Egyptian pound to French franc Converter

£
FRF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Egyptian pound in French franc was the Monday, 24 October 2016. At that time the currency had reached its highest value.

1000 Egyptian pound = 308.89 French franc

The worst day to change Egyptian pound in French franc was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Egyptian pound = 308.89 French franc

Egyptian pound to French franc conversion table

Egyptian pound (EGP) French franc (FRF)
£ 10.00 FRF 3.16
£ 20.00 FRF 6.31
£ 30.00 FRF 9.47
£ 40.00 FRF 12.63
£ 50.00 FRF 15.78
£ 60.00 FRF 18.94
£ 70.00 FRF 22.10
£ 80.00 FRF 25.26
£ 90.00 FRF 28.41
£ 100.00 FRF 31.57
£ 150.00 FRF 47.35
£ 200.00 FRF 63.14
£ 250.00 FRF 78.92
£ 300.00 FRF 94.71
£ 400.00 FRF 126.28
£ 500.00 FRF 157.85
£ 600.00 FRF 189.41
£ 700.00 FRF 220.98
£ 800.00 FRF 252.55
£ 900.00 FRF 284.12
£ 1 000.00 FRF 315.69
£ 1 500.00 FRF 473.54
£ 2 000.00 FRF 631.38
£ 5 000.00 FRF 1 578.45
£ 10 000.00 FRF 3 156.90

convert French franc to Egyptian pound

Historical Egyptian pound / French franc

History of daily rates EGP /FRF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Egyptian pound = 0.7916783837116 French franc

the minimum on Friday, 8 September 2017

  • 1 Egyptian pound = 0.30889351422369 French franc
Date EGP/FRF
Wednesday, 18 October 2017 0.31542
Tuesday, 17 October 2017 0.31584
Monday, 16 October 2017 0.31543
Sunday, 15 October 2017 0.31484
Saturday, 14 October 2017 0.31485
Friday, 13 October 2017 0.31481
Thursday, 12 October 2017 0.31456
Wednesday, 11 October 2017 0.31381
Tuesday, 10 October 2017 0.31523
Monday, 9 October 2017 0.31718
Sunday, 8 October 2017 0.31623
Saturday, 7 October 2017 0.31632
Friday, 6 October 2017 0.31616
Thursday, 5 October 2017 0.31681
Wednesday, 4 October 2017 0.31637
Tuesday, 3 October 2017 0.31666
Monday, 2 October 2017 0.31675
Sunday, 1 October 2017 0.31467
Saturday, 30 September 2017 0.31475
Friday, 29 September 2017 0.31475
Thursday, 28 September 2017 0.31560
Wednesday, 27 September 2017 0.31616
Tuesday, 26 September 2017 0.31551
Monday, 25 September 2017 0.31294
Sunday, 24 September 2017 0.31081
Saturday, 23 September 2017 0.31075
Friday, 22 September 2017 0.31075
Thursday, 21 September 2017 0.31126
Wednesday, 20 September 2017 0.31310
Tuesday, 19 September 2017 0.31015
Monday, 18 September 2017 0.31038
Sunday, 17 September 2017 0.31127
Saturday, 16 September 2017 0.31127
Friday, 15 September 2017 0.31127
Thursday, 14 September 2017 0.31196
Wednesday, 13 September 2017 0.31291
Tuesday, 12 September 2017 0.31049
Monday, 11 September 2017 0.31086
Sunday, 10 September 2017 0.30906
Saturday, 9 September 2017 0.30902
Friday, 8 September 2017 0.30889
Thursday, 7 September 2017 0.30923
Wednesday, 6 September 2017 0.31190
Tuesday, 5 September 2017 0.31202
Monday, 4 September 2017 0.31288
Sunday, 3 September 2017 0.31349
Saturday, 2 September 2017 0.31358
Friday, 1 September 2017 0.31346
Thursday, 31 August 2017 0.31226
Wednesday, 30 August 2017 0.31268
Tuesday, 29 August 2017 0.31025
Monday, 28 August 2017 0.31016
Sunday, 27 August 2017 0.31075
Saturday, 26 August 2017 0.31085
Friday, 25 August 2017 0.31069
Thursday, 24 August 2017 0.31411
Wednesday, 23 August 2017 0.31292
Tuesday, 22 August 2017 0.31395
Monday, 21 August 2017 0.31309
Sunday, 20 August 2017 0.31385
Saturday, 19 August 2017 0.31386
Friday, 18 August 2017 0.31383
Thursday, 17 August 2017 0.31521
Wednesday, 16 August 2017 0.31337
Tuesday, 15 August 2017 0.31476
Monday, 14 August 2017 0.31397
Sunday, 13 August 2017 0.31219
Saturday, 12 August 2017 0.31217
Friday, 11 August 2017 0.31214
Thursday, 10 August 2017 0.31358
Wednesday, 9 August 2017 0.31337
Tuesday, 8 August 2017 0.31413
Monday, 7 August 2017 0.31240
Sunday, 6 August 2017 0.31355
Saturday, 5 August 2017 0.31351
Friday, 4 August 2017 0.31351
Thursday, 3 August 2017 0.31058
Wednesday, 2 August 2017 0.31006
Tuesday, 1 August 2017 0.31108
Monday, 31 July 2017 0.31004
Sunday, 30 July 2017 0.31220
Saturday, 29 July 2017 0.31236
Friday, 28 July 2017 0.31222
Thursday, 27 July 2017 0.31375
Wednesday, 26 July 2017 0.31208
Tuesday, 25 July 2017 0.31439
Monday, 24 July 2017 0.31513
Sunday, 23 July 2017 0.31481
Saturday, 22 July 2017 0.31472
Friday, 21 July 2017 0.31474
Thursday, 20 July 2017 0.31562
Wednesday, 19 July 2017 0.31716
Tuesday, 18 July 2017 0.31642
Monday, 17 July 2017 0.31870
Sunday, 16 July 2017 0.31833
Saturday, 15 July 2017 0.31836
Friday, 14 July 2017 0.31836
Thursday, 13 July 2017 0.32020
Wednesday, 12 July 2017 0.32012
Tuesday, 11 July 2017 0.31942
Monday, 10 July 2017 0.32190
Sunday, 9 July 2017 0.32186
Saturday, 8 July 2017 0.32198
Friday, 7 July 2017 0.32187
Thursday, 6 July 2017 0.32134
Wednesday, 5 July 2017 0.32332
Tuesday, 4 July 2017 0.32359
Monday, 3 July 2017 0.32133
Sunday, 2 July 2017 0.31681
Saturday, 1 July 2017 0.31692
Friday, 30 June 2017 0.31677
Thursday, 29 June 2017 0.31642
Wednesday, 28 June 2017 0.31814
Tuesday, 27 June 2017 0.31891
Monday, 26 June 2017 0.32334
Sunday, 25 June 2017 0.32298
Saturday, 24 June 2017 0.32304
Friday, 23 June 2017 0.32304
Thursday, 22 June 2017 0.32427
Wednesday, 21 June 2017 0.32380
Tuesday, 20 June 2017 0.32464
Monday, 19 June 2017 0.32699
Sunday, 18 June 2017 0.32292
Saturday, 17 June 2017 0.32261
Friday, 16 June 2017 0.32322
Thursday, 15 June 2017 0.32432
Wednesday, 14 June 2017 0.32504
Tuesday, 13 June 2017 0.32268
Monday, 12 June 2017 0.32368
Sunday, 11 June 2017 0.32306
Saturday, 10 June 2017 0.32304
Friday, 9 June 2017 0.32320
Thursday, 8 June 2017 0.32335
Wednesday, 7 June 2017 0.32138
Tuesday, 6 June 2017 0.32104
Monday, 5 June 2017 0.32152
Sunday, 4 June 2017 0.32306
Saturday, 3 June 2017 0.32307
Friday, 2 June 2017 0.32294
Thursday, 1 June 2017 0.32489
Wednesday, 31 May 2017 0.32233
Tuesday, 30 May 2017 0.32620
Monday, 29 May 2017 0.32536
Sunday, 28 May 2017 0.32406
Saturday, 27 May 2017 0.32413
Friday, 26 May 2017 0.32405
Thursday, 25 May 2017 0.32339
Wednesday, 24 May 2017 0.32242
Tuesday, 23 May 2017 0.32499
Monday, 22 May 2017 0.32295
Sunday, 21 May 2017 0.32422
Saturday, 20 May 2017 0.32423
Friday, 19 May 2017 0.32423
Thursday, 18 May 2017 0.32662
Wednesday, 17 May 2017 0.32503
Tuesday, 16 May 2017 0.32670
Monday, 15 May 2017 0.33017
Sunday, 14 May 2017 0.33107
Saturday, 13 May 2017 0.33107
Friday, 12 May 2017 0.33107
Thursday, 11 May 2017 0.33319
Wednesday, 10 May 2017 0.33305
Tuesday, 9 May 2017 0.33303
Monday, 8 May 2017 0.33108
Sunday, 7 May 2017 0.32939
Saturday, 6 May 2017 0.32939
Friday, 5 May 2017 0.32939
Thursday, 4 May 2017 0.32960
Wednesday, 3 May 2017 0.33267
Tuesday, 2 May 2017 0.33121
Monday, 1 May 2017 0.33204
Sunday, 30 April 2017 0.33236
Saturday, 29 April 2017 0.33236
Friday, 28 April 2017 0.33236
Thursday, 27 April 2017 0.33307
Wednesday, 26 April 2017 0.33218
Tuesday, 25 April 2017 0.33170
Monday, 24 April 2017 0.33309
Sunday, 23 April 2017 0.32438
Saturday, 22 April 2017 0.33850
Friday, 21 April 2017 0.33850
Thursday, 20 April 2017 0.33755
Wednesday, 19 April 2017 0.33833
Tuesday, 18 April 2017 0.33771
Monday, 17 April 2017 0.34050
Sunday, 16 April 2017 0.34098
Saturday, 15 April 2017 0.34098
Friday, 14 April 2017 0.34098
Thursday, 13 April 2017 0.34136
Wednesday, 12 April 2017 0.33965
Tuesday, 11 April 2017 0.34174
Monday, 10 April 2017 0.34215
Sunday, 9 April 2017 0.34163
Saturday, 8 April 2017 0.34163
Friday, 7 April 2017 0.34163
Thursday, 6 April 2017 0.34016
Wednesday, 5 April 2017 0.33978
Tuesday, 4 April 2017 0.34022
Monday, 3 April 2017 0.33867
Sunday, 2 April 2017 0.33870
Saturday, 1 April 2017 0.33870
Friday, 31 March 2017 0.33870
Thursday, 30 March 2017 0.33747
Wednesday, 29 March 2017 0.33661
Tuesday, 28 March 2017 0.33497
Monday, 27 March 2017 0.33366
Sunday, 26 March 2017 0.33407
Saturday, 25 March 2017 0.33407
Friday, 24 March 2017 0.33407
Thursday, 23 March 2017 0.33422
Wednesday, 22 March 2017 0.33465
Tuesday, 21 March 2017 0.33401
Monday, 20 March 2017 0.33643
Sunday, 19 March 2017 0.33729
Saturday, 18 March 2017 0.33729
Friday, 17 March 2017 0.33729
Thursday, 16 March 2017 0.33824
Wednesday, 15 March 2017 0.33667
Tuesday, 14 March 2017 0.34119
Monday, 13 March 2017 0.34691
Sunday, 12 March 2017 0.34111
Saturday, 11 March 2017 0.34641
Friday, 10 March 2017 0.34641
Thursday, 9 March 2017 0.34899
Wednesday, 8 March 2017 0.35064
Tuesday, 7 March 2017 0.35469
Monday, 6 March 2017 0.37005
Sunday, 5 March 2017 0.38183
Saturday, 4 March 2017 0.38183
Friday, 3 March 2017 0.38183
Thursday, 2 March 2017 0.38692
Wednesday, 1 March 2017 0.38505
Tuesday, 28 February 2017 0.39265
Monday, 27 February 2017 0.39159
Sunday, 26 February 2017 0.38337
Saturday, 25 February 2017 0.38250
Friday, 24 February 2017 0.38250
Thursday, 23 February 2017 0.37797
Wednesday, 22 February 2017 0.38244
Tuesday, 21 February 2017 0.38435
Monday, 20 February 2017 0.38038
Sunday, 19 February 2017 0.37969
Saturday, 18 February 2017 0.38573
Friday, 17 February 2017 0.38573
Thursday, 16 February 2017 0.37275
Wednesday, 15 February 2017 0.36520
Tuesday, 14 February 2017 0.36592
Monday, 13 February 2017 0.35488
Sunday, 12 February 2017 0.34189
Saturday, 11 February 2017 0.33691
Friday, 10 February 2017 0.33691
Thursday, 9 February 2017 0.34013
Wednesday, 8 February 2017 0.33983
Tuesday, 7 February 2017 0.32704
Monday, 6 February 2017 0.32296
Sunday, 5 February 2017 0.32151
Saturday, 4 February 2017 0.31684
Friday, 3 February 2017 0.31684
Thursday, 2 February 2017 0.32506
Wednesday, 1 February 2017 0.32285
Tuesday, 31 January 2017 0.31623
Monday, 30 January 2017 0.31700
Sunday, 29 January 2017 0.31484
Saturday, 28 January 2017 0.31936
Friday, 27 January 2017 0.31936
Thursday, 26 January 2017 0.31990
Wednesday, 25 January 2017 0.31543
Tuesday, 24 January 2017 0.31489
Monday, 23 January 2017 0.31314
Sunday, 22 January 2017 0.31905
Saturday, 21 January 2017 0.31790
Friday, 20 January 2017 0.31790
Thursday, 19 January 2017 0.32897
Wednesday, 18 January 2017 0.31884
Tuesday, 17 January 2017 0.31979
Monday, 16 January 2017 0.31896
Sunday, 15 January 2017 0.31835
Saturday, 14 January 2017 0.31854
Friday, 13 January 2017 0.31854
Thursday, 12 January 2017 0.31862
Wednesday, 11 January 2017 0.33330
Tuesday, 10 January 2017 0.32444
Monday, 9 January 2017 0.33042
Sunday, 8 January 2017 0.33946
Saturday, 7 January 2017 0.33932
Friday, 6 January 2017 0.33932
Thursday, 5 January 2017 0.33530
Wednesday, 4 January 2017 0.33534
Tuesday, 3 January 2017 0.34170
Monday, 2 January 2017 0.33988
Sunday, 1 January 2016 0.33771
Saturday, 31 December 2016 0.33711
Friday, 30 December 2016 0.33711
Thursday, 29 December 2016 0.33807
Wednesday, 28 December 2016 0.32874
Tuesday, 27 December 2016 0.32501
Monday, 26 December 2016 0.32502
Sunday, 25 December 2016 0.32584
Saturday, 24 December 2016 0.32613
Friday, 23 December 2016 0.32613
Thursday, 22 December 2016 0.32566
Wednesday, 21 December 2016 0.32347
Tuesday, 20 December 2016 0.31383
Monday, 19 December 2016 0.32258
Sunday, 18 December 2016 0.33132
Saturday, 17 December 2016 0.33658
Friday, 16 December 2016 0.33658
Thursday, 15 December 2016 0.33481
Wednesday, 14 December 2016 0.33047
Tuesday, 13 December 2016 0.33185
Monday, 12 December 2016 0.33420
Sunday, 11 December 2016 0.33808
Saturday, 10 December 2016 0.33667
Friday, 9 December 2016 0.33667
Thursday, 8 December 2016 0.33779
Wednesday, 7 December 2016 0.32970
Tuesday, 6 December 2016 0.33512
Monday, 5 December 2016 0.33125
Sunday, 4 December 2016 0.34152
Saturday, 3 December 2016 0.33597
Friday, 2 December 2016 0.33597
Thursday, 1 December 2016 0.34092
Wednesday, 30 November 2016 0.34028
Tuesday, 29 November 2016 0.33389
Monday, 28 November 2016 0.34432
Sunday, 27 November 2016 0.34674
Saturday, 26 November 2016 0.35902
Friday, 25 November 2016 0.34696
Thursday, 24 November 2016 0.34815
Wednesday, 23 November 2016 0.34831
Tuesday, 22 November 2016 0.34288
Monday, 21 November 2016 0.35272
Sunday, 20 November 2016 0.38913
Saturday, 19 November 2016 0.38913
Friday, 18 November 2016 0.38913
Thursday, 17 November 2016 0.38830
Wednesday, 16 November 2016 0.39575
Tuesday, 15 November 2016 0.39095
Monday, 14 November 2016 0.38397
Sunday, 13 November 2016 0.36687
Saturday, 12 November 2016 0.36628
Friday, 11 November 2016 0.36628
Thursday, 10 November 2016 0.35971
Wednesday, 9 November 2016 0.34236
Tuesday, 8 November 2016 0.32483
Monday, 7 November 2016 0.37860
Sunday, 6 November 2016 0.37860
Saturday, 5 November 2016 0.37860
Friday, 4 November 2016 0.37860
Thursday, 3 November 2016 0.43753
Wednesday, 2 November 2016 0.66664
Tuesday, 1 November 2016 0.66915
Monday, 31 October 2016 0.67421
Sunday, 30 October 2016 0.67384
Saturday, 29 October 2016 0.67349
Friday, 28 October 2016 0.67349
Thursday, 27 October 2016 0.67898
Wednesday, 26 October 2016 0.67835
Tuesday, 25 October 2016 0.67930
Monday, 24 October 2016 0.68036
Sunday, 23 October 2016 0.67970
Saturday, 22 October 2016 0.67993
Friday, 21 October 2016 0.67993
Thursday, 20 October 2016 0.67701
Wednesday, 19 October 2016 0.67387

Converter Egyptian pound / French franc

Wednesday, 18 October 2017 ll➤ 1 EGP = 0.31542 FRF ✅ Converter Egyptian pound French franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and French franc parity obtained here was updated on the 18 Oct 2017

1 EGP = 0.31542 FRF

You can change the currencies in the form.