Egyptian pound to Urugayan peso Converter

£
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Urugayan peso was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 153.76 Urugayan peso

The worst day to change Egyptian pound in Urugayan peso was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 153.76 Urugayan peso

Graphic Egyptian pound / Urugayan peso

Egyptian pound to Urugayan peso conversion table

1 egyptian pound = 1.60 UYU
2 egyptian pound = 3.19 UYU
3 egyptian pound = 4.79 UYU
4 egyptian pound = 6.38 UYU
5 egyptian pound = 7.98 UYU
6 egyptian pound = 9.57 UYU
7 egyptian pound = 11.17 UYU
8 egyptian pound = 12.76 UYU
9 egyptian pound = 14.36 UYU
10 egyptian pound = 15.95 UYU
15 egyptian pound = 23.93 UYU
20 egyptian pound = 31.91 UYU
25 egyptian pound = 39.88 UYU
30 egyptian pound = 47.86 UYU
40 egyptian pound = 63.81 UYU
50 egyptian pound = 79.77 UYU
60 egyptian pound = 95.72 UYU
70 egyptian pound = 111.67 UYU
80 egyptian pound = 127.62 UYU
90 egyptian pound = 143.58 UYU
100 egyptian pound = 159.53 UYU

currency of Egypt

currency of Uruguay

Converter Egyptian pound / Urugayan peso

2016-12-06 ► 1 EGP = 1.5953 UYU ► Converter Egyptian pound Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Urugayan peso parity obtained here was updated on the 2016-12-06

1 EGP = 1.5953 UYU

You can change the currencies in the form.

Historical Egyptian pound / Urugayan peso

History of daily rates EGP /UYU since Monday, 23 June 2003.

The maximum was reached on Tuesday, 8 April 2008

  • 1 Egyptian pound = 4.9702541724837 Urugayan peso

the minimum on Tuesday, 8 November 2016

  • 1 Egyptian pound = 1.5376006497044 Urugayan peso
date  
2016-12-06 1.5953
2016-12-05 1.5710
2016-12-04 1.5911
2016-12-03 1.5826
2016-12-02 1.5826
2016-12-01 1.6054
2016-11-30 1.5957
2016-11-29 1.5739
2016-11-28 1.6188
2016-11-27 1.6286
2016-11-26 1.6852
2016-11-25 1.6286
2016-11-24 1.6278
2016-11-23 1.6280
2016-11-22 1.6152
2016-11-21 1.6040
2016-11-20 1.7642
2016-11-19 1.7642
2016-11-18 1.7642
2016-11-17 1.7640
2016-11-16 1.8106
2016-11-15 1.7940
2016-11-14 1.7666
2016-11-13 1.7036
2016-11-12 1.7036
2016-11-11 1.7036
2016-11-10 1.6813
2016-11-09 1.6081
2016-11-08 1.5376
2016-11-07 1.7991
2016-11-06 1.8066
2016-11-05 1.8169
2016-11-04 1.8169
2016-11-03 2.0931
2016-11-02 3.1881
2016-11-01 3.1950
2016-10-31 3.2048
2016-10-30 3.1814
2016-10-29 3.1808
2016-10-28 3.1808
2016-10-27 3.1643
2016-10-26 3.1655
2016-10-25 3.1668
2016-10-24 3.1655
2016-10-23 3.1666
2016-10-22 3.1667
2016-10-21 3.1667
2016-10-20 3.1685
2016-10-19 3.1672
2016-10-18 3.1655
2016-10-17 3.1725
2016-10-16 3.1734
2016-10-15 3.1738
2016-10-14 3.1738
2016-10-13 3.1673
2016-10-12 3.1668
2016-10-11 3.1659
2016-10-10 3.1645
2016-10-09 3.1675
2016-10-08 3.1680
2016-10-07 3.1680
2016-10-06 3.1843
2016-10-05 3.2013
2016-10-04 3.1879
2016-10-03 3.2077
2016-10-02 3.2157
2016-10-01 3.2155
2016-09-30 3.2155
2016-09-29 3.2193
2016-09-28 3.2041
2016-09-27 3.2057
2016-09-26 3.2094
2016-09-25 3.2086
2016-09-24 3.2092
2016-09-23 3.2092
2016-09-22 3.2188
2016-09-21 3.2171
2016-09-20 3.2164
2016-09-19 3.3063
2016-09-18 3.3065
2016-09-17 3.3063
2016-09-16 3.3063
2016-09-15 3.3088
2016-09-14 3.3102
2016-09-13 3.3106
2016-09-12 3.3116
2016-09-11 3.2177
2016-09-10 3.2174
2016-09-09 3.2174
2016-09-08 3.2178
2016-09-07 3.2192
2016-09-06 3.2224
2016-09-05 3.3521
2016-09-04 3.3519
2016-09-03 3.2220
2016-09-02 3.2220
2016-09-01 3.2230
2016-08-31 3.2238
2016-08-30 3.2562
2016-08-29 3.2295
2016-08-28 3.2535
2016-08-27 3.2538
2016-08-26 3.2538
2016-08-25 3.2525
2016-08-24 3.2169
2016-08-23 3.2155
2016-08-22 3.2107
2016-08-21 3.1986
2016-08-20 3.1994
2016-08-19 3.1994
2016-08-18 3.2143
2016-08-17 3.2258
2016-08-16 3.2492
2016-08-15 3.2425
2016-08-14 3.2340
2016-08-13 3.2334
2016-08-12 3.2334
2016-08-11 3.2436
2016-08-10 3.2620
2016-08-09 3.2763
2016-08-08 3.2949
2016-08-07 3.3205
2016-08-06 3.3208
2016-08-05 3.3208
2016-08-04 3.3354
2016-08-03 3.3298
2016-08-02 3.3523
2016-08-01 3.3574
2016-07-31 3.3650
2016-07-30 3.3654
2016-07-29 3.3654
2016-07-28 3.3670
2016-07-27 3.3680
2016-07-26 3.3684
2016-07-25 3.3697
2016-07-24 3.3958
2016-07-23 3.3963
2016-07-22 3.3963
2016-07-21 3.3961
2016-07-20 3.3976
2016-07-19 3.4040
2016-07-18 3.4133
2016-07-17 3.4352
2016-07-16 3.4154
2016-07-15 3.4186
2016-07-14 3.4120
2016-07-13 3.4166
2016-07-12 3.4189
2016-07-11 3.4226
2016-07-10 3.4395
2016-07-09 3.4373
2016-07-08 3.4373
2016-07-07 3.4524
2016-07-06 3.4586
2016-07-05 3.4513
2016-07-04 3.4544
2016-07-03 3.4490
2016-07-02 3.4488
2016-07-01 3.4488
2016-06-30 3.4339
2016-06-29 3.4555
2016-06-28 3.5427
2016-06-27 3.4916
2016-06-26 3.4274
2016-06-25 3.4545
2016-06-24 3.4545
2016-06-23 3.4552
2016-06-22 3.4409
2016-06-21 3.4534
2016-06-20 3.4574
2016-06-19 3.4562
2016-06-18 3.4462
2016-06-17 3.4522
2016-06-16 3.4744
2016-06-15 3.4847
2016-06-14 3.4671
2016-06-13 3.4524
2016-06-12 3.4539
2016-06-11 3.4539
2016-06-10 3.4594
2016-06-09 3.4627
2016-06-08 3.4859
2016-06-07 3.4927
2016-06-06 3.5026
2016-06-05 3.5028
2016-06-04 3.5020
2016-06-03 3.4826
2016-06-02 3.4698
2016-06-01 3.4884
2016-05-31 3.5077
2016-05-30 3.5108
2016-05-29 3.5144
2016-05-28 3.5143
2016-05-27 3.5148
2016-05-26 3.5211
2016-05-25 3.5275
2016-05-24 3.5467
2016-05-23 3.5549
2016-05-22 3.5531
2016-05-21 3.5524
2016-05-20 3.5531
2016-05-19 3.5624
2016-05-18 3.5572
2016-05-17 3.5460
2016-05-16 3.5437
2016-05-15 3.5372
2016-05-14 3.5374
2016-05-13 3.5415
2016-05-12 3.5634
2016-05-11 3.5608
2016-05-10 3.5574
2016-05-09 3.5725
2016-05-08 3.5742
2016-05-07 3.5721
2016-05-06 3.5708
2016-05-05 3.5531
2016-05-04 3.5488
2016-05-03 3.5634
2016-05-02 3.5703
2016-05-01 3.5751
2016-04-30 3.5750
2016-04-29 3.5959
2016-04-28 3.5937
2016-04-27 3.5860
2016-04-26 3.5822
2016-04-25 3.5794
2016-04-24 3.5759
2016-04-23 3.5774
2016-04-22 3.5776
2016-04-21 3.5783
2016-04-20 3.5658
2016-04-19 3.5533
2016-04-18 3.5173
2016-04-17 3.5159
2016-04-16 3.5156
2016-04-15 3.4887
2016-04-14 3.4897
2016-04-13 3.4906
2016-04-12 3.5093
2016-04-11 3.5290
2016-04-10 3.5279
2016-04-09 3.5278
2016-04-08 3.5359
2016-04-07 3.5364
2016-04-06 3.5599
2016-04-05 3.5828
2016-04-04 3.5914
2016-04-03 3.5911
2016-04-02 3.5916
2016-04-01 3.6014
2016-03-31 3.6104
2016-03-30 3.6133
2016-03-29 3.6161
2016-03-28 3.6129
2016-03-27 3.6163
2016-03-26 3.6161
2016-03-25 3.6149
2016-03-24 3.6150
2016-03-23 3.6263
2016-03-22 3.6316
2016-03-21 3.6336
2016-03-20 3.6305
2016-03-19 3.6311
2016-03-18 3.7427
2016-03-17 3.7382
2016-03-16 3.6867
2016-03-15 3.9352
2016-03-14 4.0605
2016-03-13 4.0627
2016-03-12 4.0661
2016-03-11 4.0867
2016-03-10 4.1040
2016-03-09 4.1098
2016-03-08 4.1208
2016-03-07 4.1412
2016-03-06 4.1414
2016-03-05 4.1413
2016-03-04 4.1451
2016-03-03 4.1461
2016-03-02 4.1318
2016-03-01 4.1001
2016-02-29 4.1021
2016-02-28 4.0950
2016-02-27 4.0951
2016-02-26 4.0888
2016-02-25 4.0745
2016-02-24 4.0821
2016-02-23 4.0740
2016-02-22 4.0674
2016-02-21 4.0672
2016-02-20 4.0672
2016-02-19 4.0646
2016-02-18 4.0700
2016-02-17 4.0722
2016-02-16 4.0605
2016-02-15 4.0382
2016-02-14 4.0383
2016-02-13 4.0383
2016-02-12 4.0197
2016-02-11 3.9980
2016-02-10 3.9970
2016-02-09 3.9830
2016-02-08 3.9778
2016-02-07 3.9782
2016-02-06 3.9779
2016-02-05 3.9867
2016-02-04 3.9703
2016-02-03 3.9631
2016-02-02 3.9629
2016-02-01 3.9626
2016-01-31 3.9626
2016-01-30 3.9641
2016-01-29 3.9654
2016-01-28 3.9656
2016-01-27 3.9591
2016-01-26 3.9608
2016-01-25 3.9620
2016-01-24 3.9585
2016-01-23 3.9588
2016-01-22 3.9491
2016-01-21 3.9437
2016-01-20 3.9389
2016-01-19 3.9267
2016-01-18 3.9251
2016-01-17 3.9250
2016-01-16 3.9252
2016-01-15 3.9208
2016-01-14 3.9153
2016-01-13 3.9059
2016-01-12 3.9072
2016-01-11 3.8764
2016-01-10 3.8662
2016-01-09 3.8700
2016-01-08 3.8612
2016-01-07 3.8573
2016-01-06 3.8558
2016-01-05 3.8263
2016-01-04 3.8149
2016-01-03 3.8121
2016-01-02 3.8121
2016-01-01 3.8123
2015-12-31 3.8115
2015-12-30 3.8029
2015-12-29 3.8000
2015-12-28 3.7976
2015-12-27 3.7973
2015-12-26 3.7968
2015-12-25 3.8003
2015-12-24 3.7988
2015-12-23 3.8040
2015-12-22 3.8006
2015-12-21 3.8015
2015-12-20 3.8015
2015-12-19 3.7972
2015-12-18 3.8050
2015-12-17 3.8071
2015-12-16 3.8044
2015-12-15 3.7995
2015-12-14 3.7897
2015-12-13 3.7933
2015-12-12 3.7923
2015-12-11 3.7912
2015-12-10 3.7855
2015-12-09 3.7777
2015-12-08 3.7722