Euro to Australian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Euro in Australian dollar was the Monday, 16 May 2016. At that time the currency had reached its highest value.

100 Euro = 137.09 Australian dollar

The worst day to change Euro in Australian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 137.09 Australian dollar

Euro to Australian dollar conversion table

Euro (EUR) Australian dollar (AUD)
€ 1.00 $ 1.41
€ 2.00 $ 2.82
€ 3.00 $ 4.22
€ 4.00 $ 5.63
€ 5.00 $ 7.04
€ 6.00 $ 8.45
€ 7.00 $ 9.86
€ 8.00 $ 11.26
€ 9.00 $ 12.67
€ 10.00 $ 14.08
€ 15.00 $ 21.12
€ 20.00 $ 28.16
€ 25.00 $ 35.20
€ 30.00 $ 42.24
€ 40.00 $ 56.32
€ 50.00 $ 70.41
€ 60.00 $ 84.49
€ 70.00 $ 98.57
€ 80.00 $ 112.65
€ 90.00 $ 126.73
€ 100.00 $ 140.81
€ 150.00 $ 211.22
€ 200.00 $ 281.62
€ 500.00 $ 704.05
€ 1 000.00 $ 1 408.10

convert Australian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Australia

Historical Euro / Australian dollar

History of daily rates EUR /AUD since Friday, 1 January 1998.

The maximum was reached on Thursday, 18 December 2008

  • 1 Euro = 2.06393 Australian dollar

the minimum on Thursday, 2 August 2012

  • 1 Euro = 1.16209 Australian dollar
Date EUR/AUD
Thursday, 23 March 2017 1.4085
Wednesday, 22 March 2017 1.4070
Tuesday, 21 March 2017 1.4081
Monday, 20 March 2017 1.3885
Sunday, 19 March 2017 1.3939
Saturday, 18 March 2017 1.3911
Friday, 17 March 2017 1.3911
Thursday, 16 March 2017 1.4039
Wednesday, 15 March 2017 1.3944
Tuesday, 14 March 2017 1.4030
Monday, 13 March 2017 1.4071
Sunday, 12 March 2017 1.4166
Saturday, 11 March 2017 1.4079
Friday, 10 March 2017 1.4125
Thursday, 9 March 2017 1.4094
Wednesday, 8 March 2017 1.4004
Tuesday, 7 March 2017 1.3923
Monday, 6 March 2017 1.3951
Sunday, 5 March 2017 1.3984
Saturday, 4 March 2017 1.3966
Friday, 3 March 2017 1.3966
Thursday, 2 March 2017 1.3872
Wednesday, 1 March 2017 1.3744
Tuesday, 28 February 2017 1.3815
Monday, 27 February 2017 1.3787
Sunday, 26 February 2017 1.3760
Saturday, 25 February 2017 1.3717
Friday, 24 February 2017 1.3745
Thursday, 23 February 2017 1.3714
Wednesday, 22 February 2017 1.3709
Tuesday, 21 February 2017 1.3729
Monday, 20 February 2017 1.3801
Sunday, 19 February 2017 1.3838
Saturday, 18 February 2017 1.3805
Friday, 17 February 2017 1.3820
Thursday, 16 February 2017 1.3867
Wednesday, 15 February 2017 1.3738
Tuesday, 14 February 2017 1.3786
Monday, 13 February 2017 1.3861
Sunday, 12 February 2017 1.3852
Saturday, 11 February 2017 1.3821
Friday, 10 February 2017 1.3836
Thursday, 9 February 2017 1.3980
Wednesday, 8 February 2017 1.3995
Tuesday, 7 February 2017 1.4005
Monday, 6 February 2017 1.4042
Sunday, 5 February 2017 1.4054
Saturday, 4 February 2017 1.3996
Friday, 3 February 2017 1.4011
Thursday, 2 February 2017 1.4045
Wednesday, 1 February 2017 1.4198
Tuesday, 31 January 2017 1.4246
Monday, 30 January 2017 1.4163
Sunday, 29 January 2017 1.4176
Saturday, 28 January 2017 1.4134
Friday, 27 January 2017 1.4148
Thursday, 26 January 2017 1.4180
Wednesday, 25 January 2017 1.4196
Tuesday, 24 January 2017 1.4148
Monday, 23 January 2017 1.4178
Sunday, 22 January 2017 1.4166
Saturday, 21 January 2017 1.4124
Friday, 20 January 2017 1.4134
Thursday, 19 January 2017 1.4104
Wednesday, 18 January 2017 1.4147
Tuesday, 17 January 2017 1.4163
Monday, 16 January 2017 1.4183
Sunday, 15 January 2017 1.4183
Saturday, 14 January 2017 1.4147
Friday, 13 January 2017 1.4162
Thursday, 12 January 2017 1.4183
Wednesday, 11 January 2017 1.4214
Tuesday, 10 January 2017 1.4331
Monday, 9 January 2017 1.4386
Sunday, 8 January 2017 1.4432
Saturday, 7 January 2017 1.4397
Friday, 6 January 2017 1.4411
Thursday, 5 January 2017 1.4450
Wednesday, 4 January 2017 1.4407
Tuesday, 3 January 2017 1.4411
Monday, 2 January 2017 1.4533
Sunday, 1 January 2016 1.4611
Saturday, 31 December 2016 1.4566
Friday, 30 December 2016 1.4578
Thursday, 29 December 2016 1.4539
Wednesday, 28 December 2016 1.4512
Tuesday, 27 December 2016 1.4551
Monday, 26 December 2016 1.4552
Sunday, 25 December 2016 1.4566
Saturday, 24 December 2016 1.4535
Friday, 23 December 2016 1.4546
Thursday, 22 December 2016 1.4460
Wednesday, 21 December 2016 1.4421
Tuesday, 20 December 2016 1.4297
Monday, 19 December 2016 1.4344
Sunday, 18 December 2016 1.4339
Saturday, 17 December 2016 1.4247
Friday, 16 December 2016 1.4287
Thursday, 15 December 2016 1.4151
Wednesday, 14 December 2016 1.4206
Tuesday, 13 December 2016 1.4178
Monday, 12 December 2016 1.4192
Sunday, 11 December 2016 1.4164
Saturday, 10 December 2016 1.4137
Friday, 9 December 2016 1.4147
Thursday, 8 December 2016 1.4245
Wednesday, 7 December 2016 1.4371
Tuesday, 6 December 2016 1.4365
Monday, 5 December 2016 1.4397
Sunday, 4 December 2016 1.4188
Saturday, 3 December 2016 1.4241
Friday, 2 December 2016 1.4281
Thursday, 1 December 2016 1.4372
Wednesday, 30 November 2016 1.4346
Tuesday, 29 November 2016 1.4218
Monday, 28 November 2016 1.4176
Sunday, 27 November 2016 1.4237
Saturday, 26 November 2016 1.4216
Friday, 25 November 2016 1.4226
Thursday, 24 November 2016 1.4250
Wednesday, 23 November 2016 1.4289
Tuesday, 22 November 2016 1.4358
Monday, 21 November 2016 1.4418
Sunday, 20 November 2016 1.4437
Saturday, 19 November 2016 1.4395
Friday, 18 November 2016 1.4410
Thursday, 17 November 2016 1.4334
Wednesday, 16 November 2016 1.4297
Tuesday, 15 November 2016 1.4202
Monday, 14 November 2016 1.4202
Sunday, 13 November 2016 1.4332
Saturday, 12 November 2016 1.4345
Friday, 11 November 2016 1.4353
Thursday, 10 November 2016 1.4305
Wednesday, 9 November 2016 1.4290
Tuesday, 8 November 2016 1.4196
Monday, 7 November 2016 1.4306
Sunday, 6 November 2016 1.4447
Saturday, 5 November 2016 1.4492
Friday, 4 November 2016 1.4492
Thursday, 3 November 2016 1.4451
Wednesday, 2 November 2016 1.4494
Tuesday, 1 November 2016 1.4448
Monday, 31 October 2016 1.4424
Sunday, 30 October 2016 1.4461
Saturday, 29 October 2016 1.4416
Friday, 28 October 2016 1.4416
Thursday, 27 October 2016 1.4351
Wednesday, 26 October 2016 1.4271
Tuesday, 25 October 2016 1.4238
Monday, 24 October 2016 1.4308
Sunday, 23 October 2016 1.4302
Saturday, 22 October 2016 1.4266
Friday, 21 October 2016 1.4266
Thursday, 20 October 2016 1.4322
Wednesday, 19 October 2016 1.4210
Tuesday, 18 October 2016 1.4313
Monday, 17 October 2016 1.4427
Sunday, 16 October 2016 1.4420
Saturday, 15 October 2016 1.4345
Friday, 14 October 2016 1.4345
Thursday, 13 October 2016 1.4608
Wednesday, 12 October 2016 1.4574
Tuesday, 11 October 2016 1.4639
Monday, 10 October 2016 1.4654
Sunday, 9 October 2016 1.4729
Saturday, 8 October 2016 1.4719
Friday, 7 October 2016 1.4719
Thursday, 6 October 2016 1.4691
Wednesday, 5 October 2016 1.4720
Tuesday, 4 October 2016 1.4712
Monday, 3 October 2016 1.4582
Sunday, 2 October 2016 1.4683
Saturday, 1 October 2016 1.4638
Friday, 30 September 2016 1.4638
Thursday, 29 September 2016 1.4697
Wednesday, 28 September 2016 1.4586
Tuesday, 27 September 2016 1.4632
Monday, 26 September 2016 1.4736
Sunday, 25 September 2016 1.4763
Saturday, 24 September 2016 1.4663
Friday, 23 September 2016 1.4663
Thursday, 22 September 2016 1.4659
Wednesday, 21 September 2016 1.4656
Tuesday, 20 September 2016 1.4760
Monday, 19 September 2016 1.4827
Sunday, 18 September 2016 1.4873
Saturday, 17 September 2016 1.4849
Friday, 16 September 2016 1.4849
Thursday, 15 September 2016 1.4962
Wednesday, 14 September 2016 1.5043
Tuesday, 13 September 2016 1.5027
Monday, 12 September 2016 1.4857
Sunday, 11 September 2016 1.4909
Saturday, 10 September 2016 1.4835
Friday, 9 September 2016 1.4835
Thursday, 8 September 2016 1.4730
Wednesday, 7 September 2016 1.4648
Tuesday, 6 September 2016 1.4648
Monday, 5 September 2016 1.4693
Sunday, 4 September 2016 1.4743
Saturday, 3 September 2016 1.4672
Friday, 2 September 2016 1.4672
Thursday, 1 September 2016 1.4823
Wednesday, 31 August 2016 1.4826
Tuesday, 30 August 2016 1.4832
Monday, 29 August 2016 1.4763
Sunday, 28 August 2016 1.4822
Saturday, 27 August 2016 1.4764
Friday, 26 August 2016 1.4764
Thursday, 25 August 2016 1.4795
Wednesday, 24 August 2016 1.4794
Tuesday, 23 August 2016 1.4842
Monday, 22 August 2016 1.4832
Sunday, 21 August 2016 1.4843
Saturday, 20 August 2016 1.4790
Friday, 19 August 2016 1.4790
Thursday, 18 August 2016 1.4775
Wednesday, 17 August 2016 1.4743
Tuesday, 16 August 2016 1.4640
Monday, 15 August 2016 1.4569
Sunday, 14 August 2016 1.4582
Saturday, 13 August 2016 1.4580
Friday, 12 August 2016 1.4580
Thursday, 11 August 2016 1.4469
Wednesday, 10 August 2016 1.4495
Tuesday, 9 August 2016 1.4496
Monday, 8 August 2016 1.4480
Sunday, 7 August 2016 1.4573
Saturday, 6 August 2016 1.4516
Friday, 5 August 2016 1.4516
Thursday, 4 August 2016 1.4581
Wednesday, 3 August 2016 1.4687
Tuesday, 2 August 2016 1.4755
Monday, 1 August 2016 1.4830
Sunday, 31 July 2016 1.4699
Saturday, 30 July 2016 1.4646
Friday, 29 July 2016 1.4646
Thursday, 28 July 2016 1.4754
Wednesday, 27 July 2016 1.4761
Tuesday, 26 July 2016 1.4619
Monday, 25 July 2016 1.4701
Sunday, 24 July 2016 1.4683
Saturday, 23 July 2016 1.4666
Friday, 22 July 2016 1.4666
Thursday, 21 July 2016 1.4700
Wednesday, 20 July 2016 1.4750
Tuesday, 19 July 2016 1.4663
Monday, 18 July 2016 1.4623
Sunday, 17 July 2016 1.4558
Saturday, 16 July 2016 1.4565
Friday, 15 July 2016 1.4565
Thursday, 14 July 2016 1.4585
Wednesday, 13 July 2016 1.4550
Tuesday, 12 July 2016 1.4566
Monday, 11 July 2016 1.4631
Sunday, 10 July 2016 1.4716
Saturday, 9 July 2016 1.4701
Friday, 8 July 2016 1.4701
Thursday, 7 July 2016 1.4754
Wednesday, 6 July 2016 1.4829
Tuesday, 5 July 2016 1.4864
Monday, 4 July 2016 1.4830
Sunday, 3 July 2016 1.4915
Saturday, 2 July 2016 1.4835
Friday, 1 July 2016 1.4835
Thursday, 30 June 2016 1.4909
Wednesday, 29 June 2016 1.4924
Tuesday, 28 June 2016 1.4981
Monday, 27 June 2016 1.4993
Sunday, 26 June 2016 1.4868
Saturday, 25 June 2016 1.4871
Friday, 24 June 2016 1.4871
Thursday, 23 June 2016 1.4968
Wednesday, 22 June 2016 1.5069
Tuesday, 21 June 2016 1.5104
Monday, 20 June 2016 1.5209
Sunday, 19 June 2016 1.5238
Saturday, 18 June 2016 1.5247
Friday, 17 June 2016 1.5247
Thursday, 16 June 2016 1.5210
Wednesday, 15 June 2016 1.5248
Tuesday, 14 June 2016 1.5245
Monday, 13 June 2016 1.5254
Sunday, 12 June 2016 1.5257
Saturday, 11 June 2016 1.5257
Friday, 10 June 2016 1.5237
Thursday, 9 June 2016 1.5243
Wednesday, 8 June 2016 1.5293
Tuesday, 7 June 2016 1.5438
Monday, 6 June 2016 1.5415
Sunday, 5 June 2016 1.5412
Saturday, 4 June 2016 1.5408
Friday, 3 June 2016 1.5469
Thursday, 2 June 2016 1.5360
Wednesday, 1 June 2016 1.5384
Tuesday, 31 May 2016 1.5493
Monday, 30 May 2016 1.5474
Sunday, 29 May 2016 1.5474
Saturday, 28 May 2016 1.5474
Friday, 27 May 2016 1.5494
Thursday, 26 May 2016 1.5489
Wednesday, 25 May 2016 1.5542
Tuesday, 24 May 2016 1.5526
Monday, 23 May 2016 1.5513
Sunday, 22 May 2016 1.5514
Saturday, 21 May 2016 1.5517
Friday, 20 May 2016 1.5549
Thursday, 19 May 2016 1.5516
Wednesday, 18 May 2016 1.5445
Tuesday, 17 May 2016 1.5542
Monday, 16 May 2016 1.5567
Sunday, 15 May 2016 1.5567
Saturday, 14 May 2016 1.5558
Friday, 13 May 2016 1.5545
Thursday, 12 May 2016 1.5498
Wednesday, 11 May 2016 1.5486
Tuesday, 10 May 2016 1.5522
Monday, 9 May 2016 1.5462
Sunday, 8 May 2016 1.5467
Saturday, 7 May 2016 1.5469
Friday, 6 May 2016 1.5284
Thursday, 5 May 2016 1.5377
Wednesday, 4 May 2016 1.5265
Tuesday, 3 May 2016 1.5051
Monday, 2 May 2016 1.4945
Sunday, 1 May 2016 1.4947
Saturday, 30 April 2016 1.4946
Friday, 29 April 2016 1.4902
Thursday, 28 April 2016 1.4863
Wednesday, 27 April 2016 1.4603
Tuesday, 26 April 2016 1.4582
Monday, 25 April 2016 1.4557
Sunday, 24 April 2016 1.4550
Saturday, 23 April 2016 1.4550
Friday, 22 April 2016 1.4514
Thursday, 21 April 2016 1.4565
Wednesday, 20 April 2016 1.4556
Tuesday, 19 April 2016 1.4666
Monday, 18 April 2016 1.4664
Sunday, 17 April 2016 1.4627
Saturday, 16 April 2016 1.4624
Friday, 15 April 2016 1.4667
Thursday, 14 April 2016 1.4787
Wednesday, 13 April 2016 1.4781
Tuesday, 12 April 2016 1.5064
Monday, 11 April 2016 1.5088
Sunday, 10 April 2016 1.5088
Saturday, 9 April 2016 1.5088
Friday, 8 April 2016 1.5040
Thursday, 7 April 2016 1.5019
Wednesday, 6 April 2016 1.5051
Tuesday, 5 April 2016 1.4926
Monday, 4 April 2016 1.4878
Sunday, 3 April 2016 1.4871
Saturday, 2 April 2016 1.4876
Friday, 1 April 2016 1.4826
Thursday, 31 March 2016 1.4794
Wednesday, 30 March 2016 1.4851
Tuesday, 29 March 2016 1.4862
Monday, 28 March 2016 1.4871
Sunday, 27 March 2016 1.4871
Saturday, 26 March 2016 1.4870
Friday, 25 March 2016 1.4867
Thursday, 24 March 2016 1.4755

Converter Euro / Australian dollar

Thursday, 23 March 2017 ll➤ 1 EUR = 1.4085 AUD ✅ Converter Euro Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Australian dollar parity obtained here was updated on the 23 Mar 2017

1 EUR = 1.4085 AUD

You can change the currencies in the form.