Egyptian pound to Albanian lek Converter

£
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Albanian lek was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 667.99 Albanian lek

The worst day to change Egyptian pound in Albanian lek was the Wednesday, 7 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 667.99 Albanian lek

Graphic Egyptian pound / Albanian lek

Egyptian pound to Albanian lek conversion table

1 egyptian pound = 6.83 Lek
2 egyptian pound = 13.66 Lek
3 egyptian pound = 20.50 Lek
4 egyptian pound = 27.33 Lek
5 egyptian pound = 34.16 Lek
6 egyptian pound = 40.99 Lek
7 egyptian pound = 47.82 Lek
8 egyptian pound = 54.66 Lek
9 egyptian pound = 61.49 Lek
10 egyptian pound = 68.32 Lek
15 egyptian pound = 102.48 Lek
20 egyptian pound = 136.64 Lek
25 egyptian pound = 170.80 Lek
30 egyptian pound = 204.96 Lek
40 egyptian pound = 273.28 Lek
50 egyptian pound = 341.60 Lek
60 egyptian pound = 409.91 Lek
70 egyptian pound = 478.23 Lek
80 egyptian pound = 546.55 Lek
90 egyptian pound = 614.87 Lek
100 egyptian pound = 683.19 Lek

currency of Egypt

currency of Albania

Converter Egyptian pound / Albanian lek

2016-12-09 ► 1 EGP = 6.8319 ALL ► Converter Egyptian pound Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Albanian lek parity obtained here was updated on the 2016-12-09

1 EGP = 6.8319 ALL

You can change the currencies in the form.

Historical Egyptian pound / Albanian lek

History of daily rates EGP /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Egyptian pound = 43.352447633005 Albanian lek

the minimum on Wednesday, 7 December 2016

  • 1 Egyptian pound = 6.6799024905129 Albanian lek
date  
2016-12-09 6.8319
2016-12-08 6.8437
2016-12-07 6.6799
2016-12-06 6.7898
2016-12-05 6.7062
2016-12-04 6.9142
2016-12-03 6.8018
2016-12-02 6.8018
2016-12-01 6.8967
2016-11-30 6.8891
2016-11-29 6.7546
2016-11-28 6.9656
2016-11-27 7.0144
2016-11-26 7.2629
2016-11-25 7.0190
2016-11-24 7.0432
2016-11-23 7.0463
2016-11-22 6.9417
2016-11-21 7.1356
2016-11-20 7.8839
2016-11-19 7.8839
2016-11-18 7.8839
2016-11-17 7.8730
2016-11-16 8.0181
2016-11-15 7.9208
2016-11-14 7.9668
2016-11-13 7.6119
2016-11-12 7.5997
2016-11-11 7.5997
2016-11-10 7.4635
2016-11-09 7.1035
2016-11-08 6.7397
2016-11-07 7.7053
2016-11-06 7.7053
2016-11-05 7.7053
2016-11-04 7.7053
2016-11-03 8.9045
2016-11-02 13.5675
2016-11-01 13.6184
2016-10-31 13.7216
2016-10-30 13.7037
2016-10-29 13.6965
2016-10-28 13.6965
2016-10-27 13.8186
2016-10-26 13.8057
2016-10-25 13.7836
2016-10-24 13.8052
2016-10-23 13.8228
2016-10-22 13.8276
2016-10-21 13.8276
2016-10-20 13.7990
2016-10-19 13.8070
2016-10-18 13.8087
2016-10-17 13.7767
2016-10-16 13.7650
2016-10-15 13.7667
2016-10-14 13.7667
2016-10-13 13.6735
2016-10-12 13.7287
2016-10-11 13.6819
2016-10-10 13.6100
2016-10-09 13.5303
2016-10-08 13.5195
2016-10-07 13.5195
2016-10-06 13.5890
2016-10-05 13.5156
2016-10-04 13.5187
2016-10-03 13.5089
2016-10-02 13.5134
2016-10-01 13.5043
2016-09-30 13.5043
2016-09-29 13.5283
2016-09-28 13.5282
2016-09-27 13.5245
2016-09-26 13.4211
2016-09-25 13.5132
2016-09-24 13.5200
2016-09-23 13.5200
2016-09-22 13.5434
2016-09-21 13.5660
2016-09-20 13.6100
2016-09-19 13.5803
2016-09-18 13.6061
2016-09-17 13.6054
2016-09-16 13.6054
2016-09-15 13.4959
2016-09-14 13.6481
2016-09-13 13.5160
2016-09-12 13.5112
2016-09-11 13.5092
2016-09-10 13.5207
2016-09-09 13.5207
2016-09-08 13.4716
2016-09-07 13.5027
2016-09-06 13.4993
2016-09-05 13.5741
2016-09-04 13.5548
2016-09-03 13.5776
2016-09-02 13.5776
2016-09-01 13.5267
2016-08-31 13.5937
2016-08-30 13.7259
2016-08-29 13.5067
2016-08-28 13.6788
2016-08-27 13.6759
2016-08-26 13.6759
2016-08-25 13.5694
2016-08-24 13.4056
2016-08-23 13.3208
2016-08-22 13.2166
2016-08-21 13.2200
2016-08-20 13.2066
2016-08-19 13.2066
2016-08-18 13.2279
2016-08-17 13.2885
2016-08-16 13.3007
2016-08-15 13.3866
2016-08-14 13.4054
2016-08-13 13.4114
2016-08-12 13.4114
2016-08-11 13.4408
2016-08-10 13.3737
2016-08-09 13.4676
2016-08-08 13.5336
2016-08-07 13.5054
2016-08-06 13.5108
2016-08-05 13.5108
2016-08-04 13.4650
2016-08-03 13.4322
2016-08-02 13.3408
2016-08-01 13.4135
2016-07-31 13.4057
2016-07-30 13.4114
2016-07-29 13.4114
2016-07-28 13.5575
2016-07-27 13.5780
2016-07-26 13.6333
2016-07-25 13.6223
2016-07-24 13.6282
2016-07-23 13.6220
2016-07-22 13.6220
2016-07-21 13.5803
2016-07-20 13.6294
2016-07-19 13.9407
2016-07-18 13.8870
2016-07-17 13.9326
2016-07-16 13.8564
2016-07-15 13.8873
2016-07-14 13.8447
2016-07-13 13.7611
2016-07-12 13.7669
2016-07-11 13.7797
2016-07-10 13.7786
2016-07-09 13.7711
2016-07-08 13.7720
2016-07-07 13.7637
2016-07-06 13.7826
2016-07-05 13.7456
2016-07-04 13.7552
2016-07-03 13.5835
2016-07-02 13.5787
2016-07-01 13.5787
2016-06-30 13.6241
2016-06-29 14.0189
2016-06-28 14.1773
2016-06-27 14.0437
2016-06-26 13.9297
2016-06-25 14.0365
2016-06-24 14.0365
2016-06-23 13.6719
2016-06-22 13.6746
2016-06-21 13.6632
2016-06-20 13.7016
2016-06-19 13.8171
2016-06-18 13.8063
2016-06-17 13.8094
2016-06-16 13.7429
2016-06-15 13.7503
2016-06-14 13.7499
2016-06-13 13.7067
2016-06-12 13.7069
2016-06-11 13.7061
2016-06-10 13.7020
2016-06-09 13.6686
2016-06-08 13.7170
2016-06-07 13.8316
2016-06-06 13.8165
2016-06-05 13.8626
2016-06-04 13.8897
2016-06-03 13.8548
2016-06-02 13.8752
2016-06-01 13.8944
2016-05-31 13.9474
2016-05-30 13.8668
2016-05-29 13.8541
2016-05-28 13.8546
2016-05-27 13.8548
2016-05-26 13.8767
2016-05-25 13.8504
2016-05-24 13.8592
2016-05-23 13.8201
2016-05-22 13.8192
2016-05-21 13.8143
2016-05-20 13.8138
2016-05-19 13.8667
2016-05-18 13.7719
2016-05-17 13.6880
2016-05-16 13.6711
2016-05-15 13.6727
2016-05-14 13.6725
2016-05-13 13.6226
2016-05-12 13.6461
2016-05-11 13.6551
2016-05-10 13.6386
2016-05-09 13.5622
2016-05-08 13.5727
2016-05-07 13.5750
2016-05-06 13.5584
2016-05-05 13.5209
2016-05-04 13.5231
2016-05-03 13.5357
2016-05-02 13.6093
2016-05-01 13.6265
2016-04-30 13.6262
2016-04-29 13.6776
2016-04-28 13.6833
2016-04-27 13.7821
2016-04-26 13.7996
2016-04-25 13.7347
2016-04-24 13.7329
2016-04-23 13.7397
2016-04-22 13.7362
2016-04-21 13.6832
2016-04-20 13.7774
2016-04-19 13.7611
2016-04-18 13.7931
2016-04-17 13.7888
2016-04-16 13.7781
2016-04-15 13.7797
2016-04-14 13.7105
2016-04-13 13.7046
2016-04-12 13.6415
2016-04-11 13.8558
2016-04-10 13.9059
2016-04-09 13.9167
2016-04-08 13.8390
2016-04-07 13.7342
2016-04-06 13.7255
2016-04-05 13.6994
2016-04-04 13.6882
2016-04-03 13.7080
2016-04-02 13.7110
2016-04-01 13.7291
2016-03-31 13.8930
2016-03-30 13.8405
2016-03-29 13.8762
2016-03-28 13.8659
2016-03-27 13.8740
2016-03-26 13.8744
2016-03-25 13.8624
2016-03-24 13.8216
2016-03-23 13.8225
2016-03-22 13.7584
2016-03-21 13.7519
2016-03-20 13.7511
2016-03-19 13.7530
2016-03-18 14.3385
2016-03-17 14.3362
2016-03-16 14.1707
2016-03-15 15.2373
2016-03-14 15.7631
2016-03-13 15.7550
2016-03-12 15.7689
2016-03-11 15.9063
2016-03-10 15.9788
2016-03-09 15.9546
2016-03-08 15.9999
2016-03-07 15.9902
2016-03-06 15.9911
2016-03-05 15.9913
2016-03-04 16.0802
2016-03-03 16.1140
2016-03-02 16.1283
2016-03-01 16.0723
2016-02-29 16.0104
2016-02-28 15.9936
2016-02-27 15.9700
2016-02-26 15.9053
2016-02-25 15.9063
2016-02-24 15.9054
2016-02-23 15.8565
2016-02-22 15.7865
2016-02-21 15.7913
2016-02-20 15.7902
2016-02-19 15.7990
2016-02-18 15.7910
2016-02-17 15.7613
2016-02-16 15.7179
2016-02-15 15.6384
2016-02-14 15.6380
2016-02-13 15.6386
2016-02-12 15.7130
2016-02-11 15.6405
2016-02-10 15.8031
2016-02-09 15.9077
2016-02-08 15.9526
2016-02-07 15.9540
2016-02-06 15.9531
2016-02-05 16.1376
2016-02-04 16.0736
2016-02-03 16.1370
2016-02-02 16.1623
2016-02-01 16.1578
2016-01-31 16.1585
2016-01-30 16.1844
2016-01-29 16.0915
2016-01-28 16.1464
2016-01-27 16.1494
2016-01-26 16.1597
2016-01-25 16.2068
2016-01-24 16.1872
2016-01-23 16.1878
2016-01-22 16.2183
2016-01-21 16.2960
2016-01-20 16.1846
2016-01-19 16.2174
2016-01-18 16.2149
2016-01-17 16.2181
2016-01-16 16.1980
2016-01-15 16.1722
2016-01-14 16.2025
2016-01-13 16.1829
2016-01-12 16.1512
2016-01-11 16.0682
2016-01-10 16.0452
2016-01-09 16.0304
2016-01-08 16.0892
2016-01-07 16.2023
2016-01-06 16.1713
2016-01-05 16.0628
2016-01-04 16.0012
2016-01-03 15.9968
2016-01-02 15.9974
2016-01-01 15.9988
2015-12-31 15.9490
2015-12-30 15.9004
2015-12-29 15.8677
2015-12-28 15.9099
2015-12-27 15.9085
2015-12-26 15.9109
2015-12-25 15.9315
2015-12-24 15.9338
2015-12-23 15.9759
2015-12-22 16.0907
2015-12-21 16.1275
2015-12-20 16.1269
2015-12-19 16.1098
2015-12-18 16.1237
2015-12-17 16.0648
2015-12-16 16.0166
2015-12-15 15.9758
2015-12-14 16.0074
2015-12-13 16.0212
2015-12-12 16.0222
2015-12-11 16.0160