Egyptian pound to Urugayan peso Converter

£
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Urugayan peso was the Friday, 22 July 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 142.1 Urugayan peso

The worst day to change Egyptian pound in Urugayan peso was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 142.1 Urugayan peso

Egyptian pound to Urugayan peso conversion table

Egyptian pound (EGP) Urugayan peso (UYU)
£ 1.00 UYU 1.59
£ 2.00 UYU 3.18
£ 3.00 UYU 4.77
£ 4.00 UYU 6.35
£ 5.00 UYU 7.94
£ 6.00 UYU 9.53
£ 7.00 UYU 11.12
£ 8.00 UYU 12.71
£ 9.00 UYU 14.30
£ 10.00 UYU 15.88
£ 15.00 UYU 23.83
£ 20.00 UYU 31.77
£ 25.00 UYU 39.71
£ 30.00 UYU 47.65
£ 40.00 UYU 63.54
£ 50.00 UYU 79.42
£ 60.00 UYU 95.30
£ 70.00 UYU 111.19
£ 80.00 UYU 127.07
£ 90.00 UYU 142.96
£ 100.00 UYU 158.84
£ 150.00 UYU 238.26
£ 200.00 UYU 317.68
£ 500.00 UYU 794.20
£ 1 000.00 UYU 1 588.40

convert Urugayan peso to Egyptian pound

Currency Of Egypt

Currency Of Uruguay

Historical Egyptian pound / Urugayan peso

History of daily rates EGP /UYU since Monday, 23 June 2003.

The maximum was reached on Tuesday, 8 April 2008

  • 1 Egyptian pound = 4.9702541724837 Urugayan peso

the minimum on Tuesday, 20 December 2016

  • 1 Egyptian pound = 1.4209506494749 Urugayan peso
Date EGP/UYU
Friday, 21 July 2017 1.5884
Thursday, 20 July 2017 1.6016
Wednesday, 19 July 2017 1.5983
Tuesday, 18 July 2017 1.5961
Monday, 17 July 2017 1.5957
Sunday, 16 July 2017 1.5917
Saturday, 15 July 2017 1.6015
Friday, 14 July 2017 1.6015
Thursday, 13 July 2017 1.5990
Wednesday, 12 July 2017 1.6188
Tuesday, 11 July 2017 1.6172
Monday, 10 July 2017 1.6164
Sunday, 9 July 2017 1.6201
Saturday, 8 July 2017 1.6193
Friday, 7 July 2017 1.6216
Thursday, 6 July 2017 1.6179
Wednesday, 5 July 2017 1.5846
Tuesday, 4 July 2017 1.5916
Monday, 3 July 2017 1.5836
Sunday, 2 July 2017 1.5620
Saturday, 1 July 2017 1.5627
Friday, 30 June 2017 1.5623
Thursday, 29 June 2017 1.5653
Wednesday, 28 June 2017 1.5648
Tuesday, 27 June 2017 1.5623
Monday, 26 June 2017 1.5636
Sunday, 25 June 2017 1.5598
Saturday, 24 June 2017 1.5591
Friday, 23 June 2017 1.5591
Thursday, 22 June 2017 1.5628
Wednesday, 21 June 2017 1.5614
Tuesday, 20 June 2017 1.5601
Monday, 19 June 2017 1.5732
Sunday, 18 June 2017 1.5612
Saturday, 17 June 2017 1.5579
Friday, 16 June 2017 1.5593
Thursday, 15 June 2017 1.5657
Wednesday, 14 June 2017 1.5761
Tuesday, 13 June 2017 1.5602
Monday, 12 June 2017 1.5745
Sunday, 11 June 2017 1.5704
Saturday, 10 June 2017 1.5690
Friday, 9 June 2017 1.5693
Thursday, 8 June 2017 1.5716
Wednesday, 7 June 2017 1.5671
Tuesday, 6 June 2017 1.5641
Monday, 5 June 2017 1.5630
Sunday, 4 June 2017 1.5676
Saturday, 3 June 2017 1.5755
Friday, 2 June 2017 1.5630
Thursday, 1 June 2017 1.5713
Wednesday, 31 May 2017 1.5605
Tuesday, 30 May 2017 1.5697
Monday, 29 May 2017 1.5626
Sunday, 28 May 2017 1.5631
Saturday, 27 May 2017 1.5610
Friday, 26 May 2017 1.5608
Thursday, 25 May 2017 1.5629
Wednesday, 24 May 2017 1.5584
Tuesday, 23 May 2017 1.5655
Monday, 22 May 2017 1.5632
Sunday, 21 May 2017 1.5552
Saturday, 20 May 2017 1.5509
Friday, 19 May 2017 1.5509
Thursday, 18 May 2017 1.5541
Wednesday, 17 May 2017 1.5524
Tuesday, 16 May 2017 1.5499
Monday, 15 May 2017 1.5473
Sunday, 14 May 2017 1.5459
Saturday, 13 May 2017 1.5464
Friday, 12 May 2017 1.5464
Thursday, 11 May 2017 1.5487
Wednesday, 10 May 2017 1.5506
Tuesday, 9 May 2017 1.5485
Monday, 8 May 2017 1.5399
Sunday, 7 May 2017 1.5441
Saturday, 6 May 2017 1.5451
Friday, 5 May 2017 1.5451
Thursday, 4 May 2017 1.5446
Wednesday, 3 May 2017 1.5524
Tuesday, 2 May 2017 1.5516
Monday, 1 May 2017 1.5530
Sunday, 30 April 2017 1.5535
Saturday, 29 April 2017 1.5520
Friday, 28 April 2017 1.5520
Thursday, 27 April 2017 1.5517
Wednesday, 26 April 2017 1.5612
Tuesday, 25 April 2017 1.5671
Monday, 24 April 2017 1.5706
Sunday, 23 April 2017 1.5305
Saturday, 22 April 2017 1.5749
Friday, 21 April 2017 1.5749
Thursday, 20 April 2017 1.5685
Wednesday, 19 April 2017 1.5721
Tuesday, 18 April 2017 1.5754
Monday, 17 April 2017 1.5739
Sunday, 16 April 2017 1.5719
Saturday, 15 April 2017 1.5730
Friday, 14 April 2017 1.5730
Thursday, 13 April 2017 1.5752
Wednesday, 12 April 2017 1.5741
Tuesday, 11 April 2017 1.5718
Monday, 10 April 2017 1.5721
Sunday, 9 April 2017 1.5681
Saturday, 8 April 2017 1.5708
Friday, 7 April 2017 1.5708
Thursday, 6 April 2017 1.5770
Wednesday, 5 April 2017 1.5778
Tuesday, 4 April 2017 1.5778
Monday, 3 April 2017 1.5716
Sunday, 2 April 2017 1.5780
Saturday, 1 April 2017 1.5780
Friday, 31 March 2017 1.5780
Thursday, 30 March 2017 1.5753
Wednesday, 29 March 2017 1.5718
Tuesday, 28 March 2017 1.5698
Monday, 27 March 2017 1.5713
Sunday, 26 March 2017 1.5523
Saturday, 25 March 2017 1.5457
Friday, 24 March 2017 1.5457
Thursday, 23 March 2017 1.5449
Wednesday, 22 March 2017 1.5494
Tuesday, 21 March 2017 1.5495
Monday, 20 March 2017 1.5520
Sunday, 19 March 2017 1.5575
Saturday, 18 March 2017 1.5570
Friday, 17 March 2017 1.5570
Thursday, 16 March 2017 1.5686
Wednesday, 15 March 2017 1.5577
Tuesday, 14 March 2017 1.5614
Monday, 13 March 2017 1.5977
Sunday, 12 March 2017 1.5767
Saturday, 11 March 2017 1.6001
Friday, 10 March 2017 1.6001
Thursday, 9 March 2017 1.6025
Wednesday, 8 March 2017 1.5951
Tuesday, 7 March 2017 1.6173
Monday, 6 March 2017 1.6783
Sunday, 5 March 2017 1.7399
Saturday, 4 March 2017 1.7405
Friday, 3 March 2017 1.7405
Thursday, 2 March 2017 1.7454
Wednesday, 1 March 2017 1.7451
Tuesday, 28 February 2017 1.7862
Monday, 27 February 2017 1.7855
Sunday, 26 February 2017 1.7463
Saturday, 25 February 2017 1.7412
Friday, 24 February 2017 1.7412
Thursday, 23 February 2017 1.7263
Wednesday, 22 February 2017 1.7444
Tuesday, 21 February 2017 1.7461
Monday, 20 February 2017 1.7420
Sunday, 19 February 2017 1.7417
Saturday, 18 February 2017 1.7683
Friday, 17 February 2017 1.7683
Thursday, 16 February 2017 1.7116
Wednesday, 15 February 2017 1.6708
Tuesday, 14 February 2017 1.6825
Monday, 13 February 2017 1.6382
Sunday, 12 February 2017 1.5782
Saturday, 11 February 2017 1.5568
Friday, 10 February 2017 1.5568
Thursday, 9 February 2017 1.5768
Wednesday, 8 February 2017 1.5775
Tuesday, 7 February 2017 1.5122
Monday, 6 February 2017 1.5046
Sunday, 5 February 2017 1.4842
Saturday, 4 February 2017 1.4626
Friday, 3 February 2017 1.4626
Thursday, 2 February 2017 1.4986
Wednesday, 1 February 2017 1.4908
Tuesday, 31 January 2017 1.4636
Monday, 30 January 2017 1.4551
Sunday, 29 January 2017 1.4495
Saturday, 28 January 2017 1.4684
Friday, 27 January 2017 1.4684
Thursday, 26 January 2017 1.4694
Wednesday, 25 January 2017 1.4599
Tuesday, 24 January 2017 1.4574
Monday, 23 January 2017 1.4694
Sunday, 22 January 2017 1.4903
Saturday, 21 January 2017 1.4840
Friday, 20 January 2017 1.4840
Thursday, 19 January 2017 1.5311
Wednesday, 18 January 2017 1.4825
Tuesday, 17 January 2017 1.4991
Monday, 16 January 2017 1.4841
Sunday, 15 January 2017 1.4793
Saturday, 14 January 2017 1.4830
Friday, 13 January 2017 1.4830
Thursday, 12 January 2017 1.4854
Wednesday, 11 January 2017 1.5432
Tuesday, 10 January 2017 1.4987
Monday, 9 January 2017 1.5263
Sunday, 8 January 2017 1.5613
Saturday, 7 January 2017 1.5606
Friday, 6 January 2017 1.5606
Thursday, 5 January 2017 1.5524
Wednesday, 4 January 2017 1.5321
Tuesday, 3 January 2017 1.5596
Monday, 2 January 2017 1.5892
Sunday, 1 January 2016 1.5893
Saturday, 31 December 2016 1.5850
Friday, 30 December 2016 1.5850
Thursday, 29 December 2016 1.5724
Wednesday, 28 December 2016 1.5115
Tuesday, 27 December 2016 1.4958
Monday, 26 December 2016 1.4701
Sunday, 25 December 2016 1.4748
Saturday, 24 December 2016 1.4747
Friday, 23 December 2016 1.4747
Thursday, 22 December 2016 1.4760
Wednesday, 21 December 2016 1.4740
Tuesday, 20 December 2016 1.4210
Monday, 19 December 2016 1.4665
Sunday, 18 December 2016 1.5183
Saturday, 17 December 2016 1.5424
Friday, 16 December 2016 1.5424
Thursday, 15 December 2016 1.5165
Wednesday, 14 December 2016 1.5180
Tuesday, 13 December 2016 1.5425
Monday, 12 December 2016 1.5585
Sunday, 11 December 2016 1.5637
Saturday, 10 December 2016 1.5598
Friday, 9 December 2016 1.5598
Thursday, 8 December 2016 1.5763
Wednesday, 7 December 2016 1.5591
Tuesday, 6 December 2016 1.5822
Monday, 5 December 2016 1.5710
Sunday, 4 December 2016 1.5911
Saturday, 3 December 2016 1.5826
Friday, 2 December 2016 1.5826
Thursday, 1 December 2016 1.6054
Wednesday, 30 November 2016 1.5957
Tuesday, 29 November 2016 1.5739
Monday, 28 November 2016 1.6188
Sunday, 27 November 2016 1.6286
Saturday, 26 November 2016 1.6852
Friday, 25 November 2016 1.6286
Thursday, 24 November 2016 1.6278
Wednesday, 23 November 2016 1.6280
Tuesday, 22 November 2016 1.6152
Monday, 21 November 2016 1.6040
Sunday, 20 November 2016 1.7642
Saturday, 19 November 2016 1.7642
Friday, 18 November 2016 1.7642
Thursday, 17 November 2016 1.7640
Wednesday, 16 November 2016 1.8106
Tuesday, 15 November 2016 1.7940
Monday, 14 November 2016 1.7666
Sunday, 13 November 2016 1.7036
Saturday, 12 November 2016 1.7036
Friday, 11 November 2016 1.7036
Thursday, 10 November 2016 1.6813
Wednesday, 9 November 2016 1.6081
Tuesday, 8 November 2016 1.5376
Monday, 7 November 2016 1.7991
Sunday, 6 November 2016 1.8066
Saturday, 5 November 2016 1.8169
Friday, 4 November 2016 1.8169
Thursday, 3 November 2016 2.0931
Wednesday, 2 November 2016 3.1881
Tuesday, 1 November 2016 3.1950
Monday, 31 October 2016 3.2048
Sunday, 30 October 2016 3.1814
Saturday, 29 October 2016 3.1808
Friday, 28 October 2016 3.1808
Thursday, 27 October 2016 3.1643
Wednesday, 26 October 2016 3.1655
Tuesday, 25 October 2016 3.1668
Monday, 24 October 2016 3.1655
Sunday, 23 October 2016 3.1666
Saturday, 22 October 2016 3.1667
Friday, 21 October 2016 3.1667
Thursday, 20 October 2016 3.1685
Wednesday, 19 October 2016 3.1672
Tuesday, 18 October 2016 3.1655
Monday, 17 October 2016 3.1725
Sunday, 16 October 2016 3.1734
Saturday, 15 October 2016 3.1738
Friday, 14 October 2016 3.1738
Thursday, 13 October 2016 3.1673
Wednesday, 12 October 2016 3.1668
Tuesday, 11 October 2016 3.1659
Monday, 10 October 2016 3.1645
Sunday, 9 October 2016 3.1675
Saturday, 8 October 2016 3.1680
Friday, 7 October 2016 3.1680
Thursday, 6 October 2016 3.1843
Wednesday, 5 October 2016 3.2013
Tuesday, 4 October 2016 3.1879
Monday, 3 October 2016 3.2077
Sunday, 2 October 2016 3.2157
Saturday, 1 October 2016 3.2155
Friday, 30 September 2016 3.2155
Thursday, 29 September 2016 3.2193
Wednesday, 28 September 2016 3.2041
Tuesday, 27 September 2016 3.2057
Monday, 26 September 2016 3.2094
Sunday, 25 September 2016 3.2086
Saturday, 24 September 2016 3.2092
Friday, 23 September 2016 3.2092
Thursday, 22 September 2016 3.2188
Wednesday, 21 September 2016 3.2171
Tuesday, 20 September 2016 3.2164
Monday, 19 September 2016 3.3063
Sunday, 18 September 2016 3.3065
Saturday, 17 September 2016 3.3063
Friday, 16 September 2016 3.3063
Thursday, 15 September 2016 3.3088
Wednesday, 14 September 2016 3.3102
Tuesday, 13 September 2016 3.3106
Monday, 12 September 2016 3.3116
Sunday, 11 September 2016 3.2177
Saturday, 10 September 2016 3.2174
Friday, 9 September 2016 3.2174
Thursday, 8 September 2016 3.2178
Wednesday, 7 September 2016 3.2192
Tuesday, 6 September 2016 3.2224
Monday, 5 September 2016 3.3521
Sunday, 4 September 2016 3.3519
Saturday, 3 September 2016 3.2220
Friday, 2 September 2016 3.2220
Thursday, 1 September 2016 3.2230
Wednesday, 31 August 2016 3.2238
Tuesday, 30 August 2016 3.2562
Monday, 29 August 2016 3.2295
Sunday, 28 August 2016 3.2535
Saturday, 27 August 2016 3.2538
Friday, 26 August 2016 3.2538
Thursday, 25 August 2016 3.2525
Wednesday, 24 August 2016 3.2169
Tuesday, 23 August 2016 3.2155
Monday, 22 August 2016 3.2107
Sunday, 21 August 2016 3.1986
Saturday, 20 August 2016 3.1994
Friday, 19 August 2016 3.1994
Thursday, 18 August 2016 3.2143
Wednesday, 17 August 2016 3.2258
Tuesday, 16 August 2016 3.2492
Monday, 15 August 2016 3.2425
Sunday, 14 August 2016 3.2340
Saturday, 13 August 2016 3.2334
Friday, 12 August 2016 3.2334
Thursday, 11 August 2016 3.2436
Wednesday, 10 August 2016 3.2620
Tuesday, 9 August 2016 3.2763
Monday, 8 August 2016 3.2949
Sunday, 7 August 2016 3.3205
Saturday, 6 August 2016 3.3208
Friday, 5 August 2016 3.3208
Thursday, 4 August 2016 3.3354
Wednesday, 3 August 2016 3.3298
Tuesday, 2 August 2016 3.3523
Monday, 1 August 2016 3.3574
Sunday, 31 July 2016 3.3650
Saturday, 30 July 2016 3.3654
Friday, 29 July 2016 3.3654
Thursday, 28 July 2016 3.3670
Wednesday, 27 July 2016 3.3680
Tuesday, 26 July 2016 3.3684
Monday, 25 July 2016 3.3697
Sunday, 24 July 2016 3.3958
Saturday, 23 July 2016 3.3963
Friday, 22 July 2016 3.3963

Converter Egyptian pound / Urugayan peso

Friday, 21 July 2017 ll➤ 1 EGP = 1.5884 UYU ✅ Converter Egyptian pound Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Urugayan peso parity obtained here was updated on the 21 Jul 2017

1 EGP = 1.5884 UYU

You can change the currencies in the form.