Egyptian pound to Albanian lek Converter

£
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Egyptian pound in Albanian lek was the Tuesday, 28 June 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 630.1 Albanian lek

The worst day to change Egyptian pound in Albanian lek was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 630.1 Albanian lek

Egyptian pound to Albanian lek conversion table

Egyptian pound (EGP) Albanian lek (ALL)
£ 1.00 Lek 6.75
£ 2.00 Lek 13.50
£ 3.00 Lek 20.25
£ 4.00 Lek 27.00
£ 5.00 Lek 33.75
£ 6.00 Lek 40.50
£ 7.00 Lek 47.25
£ 8.00 Lek 54.00
£ 9.00 Lek 60.75
£ 10.00 Lek 67.50
£ 15.00 Lek 101.24
£ 20.00 Lek 134.99
£ 25.00 Lek 168.74
£ 30.00 Lek 202.49
£ 40.00 Lek 269.98
£ 50.00 Lek 337.48
£ 60.00 Lek 404.98
£ 70.00 Lek 472.47
£ 80.00 Lek 539.97
£ 90.00 Lek 607.46
£ 100.00 Lek 674.96
£ 150.00 Lek 1 012.44
£ 200.00 Lek 1 349.92
£ 500.00 Lek 3 374.80
£ 1 000.00 Lek 6 749.60

convert Albanian lek to Egyptian pound

Currency Of Egypt

Currency Of Albania

Historical Egyptian pound / Albanian lek

History of daily rates EGP /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Egyptian pound = 43.352447633005 Albanian lek

the minimum on Tuesday, 20 December 2016

  • 1 Egyptian pound = 6.3009831830251 Albanian lek
Date EGP/ALL
Thursday, 23 March 2017 6.7496
Wednesday, 22 March 2017 6.7496
Tuesday, 21 March 2017 6.7367
Monday, 20 March 2017 6.7854
Sunday, 19 March 2017 6.8028
Saturday, 18 March 2017 6.8028
Friday, 17 March 2017 6.8028
Thursday, 16 March 2017 6.8220
Wednesday, 15 March 2017 6.8006
Tuesday, 14 March 2017 6.8866
Monday, 13 March 2017 7.0021
Sunday, 12 March 2017 6.8747
Saturday, 11 March 2017 6.9814
Friday, 10 March 2017 6.9814
Thursday, 9 March 2017 7.0281
Wednesday, 8 March 2017 7.0614
Tuesday, 7 March 2017 7.1484
Monday, 6 March 2017 7.4522
Sunday, 5 March 2017 7.6895
Saturday, 4 March 2017 7.6895
Friday, 3 March 2017 7.6895
Thursday, 2 March 2017 7.7919
Wednesday, 1 March 2017 7.7484
Tuesday, 28 February 2017 7.9014
Monday, 27 February 2017 7.8800
Sunday, 26 February 2017 7.7087
Saturday, 25 February 2017 7.6914
Friday, 24 February 2017 7.6914
Thursday, 23 February 2017 7.6002
Wednesday, 22 February 2017 7.6959
Tuesday, 21 February 2017 7.7461
Monday, 20 February 2017 7.6777
Sunday, 19 February 2017 7.6579
Saturday, 18 February 2017 7.7799
Friday, 17 February 2017 7.7799
Thursday, 16 February 2017 7.5179
Wednesday, 15 February 2017 7.3768
Tuesday, 14 February 2017 7.3914
Monday, 13 February 2017 7.1792
Sunday, 12 February 2017 6.9113
Saturday, 11 February 2017 6.8105
Friday, 10 February 2017 6.8105
Thursday, 9 February 2017 6.9015
Wednesday, 8 February 2017 6.8954
Tuesday, 7 February 2017 6.6360
Monday, 6 February 2017 6.5679
Sunday, 5 February 2017 6.5385
Saturday, 4 February 2017 6.4435
Friday, 3 February 2017 6.4435
Thursday, 2 February 2017 6.6107
Wednesday, 1 February 2017 6.5657
Tuesday, 31 January 2017 6.4263
Monday, 30 January 2017 6.4467
Sunday, 29 January 2017 6.4220
Saturday, 28 January 2017 6.5141
Friday, 27 January 2017 6.5141
Thursday, 26 January 2017 6.5253
Wednesday, 25 January 2017 6.4341
Tuesday, 24 January 2017 6.4229
Monday, 23 January 2017 6.3825
Sunday, 22 January 2017 6.5079
Saturday, 21 January 2017 6.4844
Friday, 20 January 2017 6.4844
Thursday, 19 January 2017 6.7203
Wednesday, 18 January 2017 6.5230
Tuesday, 17 January 2017 6.5425
Monday, 16 January 2017 6.5256
Sunday, 15 January 2017 6.4984
Saturday, 14 January 2017 6.5023
Friday, 13 January 2017 6.5023
Thursday, 12 January 2017 6.4700
Wednesday, 11 January 2017 6.7682
Tuesday, 10 January 2017 6.5882
Monday, 9 January 2017 6.6844
Sunday, 8 January 2017 6.8674
Saturday, 7 January 2017 6.8643
Friday, 6 January 2017 6.8643
Thursday, 5 January 2017 6.7831
Wednesday, 4 January 2017 6.7737
Tuesday, 3 January 2017 6.8812
Monday, 2 January 2017 6.8448
Sunday, 1 January 2016 6.8009
Saturday, 31 December 2016 6.7890
Friday, 30 December 2016 6.7890
Thursday, 29 December 2016 6.7773
Wednesday, 28 December 2016 6.5904
Tuesday, 27 December 2016 6.5155
Monday, 26 December 2016 6.5157
Sunday, 25 December 2016 6.5321
Saturday, 24 December 2016 6.5380
Friday, 23 December 2016 6.5380
Thursday, 22 December 2016 6.5286
Wednesday, 21 December 2016 6.4847
Tuesday, 20 December 2016 6.3010
Monday, 19 December 2016 6.4914
Sunday, 18 December 2016 6.6774
Saturday, 17 December 2016 6.7833
Friday, 16 December 2016 6.7833
Thursday, 15 December 2016 6.7631
Wednesday, 14 December 2016 6.6754
Tuesday, 13 December 2016 6.7083
Monday, 12 December 2016 6.7659
Sunday, 11 December 2016 6.8496
Saturday, 10 December 2016 6.8212
Friday, 9 December 2016 6.8212
Thursday, 8 December 2016 6.8437
Wednesday, 7 December 2016 6.6799
Tuesday, 6 December 2016 6.7898
Monday, 5 December 2016 6.7062
Sunday, 4 December 2016 6.9142
Saturday, 3 December 2016 6.8018
Friday, 2 December 2016 6.8018
Thursday, 1 December 2016 6.8967
Wednesday, 30 November 2016 6.8891
Tuesday, 29 November 2016 6.7546
Monday, 28 November 2016 6.9656
Sunday, 27 November 2016 7.0144
Saturday, 26 November 2016 7.2629
Friday, 25 November 2016 7.0190
Thursday, 24 November 2016 7.0432
Wednesday, 23 November 2016 7.0463
Tuesday, 22 November 2016 6.9417
Monday, 21 November 2016 7.1356
Sunday, 20 November 2016 7.8839
Saturday, 19 November 2016 7.8839
Friday, 18 November 2016 7.8839
Thursday, 17 November 2016 7.8730
Wednesday, 16 November 2016 8.0181
Tuesday, 15 November 2016 7.9208
Monday, 14 November 2016 7.9668
Sunday, 13 November 2016 7.6119
Saturday, 12 November 2016 7.5997
Friday, 11 November 2016 7.5997
Thursday, 10 November 2016 7.4635
Wednesday, 9 November 2016 7.1035
Tuesday, 8 November 2016 6.7397
Monday, 7 November 2016 7.7053
Sunday, 6 November 2016 7.7053
Saturday, 5 November 2016 7.7053
Friday, 4 November 2016 7.7053
Thursday, 3 November 2016 8.9045
Wednesday, 2 November 2016 13.5675
Tuesday, 1 November 2016 13.6184
Monday, 31 October 2016 13.7216
Sunday, 30 October 2016 13.7037
Saturday, 29 October 2016 13.6965
Friday, 28 October 2016 13.6965
Thursday, 27 October 2016 13.8186
Wednesday, 26 October 2016 13.8057
Tuesday, 25 October 2016 13.7836
Monday, 24 October 2016 13.8052
Sunday, 23 October 2016 13.8228
Saturday, 22 October 2016 13.8276
Friday, 21 October 2016 13.8276
Thursday, 20 October 2016 13.7990
Wednesday, 19 October 2016 13.8070
Tuesday, 18 October 2016 13.8087
Monday, 17 October 2016 13.7767
Sunday, 16 October 2016 13.7650
Saturday, 15 October 2016 13.7667
Friday, 14 October 2016 13.7667
Thursday, 13 October 2016 13.6735
Wednesday, 12 October 2016 13.7287
Tuesday, 11 October 2016 13.6819
Monday, 10 October 2016 13.6100
Sunday, 9 October 2016 13.5303
Saturday, 8 October 2016 13.5195
Friday, 7 October 2016 13.5195
Thursday, 6 October 2016 13.5890
Wednesday, 5 October 2016 13.5156
Tuesday, 4 October 2016 13.5187
Monday, 3 October 2016 13.5089
Sunday, 2 October 2016 13.5134
Saturday, 1 October 2016 13.5043
Friday, 30 September 2016 13.5043
Thursday, 29 September 2016 13.5283
Wednesday, 28 September 2016 13.5282
Tuesday, 27 September 2016 13.5245
Monday, 26 September 2016 13.4211
Sunday, 25 September 2016 13.5132
Saturday, 24 September 2016 13.5200
Friday, 23 September 2016 13.5200
Thursday, 22 September 2016 13.5434
Wednesday, 21 September 2016 13.5660
Tuesday, 20 September 2016 13.6100
Monday, 19 September 2016 13.5803
Sunday, 18 September 2016 13.6061
Saturday, 17 September 2016 13.6054
Friday, 16 September 2016 13.6054
Thursday, 15 September 2016 13.4959
Wednesday, 14 September 2016 13.6481
Tuesday, 13 September 2016 13.5160
Monday, 12 September 2016 13.5112
Sunday, 11 September 2016 13.5092
Saturday, 10 September 2016 13.5207
Friday, 9 September 2016 13.5207
Thursday, 8 September 2016 13.4716
Wednesday, 7 September 2016 13.5027
Tuesday, 6 September 2016 13.4993
Monday, 5 September 2016 13.5741
Sunday, 4 September 2016 13.5548
Saturday, 3 September 2016 13.5776
Friday, 2 September 2016 13.5776
Thursday, 1 September 2016 13.5267
Wednesday, 31 August 2016 13.5937
Tuesday, 30 August 2016 13.7259
Monday, 29 August 2016 13.5067
Sunday, 28 August 2016 13.6788
Saturday, 27 August 2016 13.6759
Friday, 26 August 2016 13.6759
Thursday, 25 August 2016 13.5694
Wednesday, 24 August 2016 13.4056
Tuesday, 23 August 2016 13.3208
Monday, 22 August 2016 13.2166
Sunday, 21 August 2016 13.2200
Saturday, 20 August 2016 13.2066
Friday, 19 August 2016 13.2066
Thursday, 18 August 2016 13.2279
Wednesday, 17 August 2016 13.2885
Tuesday, 16 August 2016 13.3007
Monday, 15 August 2016 13.3866
Sunday, 14 August 2016 13.4054
Saturday, 13 August 2016 13.4114
Friday, 12 August 2016 13.4114
Thursday, 11 August 2016 13.4408
Wednesday, 10 August 2016 13.3737
Tuesday, 9 August 2016 13.4676
Monday, 8 August 2016 13.5336
Sunday, 7 August 2016 13.5054
Saturday, 6 August 2016 13.5108
Friday, 5 August 2016 13.5108
Thursday, 4 August 2016 13.4650
Wednesday, 3 August 2016 13.4322
Tuesday, 2 August 2016 13.3408
Monday, 1 August 2016 13.4135
Sunday, 31 July 2016 13.4057
Saturday, 30 July 2016 13.4114
Friday, 29 July 2016 13.4114
Thursday, 28 July 2016 13.5575
Wednesday, 27 July 2016 13.5780
Tuesday, 26 July 2016 13.6333
Monday, 25 July 2016 13.6223
Sunday, 24 July 2016 13.6282
Saturday, 23 July 2016 13.6220
Friday, 22 July 2016 13.6220
Thursday, 21 July 2016 13.5803
Wednesday, 20 July 2016 13.6294
Tuesday, 19 July 2016 13.9407
Monday, 18 July 2016 13.8870
Sunday, 17 July 2016 13.9326
Saturday, 16 July 2016 13.8564
Friday, 15 July 2016 13.8873
Thursday, 14 July 2016 13.8447
Wednesday, 13 July 2016 13.7611
Tuesday, 12 July 2016 13.7669
Monday, 11 July 2016 13.7797
Sunday, 10 July 2016 13.7786
Saturday, 9 July 2016 13.7711
Friday, 8 July 2016 13.7720
Thursday, 7 July 2016 13.7637
Wednesday, 6 July 2016 13.7826
Tuesday, 5 July 2016 13.7456
Monday, 4 July 2016 13.7552
Sunday, 3 July 2016 13.5835
Saturday, 2 July 2016 13.5787
Friday, 1 July 2016 13.5787
Thursday, 30 June 2016 13.6241
Wednesday, 29 June 2016 14.0189
Tuesday, 28 June 2016 14.1773
Monday, 27 June 2016 14.0437
Sunday, 26 June 2016 13.9297
Saturday, 25 June 2016 14.0365
Friday, 24 June 2016 14.0365
Thursday, 23 June 2016 13.6719
Wednesday, 22 June 2016 13.6746
Tuesday, 21 June 2016 13.6632
Monday, 20 June 2016 13.7016
Sunday, 19 June 2016 13.8171
Saturday, 18 June 2016 13.8063
Friday, 17 June 2016 13.8094
Thursday, 16 June 2016 13.7429
Wednesday, 15 June 2016 13.7503
Tuesday, 14 June 2016 13.7499
Monday, 13 June 2016 13.7067
Sunday, 12 June 2016 13.7069
Saturday, 11 June 2016 13.7061
Friday, 10 June 2016 13.7020
Thursday, 9 June 2016 13.6686
Wednesday, 8 June 2016 13.7170
Tuesday, 7 June 2016 13.8316
Monday, 6 June 2016 13.8165
Sunday, 5 June 2016 13.8626
Saturday, 4 June 2016 13.8897
Friday, 3 June 2016 13.8548
Thursday, 2 June 2016 13.8752
Wednesday, 1 June 2016 13.8944
Tuesday, 31 May 2016 13.9474
Monday, 30 May 2016 13.8668
Sunday, 29 May 2016 13.8541
Saturday, 28 May 2016 13.8546
Friday, 27 May 2016 13.8548
Thursday, 26 May 2016 13.8767
Wednesday, 25 May 2016 13.8504
Tuesday, 24 May 2016 13.8592
Monday, 23 May 2016 13.8201
Sunday, 22 May 2016 13.8192
Saturday, 21 May 2016 13.8143
Friday, 20 May 2016 13.8138
Thursday, 19 May 2016 13.8667
Wednesday, 18 May 2016 13.7719
Tuesday, 17 May 2016 13.6880
Monday, 16 May 2016 13.6711
Sunday, 15 May 2016 13.6727
Saturday, 14 May 2016 13.6725
Friday, 13 May 2016 13.6226
Thursday, 12 May 2016 13.6461
Wednesday, 11 May 2016 13.6551
Tuesday, 10 May 2016 13.6386
Monday, 9 May 2016 13.5622
Sunday, 8 May 2016 13.5727
Saturday, 7 May 2016 13.5750
Friday, 6 May 2016 13.5584
Thursday, 5 May 2016 13.5209
Wednesday, 4 May 2016 13.5231
Tuesday, 3 May 2016 13.5357
Monday, 2 May 2016 13.6093
Sunday, 1 May 2016 13.6265
Saturday, 30 April 2016 13.6262
Friday, 29 April 2016 13.6776
Thursday, 28 April 2016 13.6833
Wednesday, 27 April 2016 13.7821
Tuesday, 26 April 2016 13.7996
Monday, 25 April 2016 13.7347
Sunday, 24 April 2016 13.7329
Saturday, 23 April 2016 13.7397
Friday, 22 April 2016 13.7362
Thursday, 21 April 2016 13.6832
Wednesday, 20 April 2016 13.7774
Tuesday, 19 April 2016 13.7611
Monday, 18 April 2016 13.7931
Sunday, 17 April 2016 13.7888
Saturday, 16 April 2016 13.7781
Friday, 15 April 2016 13.7797
Thursday, 14 April 2016 13.7105
Wednesday, 13 April 2016 13.7046
Tuesday, 12 April 2016 13.6415
Monday, 11 April 2016 13.8558
Sunday, 10 April 2016 13.9059
Saturday, 9 April 2016 13.9167
Friday, 8 April 2016 13.8390
Thursday, 7 April 2016 13.7342
Wednesday, 6 April 2016 13.7255
Tuesday, 5 April 2016 13.6994
Monday, 4 April 2016 13.6882
Sunday, 3 April 2016 13.7080
Saturday, 2 April 2016 13.7110
Friday, 1 April 2016 13.7291
Thursday, 31 March 2016 13.8930
Wednesday, 30 March 2016 13.8405
Tuesday, 29 March 2016 13.8762
Monday, 28 March 2016 13.8659
Sunday, 27 March 2016 13.8740
Saturday, 26 March 2016 13.8744
Friday, 25 March 2016 13.8624
Thursday, 24 March 2016 13.8216

Converter Egyptian pound / Albanian lek

Thursday, 23 March 2017 ll➤ 1 EGP = 6.7496 ALL ✅ Converter Egyptian pound Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Albanian lek parity obtained here was updated on the 23 Mar 2017

1 EGP = 6.7496 ALL

You can change the currencies in the form.