Euro to Australian dollar Converter
Is it the right time to change your currencies?
The best day to change Euro in Australian dollar was the Thursday, 1 June 2017. At that time the currency had reached its highest value.
100 Euro = 137.09 Australian dollar
The worst day to change Euro in Australian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 137.09 Australian dollar
Euro to Australian dollar conversion table
| Euro (EUR) | Australian dollar (AUD) |
|---|---|
| € 1.00 | $ 1.46 |
| € 2.00 | $ 2.92 |
| € 3.00 | $ 4.38 |
| € 4.00 | $ 5.84 |
| € 5.00 | $ 7.30 |
| € 6.00 | $ 8.76 |
| € 7.00 | $ 10.22 |
| € 8.00 | $ 11.68 |
| € 9.00 | $ 13.14 |
| € 10.00 | $ 14.60 |
| € 15.00 | $ 21.90 |
| € 20.00 | $ 29.19 |
| € 25.00 | $ 36.49 |
| € 30.00 | $ 43.79 |
| € 40.00 | $ 58.39 |
| € 50.00 | $ 72.99 |
| € 60.00 | $ 87.58 |
| € 70.00 | $ 102.18 |
| € 80.00 | $ 116.78 |
| € 90.00 | $ 131.37 |
| € 100.00 | $ 145.97 |
| € 150.00 | $ 218.96 |
| € 200.00 | $ 291.94 |
| € 500.00 | $ 729.85 |
| € 1 000.00 | $ 1 459.70 |
Currency Of Europe
Currency Of Australia
Historical Euro / Australian dollar
History of daily rates EUR /AUD since Friday, 1 January 1998.
The maximum was reached on Thursday, 18 December 2008
- 1 Euro = 2.06393 Australian dollar
the minimum on Thursday, 2 August 2012
- 1 Euro = 1.16209 Australian dollar
| Date | EUR/AUD |
|---|---|
| Thursday, 27 July 2017 | 1.4597 |
| Wednesday, 26 July 2017 | 1.4665 |
| Tuesday, 25 July 2017 | 1.4682 |
| Monday, 24 July 2017 | 1.4685 |
| Sunday, 23 July 2017 | 1.4740 |
| Saturday, 22 July 2017 | 1.4742 |
| Friday, 21 July 2017 | 1.4744 |
| Thursday, 20 July 2017 | 1.4634 |
| Wednesday, 19 July 2017 | 1.4484 |
| Tuesday, 18 July 2017 | 1.4584 |
| Monday, 17 July 2017 | 1.4729 |
| Sunday, 16 July 2017 | 1.4665 |
| Saturday, 15 July 2017 | 1.4648 |
| Friday, 14 July 2017 | 1.4648 |
| Thursday, 13 July 2017 | 1.4734 |
| Wednesday, 12 July 2017 | 1.4870 |
| Tuesday, 11 July 2017 | 1.5023 |
| Monday, 10 July 2017 | 1.4982 |
| Sunday, 9 July 2017 | 1.4998 |
| Saturday, 8 July 2017 | 1.4991 |
| Friday, 7 July 2017 | 1.4995 |
| Thursday, 6 July 2017 | 1.5070 |
| Wednesday, 5 July 2017 | 1.4931 |
| Tuesday, 4 July 2017 | 1.4924 |
| Monday, 3 July 2017 | 1.4835 |
| Sunday, 2 July 2017 | 1.4861 |
| Saturday, 1 July 2017 | 1.4858 |
| Friday, 30 June 2017 | 1.4860 |
| Thursday, 29 June 2017 | 1.4885 |
| Wednesday, 28 June 2017 | 1.4901 |
| Tuesday, 27 June 2017 | 1.4945 |
| Monday, 26 June 2017 | 1.4746 |
| Sunday, 25 June 2017 | 1.4792 |
| Saturday, 24 June 2017 | 1.4788 |
| Friday, 23 June 2017 | 1.4788 |
| Thursday, 22 June 2017 | 1.4784 |
| Wednesday, 21 June 2017 | 1.4791 |
| Tuesday, 20 June 2017 | 1.4700 |
| Monday, 19 June 2017 | 1.4682 |
| Sunday, 18 June 2017 | 1.4704 |
| Saturday, 17 June 2017 | 1.4689 |
| Friday, 16 June 2017 | 1.4680 |
| Thursday, 15 June 2017 | 1.4697 |
| Wednesday, 14 June 2017 | 1.4774 |
| Tuesday, 13 June 2017 | 1.4875 |
| Monday, 12 June 2017 | 1.4834 |
| Sunday, 11 June 2017 | 1.4880 |
| Saturday, 10 June 2017 | 1.4873 |
| Friday, 9 June 2017 | 1.4874 |
| Thursday, 8 June 2017 | 1.4865 |
| Wednesday, 7 June 2017 | 1.4929 |
| Tuesday, 6 June 2017 | 1.5007 |
| Monday, 5 June 2017 | 1.5037 |
| Sunday, 4 June 2017 | 1.5183 |
| Saturday, 3 June 2017 | 1.5158 |
| Friday, 2 June 2017 | 1.5165 |
| Thursday, 1 June 2017 | 1.5193 |
| Wednesday, 31 May 2017 | 1.5138 |
| Tuesday, 30 May 2017 | 1.4980 |
| Monday, 29 May 2017 | 1.4961 |
| Sunday, 28 May 2017 | 1.5016 |
| Saturday, 27 May 2017 | 1.5015 |
| Friday, 26 May 2017 | 1.5013 |
| Thursday, 25 May 2017 | 1.5039 |
| Wednesday, 24 May 2017 | 1.4981 |
| Tuesday, 23 May 2017 | 1.4964 |
| Monday, 22 May 2017 | 1.5043 |
| Sunday, 21 May 2017 | 1.5035 |
| Saturday, 20 May 2017 | 1.5028 |
| Friday, 19 May 2017 | 1.5032 |
| Thursday, 18 May 2017 | 1.4981 |
| Wednesday, 17 May 2017 | 1.5009 |
| Tuesday, 16 May 2017 | 1.4931 |
| Monday, 15 May 2017 | 1.4795 |
| Sunday, 14 May 2017 | 1.4787 |
| Saturday, 13 May 2017 | 1.4735 |
| Friday, 12 May 2017 | 1.4735 |
| Thursday, 11 May 2017 | 1.4735 |
| Wednesday, 10 May 2017 | 1.4783 |
| Tuesday, 9 May 2017 | 1.4817 |
| Monday, 8 May 2017 | 1.4787 |
| Sunday, 7 May 2017 | 1.4823 |
| Saturday, 6 May 2017 | 1.4788 |
| Friday, 5 May 2017 | 1.4788 |
| Thursday, 4 May 2017 | 1.4815 |
| Wednesday, 3 May 2017 | 1.4659 |
| Tuesday, 2 May 2017 | 1.4493 |
| Monday, 1 May 2017 | 1.4490 |
| Sunday, 30 April 2017 | 1.4567 |
| Saturday, 29 April 2017 | 1.4489 |
| Friday, 28 April 2017 | 1.4489 |
| Thursday, 27 April 2017 | 1.4549 |
| Wednesday, 26 April 2017 | 1.4584 |
| Tuesday, 25 April 2017 | 1.4491 |
| Monday, 24 April 2017 | 1.4361 |
| Sunday, 23 April 2017 | 1.4388 |
| Saturday, 22 April 2017 | 1.4174 |
| Friday, 21 April 2017 | 1.4174 |
| Thursday, 20 April 2017 | 1.4248 |
| Wednesday, 19 April 2017 | 1.4297 |
| Tuesday, 18 April 2017 | 1.4204 |
| Monday, 17 April 2017 | 1.4023 |
| Sunday, 16 April 2017 | 1.3992 |
| Saturday, 15 April 2017 | 1.3939 |
| Friday, 14 April 2017 | 1.3939 |
| Thursday, 13 April 2017 | 1.4023 |
| Wednesday, 12 April 2017 | 1.4165 |
| Tuesday, 11 April 2017 | 1.4131 |
| Monday, 10 April 2017 | 1.4113 |
| Sunday, 9 April 2017 | 1.4095 |
| Saturday, 8 April 2017 | 1.4084 |
| Friday, 7 April 2017 | 1.4084 |
| Thursday, 6 April 2017 | 1.4116 |
| Wednesday, 5 April 2017 | 1.4090 |
| Tuesday, 4 April 2017 | 1.4114 |
| Monday, 3 April 2017 | 1.4030 |
| Sunday, 2 April 2017 | 1.3976 |
| Saturday, 1 April 2017 | 1.3933 |
| Friday, 31 March 2017 | 1.3933 |
| Thursday, 30 March 2017 | 1.3971 |
| Wednesday, 29 March 2017 | 1.4041 |
| Tuesday, 28 March 2017 | 1.4162 |
| Monday, 27 March 2017 | 1.4252 |
| Sunday, 26 March 2017 | 1.4216 |
| Saturday, 25 March 2017 | 1.4141 |
| Friday, 24 March 2017 | 1.4141 |
| Thursday, 23 March 2017 | 1.4134 |
| Wednesday, 22 March 2017 | 1.4070 |
| Tuesday, 21 March 2017 | 1.4081 |
| Monday, 20 March 2017 | 1.3885 |
| Sunday, 19 March 2017 | 1.3939 |
| Saturday, 18 March 2017 | 1.3911 |
| Friday, 17 March 2017 | 1.3911 |
| Thursday, 16 March 2017 | 1.4039 |
| Wednesday, 15 March 2017 | 1.3944 |
| Tuesday, 14 March 2017 | 1.4030 |
| Monday, 13 March 2017 | 1.4071 |
| Sunday, 12 March 2017 | 1.4166 |
| Saturday, 11 March 2017 | 1.4079 |
| Friday, 10 March 2017 | 1.4125 |
| Thursday, 9 March 2017 | 1.4094 |
| Wednesday, 8 March 2017 | 1.4004 |
| Tuesday, 7 March 2017 | 1.3923 |
| Monday, 6 March 2017 | 1.3951 |
| Sunday, 5 March 2017 | 1.3984 |
| Saturday, 4 March 2017 | 1.3966 |
| Friday, 3 March 2017 | 1.3966 |
| Thursday, 2 March 2017 | 1.3872 |
| Wednesday, 1 March 2017 | 1.3744 |
| Tuesday, 28 February 2017 | 1.3815 |
| Monday, 27 February 2017 | 1.3787 |
| Sunday, 26 February 2017 | 1.3760 |
| Saturday, 25 February 2017 | 1.3717 |
| Friday, 24 February 2017 | 1.3745 |
| Thursday, 23 February 2017 | 1.3714 |
| Wednesday, 22 February 2017 | 1.3709 |
| Tuesday, 21 February 2017 | 1.3729 |
| Monday, 20 February 2017 | 1.3801 |
| Sunday, 19 February 2017 | 1.3838 |
| Saturday, 18 February 2017 | 1.3805 |
| Friday, 17 February 2017 | 1.3820 |
| Thursday, 16 February 2017 | 1.3867 |
| Wednesday, 15 February 2017 | 1.3738 |
| Tuesday, 14 February 2017 | 1.3786 |
| Monday, 13 February 2017 | 1.3861 |
| Sunday, 12 February 2017 | 1.3852 |
| Saturday, 11 February 2017 | 1.3821 |
| Friday, 10 February 2017 | 1.3836 |
| Thursday, 9 February 2017 | 1.3980 |
| Wednesday, 8 February 2017 | 1.3995 |
| Tuesday, 7 February 2017 | 1.4005 |
| Monday, 6 February 2017 | 1.4042 |
| Sunday, 5 February 2017 | 1.4054 |
| Saturday, 4 February 2017 | 1.3996 |
| Friday, 3 February 2017 | 1.4011 |
| Thursday, 2 February 2017 | 1.4045 |
| Wednesday, 1 February 2017 | 1.4198 |
| Tuesday, 31 January 2017 | 1.4246 |
| Monday, 30 January 2017 | 1.4163 |
| Sunday, 29 January 2017 | 1.4176 |
| Saturday, 28 January 2017 | 1.4134 |
| Friday, 27 January 2017 | 1.4148 |
| Thursday, 26 January 2017 | 1.4180 |
| Wednesday, 25 January 2017 | 1.4196 |
| Tuesday, 24 January 2017 | 1.4148 |
| Monday, 23 January 2017 | 1.4178 |
| Sunday, 22 January 2017 | 1.4166 |
| Saturday, 21 January 2017 | 1.4124 |
| Friday, 20 January 2017 | 1.4134 |
| Thursday, 19 January 2017 | 1.4104 |
| Wednesday, 18 January 2017 | 1.4147 |
| Tuesday, 17 January 2017 | 1.4163 |
| Monday, 16 January 2017 | 1.4183 |
| Sunday, 15 January 2017 | 1.4183 |
| Saturday, 14 January 2017 | 1.4147 |
| Friday, 13 January 2017 | 1.4162 |
| Thursday, 12 January 2017 | 1.4183 |
| Wednesday, 11 January 2017 | 1.4214 |
| Tuesday, 10 January 2017 | 1.4331 |
| Monday, 9 January 2017 | 1.4386 |
| Sunday, 8 January 2017 | 1.4432 |
| Saturday, 7 January 2017 | 1.4397 |
| Friday, 6 January 2017 | 1.4411 |
| Thursday, 5 January 2017 | 1.4450 |
| Wednesday, 4 January 2017 | 1.4407 |
| Tuesday, 3 January 2017 | 1.4411 |
| Monday, 2 January 2017 | 1.4533 |
| Sunday, 1 January 2016 | 1.4611 |
| Saturday, 31 December 2016 | 1.4566 |
| Friday, 30 December 2016 | 1.4578 |
| Thursday, 29 December 2016 | 1.4539 |
| Wednesday, 28 December 2016 | 1.4512 |
| Tuesday, 27 December 2016 | 1.4551 |
| Monday, 26 December 2016 | 1.4552 |
| Sunday, 25 December 2016 | 1.4566 |
| Saturday, 24 December 2016 | 1.4535 |
| Friday, 23 December 2016 | 1.4546 |
| Thursday, 22 December 2016 | 1.4460 |
| Wednesday, 21 December 2016 | 1.4421 |
| Tuesday, 20 December 2016 | 1.4297 |
| Monday, 19 December 2016 | 1.4344 |
| Sunday, 18 December 2016 | 1.4339 |
| Saturday, 17 December 2016 | 1.4247 |
| Friday, 16 December 2016 | 1.4287 |
| Thursday, 15 December 2016 | 1.4151 |
| Wednesday, 14 December 2016 | 1.4206 |
| Tuesday, 13 December 2016 | 1.4178 |
| Monday, 12 December 2016 | 1.4192 |
| Sunday, 11 December 2016 | 1.4164 |
| Saturday, 10 December 2016 | 1.4137 |
| Friday, 9 December 2016 | 1.4147 |
| Thursday, 8 December 2016 | 1.4245 |
| Wednesday, 7 December 2016 | 1.4371 |
| Tuesday, 6 December 2016 | 1.4365 |
| Monday, 5 December 2016 | 1.4397 |
| Sunday, 4 December 2016 | 1.4188 |
| Saturday, 3 December 2016 | 1.4241 |
| Friday, 2 December 2016 | 1.4281 |
| Thursday, 1 December 2016 | 1.4372 |
| Wednesday, 30 November 2016 | 1.4346 |
| Tuesday, 29 November 2016 | 1.4218 |
| Monday, 28 November 2016 | 1.4176 |
| Sunday, 27 November 2016 | 1.4237 |
| Saturday, 26 November 2016 | 1.4216 |
| Friday, 25 November 2016 | 1.4226 |
| Thursday, 24 November 2016 | 1.4250 |
| Wednesday, 23 November 2016 | 1.4289 |
| Tuesday, 22 November 2016 | 1.4358 |
| Monday, 21 November 2016 | 1.4418 |
| Sunday, 20 November 2016 | 1.4437 |
| Saturday, 19 November 2016 | 1.4395 |
| Friday, 18 November 2016 | 1.4410 |
| Thursday, 17 November 2016 | 1.4334 |
| Wednesday, 16 November 2016 | 1.4297 |
| Tuesday, 15 November 2016 | 1.4202 |
| Monday, 14 November 2016 | 1.4202 |
| Sunday, 13 November 2016 | 1.4332 |
| Saturday, 12 November 2016 | 1.4345 |
| Friday, 11 November 2016 | 1.4353 |
| Thursday, 10 November 2016 | 1.4305 |
| Wednesday, 9 November 2016 | 1.4290 |
| Tuesday, 8 November 2016 | 1.4196 |
| Monday, 7 November 2016 | 1.4306 |
| Sunday, 6 November 2016 | 1.4447 |
| Saturday, 5 November 2016 | 1.4492 |
| Friday, 4 November 2016 | 1.4492 |
| Thursday, 3 November 2016 | 1.4451 |
| Wednesday, 2 November 2016 | 1.4494 |
| Tuesday, 1 November 2016 | 1.4448 |
| Monday, 31 October 2016 | 1.4424 |
| Sunday, 30 October 2016 | 1.4461 |
| Saturday, 29 October 2016 | 1.4416 |
| Friday, 28 October 2016 | 1.4416 |
| Thursday, 27 October 2016 | 1.4351 |
| Wednesday, 26 October 2016 | 1.4271 |
| Tuesday, 25 October 2016 | 1.4238 |
| Monday, 24 October 2016 | 1.4308 |
| Sunday, 23 October 2016 | 1.4302 |
| Saturday, 22 October 2016 | 1.4266 |
| Friday, 21 October 2016 | 1.4266 |
| Thursday, 20 October 2016 | 1.4322 |
| Wednesday, 19 October 2016 | 1.4210 |
| Tuesday, 18 October 2016 | 1.4313 |
| Monday, 17 October 2016 | 1.4427 |
| Sunday, 16 October 2016 | 1.4420 |
| Saturday, 15 October 2016 | 1.4345 |
| Friday, 14 October 2016 | 1.4345 |
| Thursday, 13 October 2016 | 1.4608 |
| Wednesday, 12 October 2016 | 1.4574 |
| Tuesday, 11 October 2016 | 1.4639 |
| Monday, 10 October 2016 | 1.4654 |
| Sunday, 9 October 2016 | 1.4729 |
| Saturday, 8 October 2016 | 1.4719 |
| Friday, 7 October 2016 | 1.4719 |
| Thursday, 6 October 2016 | 1.4691 |
| Wednesday, 5 October 2016 | 1.4720 |
| Tuesday, 4 October 2016 | 1.4712 |
| Monday, 3 October 2016 | 1.4582 |
| Sunday, 2 October 2016 | 1.4683 |
| Saturday, 1 October 2016 | 1.4638 |
| Friday, 30 September 2016 | 1.4638 |
| Thursday, 29 September 2016 | 1.4697 |
| Wednesday, 28 September 2016 | 1.4586 |
| Tuesday, 27 September 2016 | 1.4632 |
| Monday, 26 September 2016 | 1.4736 |
| Sunday, 25 September 2016 | 1.4763 |
| Saturday, 24 September 2016 | 1.4663 |
| Friday, 23 September 2016 | 1.4663 |
| Thursday, 22 September 2016 | 1.4659 |
| Wednesday, 21 September 2016 | 1.4656 |
| Tuesday, 20 September 2016 | 1.4760 |
| Monday, 19 September 2016 | 1.4827 |
| Sunday, 18 September 2016 | 1.4873 |
| Saturday, 17 September 2016 | 1.4849 |
| Friday, 16 September 2016 | 1.4849 |
| Thursday, 15 September 2016 | 1.4962 |
| Wednesday, 14 September 2016 | 1.5043 |
| Tuesday, 13 September 2016 | 1.5027 |
| Monday, 12 September 2016 | 1.4857 |
| Sunday, 11 September 2016 | 1.4909 |
| Saturday, 10 September 2016 | 1.4835 |
| Friday, 9 September 2016 | 1.4835 |
| Thursday, 8 September 2016 | 1.4730 |
| Wednesday, 7 September 2016 | 1.4648 |
| Tuesday, 6 September 2016 | 1.4648 |
| Monday, 5 September 2016 | 1.4693 |
| Sunday, 4 September 2016 | 1.4743 |
| Saturday, 3 September 2016 | 1.4672 |
| Friday, 2 September 2016 | 1.4672 |
| Thursday, 1 September 2016 | 1.4823 |
| Wednesday, 31 August 2016 | 1.4826 |
| Tuesday, 30 August 2016 | 1.4832 |
| Monday, 29 August 2016 | 1.4763 |
| Sunday, 28 August 2016 | 1.4822 |
| Saturday, 27 August 2016 | 1.4764 |
| Friday, 26 August 2016 | 1.4764 |
| Thursday, 25 August 2016 | 1.4795 |
| Wednesday, 24 August 2016 | 1.4794 |
| Tuesday, 23 August 2016 | 1.4842 |
| Monday, 22 August 2016 | 1.4832 |
| Sunday, 21 August 2016 | 1.4843 |
| Saturday, 20 August 2016 | 1.4790 |
| Friday, 19 August 2016 | 1.4790 |
| Thursday, 18 August 2016 | 1.4775 |
| Wednesday, 17 August 2016 | 1.4743 |
| Tuesday, 16 August 2016 | 1.4640 |
| Monday, 15 August 2016 | 1.4569 |
| Sunday, 14 August 2016 | 1.4582 |
| Saturday, 13 August 2016 | 1.4580 |
| Friday, 12 August 2016 | 1.4580 |
| Thursday, 11 August 2016 | 1.4469 |
| Wednesday, 10 August 2016 | 1.4495 |
| Tuesday, 9 August 2016 | 1.4496 |
| Monday, 8 August 2016 | 1.4480 |
| Sunday, 7 August 2016 | 1.4573 |
| Saturday, 6 August 2016 | 1.4516 |
| Friday, 5 August 2016 | 1.4516 |
| Thursday, 4 August 2016 | 1.4581 |
| Wednesday, 3 August 2016 | 1.4687 |
| Tuesday, 2 August 2016 | 1.4755 |
| Monday, 1 August 2016 | 1.4830 |
| Sunday, 31 July 2016 | 1.4699 |
| Saturday, 30 July 2016 | 1.4646 |
| Friday, 29 July 2016 | 1.4646 |
| Thursday, 28 July 2016 | 1.4754 |
Converter Euro / Australian dollar
Thursday, 27 July 2017 ll➤ 1 EUR = 1.4597 AUD ✅ Converter Euro Australian dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Australian dollar parity obtained here was updated on the 27 Jul 2017
1 EUR = 1.4597 AUD
You can change the currencies in the form.