesday, 14 March 2017 6.8866
Monday, 13 March 2017 7.0021
Sunday, 12 March 2017 6.8747
Saturday, 11 March 2017 6.9814
Friday, 10 March 2017 6.9814
Thursday, 9 March 2017 7.0281
Wednesday, 8 March 2017 7.0614
Tuesday, 7 March 2017 7.1484
Monday, 6 March 2017 7.4522
Sunday, 5 March 2017 7.6895
Saturday, 4 March 2017 7.6895
Friday, 3 March 2017 7.6895
Thursday, 2 March 2017 7.7919
Wednesday, 1 March 2017 7.7484
Tuesday, 28 February 2017 7.9014
Monday, 27 February 2017 7.8800
Sunday, 26 February 2017 7.7087
Saturday, 25 February 2017 7.6914
Friday, 24 February 2017 7.6914
Thursday, 23 February 2017 7.6002
Wednesday, 22 February 2017 7.6959
Tuesday, 21 February 2017 7.7461
Monday, 20 February 2017 7.6777
Sunday, 19 February 2017 7.6579
Saturday, 18 February 2017 7.7799
Friday, 17 February 2017 7.7799
Thursday, 16 February 2017 7.5179
Wednesday, 15 February 2017 7.3768
Tuesday, 14 February 2017 7.3914
Monday, 13 February 2017 7.1792
Sunday, 12 February 2017 6.9113
Saturday, 11 February 2017 6.8105
Friday, 10 February 2017 6.8105
Thursday, 9 February 2017 6.9015
Wednesday, 8 February 2017 6.8954
Tuesday, 7 February 2017 6.6360
Monday, 6 February 2017 6.5679
Sunday, 5 February 2017 6.5385
Saturday, 4 February 2017 6.4435
Friday, 3 February 2017 6.4435
Thursday, 2 February 2017 6.6107
Wednesday, 1 February 2017 6.5657
Tuesday, 31 January 2017 6.4263
Monday, 30 January 2017 6.4467
Sunday, 29 January 2017 6.4220
Saturday, 28 January 2017 6.5141
Friday, 27 January 2017 6.5141
Thursday, 26 January 2017 6.5253
Wednesday, 25 January 2017 6.4341
Tuesday, 24 January 2017 6.4229
Monday, 23 January 2017 6.3825
Sunday, 22 January 2017 6.5079
Saturday, 21 January 2017 6.4844
Friday, 20 January 2017 6.4844
Thursday, 19 January 2017 6.7203
Wednesday, 18 January 2017 6.5230
Tuesday, 17 January 2017 6.5425
Monday, 16 January 2017 6.5256
Sunday, 15 January 2017 6.4984
Saturday, 14 January 2017 6.5023
Friday, 13 January 2017 6.5023
Thursday, 12 January 2017 6.4700
Wednesday, 11 January 2017 6.7682
Tuesday, 10 January 2017 6.5882
Monday, 9 January 2017 6.6844
Sunday, 8 January 2017 6.8674
Saturday, 7 January 2017 6.8643
Friday, 6 January 2017 6.8643
Thursday, 5 January 2017 6.7831
Wednesday, 4 January 2017 6.7737
Tuesday, 3 January 2017 6.8812
Monday, 2 January 2017 6.8448
Sunday, 1 January 2016 6.8009
Saturday, 31 December 2016 6.7890
Friday, 30 December 2016 6.7890
Thursday, 29 December 2016 6.7773
Wednesday, 28 December 2016 6.5904
Tuesday, 27 December 2016 6.5155
Monday, 26 December 2016 6.5157
Sunday, 25 December 2016 6.5321
Saturday, 24 December 2016 6.5380
Friday, 23 December 2016 6.5380
Thursday, 22 December 2016 6.5286
Wednesday, 21 December 2016 6.4847
Tuesday, 20 December 2016 6.3010
Monday, 19 December 2016 6.4914
Sunday, 18 December 2016 6.6774
Saturday, 17 December 2016 6.7833
Friday, 16 December 2016 6.7833
Thursday, 15 December 2016 6.7631
Wednesday, 14 December 2016 6.6754
Tuesday, 13 December 2016 6.7083
Monday, 12 December 2016 6.7659
Sunday, 11 December 2016 6.8496
Saturday, 10 December 2016 6.8212
Friday, 9 December 2016 6.8212
Thursday, 8 December 2016 6.8437
Wednesday, 7 December 2016 6.6799
Tuesday, 6 December 2016 6.7898
Monday, 5 December 2016 6.7062
Sunday, 4 December 2016 6.9142
Saturday, 3 December 2016 6.8018
Friday, 2 December 2016 6.8018
Thursday, 1 December 2016 6.8967
Wednesday, 30 November 2016 6.8891
Tuesday, 29 November 2016 6.7546
Monday, 28 November 2016 6.9656
Sunday, 27 November 2016 7.0144
Saturday, 26 November 2016 7.2629
Friday, 25 November 2016 7.0190
Thursday, 24 November 2016 7.0432
Wednesday, 23 November 2016 7.0463
Tuesday, 22 November 2016 6.9417
Monday, 21 November 2016 7.1356
Sunday, 20 November 2016 7.8839
Saturday, 19 November 2016 7.8839
Friday, 18 November 2016 7.8839
Thursday, 17 November 2016 7.8730
Wednesday, 16 November 2016 8.0181
Tuesday, 15 November 2016 7.9208
Monday, 14 November 2016 7.9668
Sunday, 13 November 2016 7.6119
Saturday, 12 November 2016 7.5997
Friday, 11 November 2016 7.5997
Thursday, 10 November 2016 7.4635
Wednesday, 9 November 2016 7.1035
Tuesday, 8 November 2016 6.7397
Monday, 7 November 2016 7.7053
Sunday, 6 November 2016 7.7053
Saturday, 5 November 2016 7.7053
Friday, 4 November 2016 7.7053
Thursday, 3 November 2016 8.9045
Wednesday, 2 November 2016 13.5675
Tuesday, 1 November 2016 13.6184
Monday, 31 October 2016 13.7216
Sunday, 30 October 2016 13.7037
Saturday, 29 October 2016 13.6965
Friday, 28 October 2016 13.6965
Thursday, 27 October 2016 13.8186
Wednesday, 26 October 2016 13.8057
Tuesday, 25 October 2016 13.7836
Monday, 24 October 2016 13.8052
Sunday, 23 October 2016 13.8228
Saturday, 22 October 2016 13.8276
Friday, 21 October 2016 13.8276
Thursday, 20 October 2016 13.7990
Wednesday, 19 October 2016 13.8070
Tuesday, 18 October 2016 13.8087

Converter Egyptian pound / Albanian lek

Tuesday, 17 October 2017 ll➤ 1 EGP = 6.4424 ALL ✅ Converter Egyptian pound Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Albanian lek parity obtained here was updated on the 17 Oct 2017

1 EGP = 6.4424 ALL

You can change the currencies in the form.