Euro to Australian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Australian dollar was the Thursday, 1 June 2017. At that time the currency had reached its highest value.

100 Euro = 137.09 Australian dollar

The worst day to change Euro in Australian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 137.09 Australian dollar

Euro to Australian dollar conversion table

Euro (EUR) Australian dollar (AUD)
 1.00 $ 1.50
 2.00 $ 3.00
 3.00 $ 4.50
 4.00 $ 6.00
 5.00 $ 7.50
 6.00 $ 9.00
 7.00 $ 10.49
 8.00 $ 11.99
 9.00 $ 13.49
 10.00 $ 14.99
 15.00 $ 22.49
 20.00 $ 29.98
 25.00 $ 37.48
 30.00 $ 44.98
 40.00 $ 59.97
 50.00 $ 74.96
 60.00 $ 89.95
 70.00 $ 104.94
 80.00 $ 119.94
 90.00 $ 134.93
 100.00 $ 149.92
 150.00 $ 224.88
 200.00 $ 299.84
 500.00 $ 749.60
 1 000.00 $ 1 499.20

convert Australian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Australia

Historical Euro / Australian dollar

History of daily rates EUR /AUD since Friday, 1 January 1998.

The maximum was reached on Thursday, 18 December 2008

  • 1 Euro = 2.06393 Australian dollar

the minimum on Thursday, 2 August 2012

  • 1 Euro = 1.16209 Australian dollar
Date EUR/AUD
Monday, 25 September 2017 1.4992
Sunday, 24 September 2017 1.4979
Saturday, 23 September 2017 1.5000
Friday, 22 September 2017 1.5000
Thursday, 21 September 2017 1.5063
Wednesday, 20 September 2017 1.4814
Tuesday, 19 September 2017 1.4980
Monday, 18 September 2017 1.5005
Sunday, 17 September 2017 1.4931
Saturday, 16 September 2017 1.4925
Friday, 15 September 2017 1.4925
Thursday, 14 September 2017 1.4897
Wednesday, 13 September 2017 1.4898
Tuesday, 12 September 2017 1.4933
Monday, 11 September 2017 1.4905
Sunday, 10 September 2017 1.4930
Saturday, 9 September 2017 1.4936
Friday, 8 September 2017 1.4934
Thursday, 7 September 2017 1.4929
Wednesday, 6 September 2017 1.4893
Tuesday, 5 September 2017 1.4891
Monday, 4 September 2017 1.4972
Sunday, 3 September 2017 1.4920
Saturday, 2 September 2017 1.4873
Friday, 1 September 2017 1.4885
Thursday, 31 August 2017 1.4998
Wednesday, 30 August 2017 1.5041
Tuesday, 29 August 2017 1.5041
Monday, 28 August 2017 1.5095
Sunday, 27 August 2017 1.5051
Saturday, 26 August 2017 1.5034
Friday, 25 August 2017 1.5032
Thursday, 24 August 2017 1.4939
Wednesday, 23 August 2017 1.4937
Tuesday, 22 August 2017 1.4868
Monday, 21 August 2017 1.4884
Sunday, 20 August 2017 1.4831
Saturday, 19 August 2017 1.4832
Friday, 18 August 2017 1.4831
Thursday, 17 August 2017 1.4874
Wednesday, 16 August 2017 1.4843
Tuesday, 15 August 2017 1.5000
Monday, 14 August 2017 1.4991
Sunday, 13 August 2017 1.4961
Saturday, 12 August 2017 1.4971
Friday, 11 August 2017 1.4979
Thursday, 10 August 2017 1.4958
Wednesday, 9 August 2017 1.4905
Tuesday, 8 August 2017 1.4888
Monday, 7 August 2017 1.4906
Sunday, 6 August 2017 1.4856
Saturday, 5 August 2017 1.4848
Friday, 4 August 2017 1.4848
Thursday, 3 August 2017 1.4932
Wednesday, 2 August 2017 1.4897
Tuesday, 1 August 2017 1.4845
Monday, 31 July 2017 1.4770
Sunday, 30 July 2017 1.4718
Saturday, 29 July 2017 1.4712
Friday, 28 July 2017 1.4710
Thursday, 27 July 2017 1.4659
Wednesday, 26 July 2017 1.4665
Tuesday, 25 July 2017 1.4682
Monday, 24 July 2017 1.4685
Sunday, 23 July 2017 1.4740
Saturday, 22 July 2017 1.4742
Friday, 21 July 2017 1.4744
Thursday, 20 July 2017 1.4634
Wednesday, 19 July 2017 1.4484
Tuesday, 18 July 2017 1.4584
Monday, 17 July 2017 1.4729
Sunday, 16 July 2017 1.4665
Saturday, 15 July 2017 1.4648
Friday, 14 July 2017 1.4648
Thursday, 13 July 2017 1.4734
Wednesday, 12 July 2017 1.4870
Tuesday, 11 July 2017 1.5023
Monday, 10 July 2017 1.4982
Sunday, 9 July 2017 1.4998
Saturday, 8 July 2017 1.4991
Friday, 7 July 2017 1.4995
Thursday, 6 July 2017 1.5070
Wednesday, 5 July 2017 1.4931
Tuesday, 4 July 2017 1.4924
Monday, 3 July 2017 1.4835
Sunday, 2 July 2017 1.4861
Saturday, 1 July 2017 1.4858
Friday, 30 June 2017 1.4860
Thursday, 29 June 2017 1.4885
Wednesday, 28 June 2017 1.4901
Tuesday, 27 June 2017 1.4945
Monday, 26 June 2017 1.4746
Sunday, 25 June 2017 1.4792
Saturday, 24 June 2017 1.4788
Friday, 23 June 2017 1.4788
Thursday, 22 June 2017 1.4784
Wednesday, 21 June 2017 1.4791
Tuesday, 20 June 2017 1.4700
Monday, 19 June 2017 1.4682
Sunday, 18 June 2017 1.4704
Saturday, 17 June 2017 1.4689
Friday, 16 June 2017 1.4680
Thursday, 15 June 2017 1.4697
Wednesday, 14 June 2017 1.4774
Tuesday, 13 June 2017 1.4875
Monday, 12 June 2017 1.4834
Sunday, 11 June 2017 1.4880
Saturday, 10 June 2017 1.4873
Friday, 9 June 2017 1.4874
Thursday, 8 June 2017 1.4865
Wednesday, 7 June 2017 1.4929
Tuesday, 6 June 2017 1.5007
Monday, 5 June 2017 1.5037
Sunday, 4 June 2017 1.5183
Saturday, 3 June 2017 1.5158
Friday, 2 June 2017 1.5165
Thursday, 1 June 2017 1.5193
Wednesday, 31 May 2017 1.5138
Tuesday, 30 May 2017 1.4980
Monday, 29 May 2017 1.4961
Sunday, 28 May 2017 1.5016
Saturday, 27 May 2017 1.5015
Friday, 26 May 2017 1.5013
Thursday, 25 May 2017 1.5039
Wednesday, 24 May 2017 1.4981
Tuesday, 23 May 2017 1.4964
Monday, 22 May 2017 1.5043
Sunday, 21 May 2017 1.5035
Saturday, 20 May 2017 1.5028
Friday, 19 May 2017 1.5032
Thursday, 18 May 2017 1.4981
Wednesday, 17 May 2017 1.5009
Tuesday, 16 May 2017 1.4931
Monday, 15 May 2017 1.4795
Sunday, 14 May 2017 1.4787
Saturday, 13 May 2017 1.4735
Friday, 12 May 2017 1.4735
Thursday, 11 May 2017 1.4735
Wednesday, 10 May 2017 1.4783
Tuesday, 9 May 2017 1.4817
Monday, 8 May 2017 1.4787
Sunday, 7 May 2017 1.4823
Saturday, 6 May 2017 1.4788
Friday, 5 May 2017 1.4788
Thursday, 4 May 2017 1.4815
Wednesday, 3 May 2017 1.4659
Tuesday, 2 May 2017 1.4493
Monday, 1 May 2017 1.4490
Sunday, 30 April 2017 1.4567
Saturday, 29 April 2017 1.4489
Friday, 28 April 2017 1.4489
Thursday, 27 April 2017 1.4549
Wednesday, 26 April 2017 1.4584
Tuesday, 25 April 2017 1.4491
Monday, 24 April 2017 1.4361
Sunday, 23 April 2017 1.4388
Saturday, 22 April 2017 1.4174
Friday, 21 April 2017 1.4174
Thursday, 20 April 2017 1.4248
Wednesday, 19 April 2017 1.4297
Tuesday, 18 April 2017 1.4204
Monday, 17 April 2017 1.4023
Sunday, 16 April 2017 1.3992
Saturday, 15 April 2017 1.3939
Friday, 14 April 2017 1.3939
Thursday, 13 April 2017 1.4023
Wednesday, 12 April 2017 1.4165
Tuesday, 11 April 2017 1.4131
Monday, 10 April 2017 1.4113
Sunday, 9 April 2017 1.4095
Saturday, 8 April 2017 1.4084
Friday, 7 April 2017 1.4084
Thursday, 6 April 2017 1.4116
Wednesday, 5 April 2017 1.4090
Tuesday, 4 April 2017 1.4114
Monday, 3 April 2017 1.4030
Sunday, 2 April 2017 1.3976
Saturday, 1 April 2017 1.3933
Friday, 31 March 2017 1.3933
Thursday, 30 March 2017 1.3971
Wednesday, 29 March 2017 1.4041
Tuesday, 28 March 2017 1.4162
Monday, 27 March 2017 1.4252
Sunday, 26 March 2017 1.4216
Saturday, 25 March 2017 1.4141
Friday, 24 March 2017 1.4141
Thursday, 23 March 2017 1.4134
Wednesday, 22 March 2017 1.4070
Tuesday, 21 March 2017 1.4081
Monday, 20 March 2017 1.3885
Sunday, 19 March 2017 1.3939
Saturday, 18 March 2017 1.3911
Friday, 17 March 2017 1.3911
Thursday, 16 March 2017 1.4039
Wednesday, 15 March 2017 1.3944
Tuesday, 14 March 2017 1.4030
Monday, 13 March 2017 1.4071
Sunday, 12 March 2017 1.4166
Saturday, 11 March 2017 1.4079
Friday, 10 March 2017 1.4125
Thursday, 9 March 2017 1.4094
Wednesday, 8 March 2017 1.4004
Tuesday, 7 March 2017 1.3923
Monday, 6 March 2017 1.3951
Sunday, 5 March 2017 1.3984
Saturday, 4 March 2017 1.3966
Friday, 3 March 2017 1.3966
Thursday, 2 March 2017 1.3872
Wednesday, 1 March 2017 1.3744
Tuesday, 28 February 2017 1.3815
Monday, 27 February 2017 1.3787
Sunday, 26 February 2017 1.3760
Saturday, 25 February 2017 1.3717
Friday, 24 February 2017 1.3745
Thursday, 23 February 2017 1.3714
Wednesday, 22 February 2017 1.3709
Tuesday, 21 February 2017 1.3729
Monday, 20 February 2017 1.3801
Sunday, 19 February 2017 1.3838
Saturday, 18 February 2017 1.3805
Friday, 17 February 2017 1.3820
Thursday, 16 February 2017 1.3867
Wednesday, 15 February 2017 1.3738
Tuesday, 14 February 2017 1.3786
Monday, 13 February 2017 1.3861
Sunday, 12 February 2017 1.3852
Saturday, 11 February 2017 1.3821
Friday, 10 February 2017 1.3836
Thursday, 9 February 2017 1.3980
Wednesday, 8 February 2017 1.3995
Tuesday, 7 February 2017 1.4005
Monday, 6 February 2017 1.4042
Sunday, 5 February 2017 1.4054
Saturday, 4 February 2017 1.3996
Friday, 3 February 2017 1.4011
Thursday, 2 February 2017 1.4045
Wednesday, 1 February 2017 1.4198
Tuesday, 31 January 2017 1.4246
Monday, 30 January 2017 1.4163
Sunday, 29 January 2017 1.4176
Saturday, 28 January 2017 1.4134
Friday, 27 January 2017 1.4148
Thursday, 26 January 2017 1.4180
Wednesday, 25 January 2017 1.4196
Tuesday, 24 January 2017 1.4148
Monday, 23 January 2017 1.4178
Sunday, 22 January 2017 1.4166
Saturday, 21 January 2017 1.4124
Friday, 20 January 2017 1.4134
Thursday, 19 January 2017 1.4104
Wednesday, 18 January 2017 1.4147
Tuesday, 17 January 2017 1.4163
Monday, 16 January 2017 1.4183
Sunday, 15 January 2017 1.4183
Saturday, 14 January 2017 1.4147
Friday, 13 January 2017 1.4162
Thursday, 12 January 2017 1.4183
Wednesday, 11 January 2017 1.4214
Tuesday, 10 January 2017 1.4331
Monday, 9 January 2017 1.4386
Sunday, 8 January 2017 1.4432
Saturday, 7 January 2017 1.4397
Friday, 6 January 2017 1.4411
Thursday, 5 January 2017 1.4450
Wednesday, 4 January 2017 1.4407
Tuesday, 3 January 2017 1.4411
Monday, 2 January 2017 1.4533
Sunday, 1 January 2016 1.4611
Saturday, 31 December 2016 1.4566
Friday, 30 December 2016 1.4578
Thursday, 29 December 2016 1.4539
Wednesday, 28 December 2016 1.4512
Tuesday, 27 December 2016 1.4551
Monday, 26 December 2016 1.4552
Sunday, 25 December 2016 1.4566
Saturday, 24 December 2016 1.4535
Friday, 23 December 2016 1.4546
Thursday, 22 December 2016 1.4460
Wednesday, 21 December 2016 1.4421
Tuesday, 20 December 2016 1.4297
Monday, 19 December 2016 1.4344
Sunday, 18 December 2016 1.4339
Saturday, 17 December 2016 1.4247
Friday, 16 December 2016 1.4287
Thursday, 15 December 2016 1.4151
Wednesday, 14 December 2016 1.4206
Tuesday, 13 December 2016 1.4178
Monday, 12 December 2016 1.4192
Sunday, 11 December 2016 1.4164
Saturday, 10 December 2016 1.4137
Friday, 9 December 2016 1.4147
Thursday, 8 December 2016 1.4245
Wednesday, 7 December 2016 1.4371
Tuesday, 6 December 2016 1.4365
Monday, 5 December 2016 1.4397
Sunday, 4 December 2016 1.4188
Saturday, 3 December 2016 1.4241
Friday, 2 December 2016 1.4281
Thursday, 1 December 2016 1.4372
Wednesday, 30 November 2016 1.4346
Tuesday, 29 November 2016 1.4218
Monday, 28 November 2016 1.4176
Sunday, 27 November 2016 1.4237
Saturday, 26 November 2016 1.4216
Friday, 25 November 2016 1.4226
Thursday, 24 November 2016 1.4250
Wednesday, 23 November 2016 1.4289
Tuesday, 22 November 2016 1.4358
Monday, 21 November 2016 1.4418
Sunday, 20 November 2016 1.4437
Saturday, 19 November 2016 1.4395
Friday, 18 November 2016 1.4410
Thursday, 17 November 2016 1.4334
Wednesday, 16 November 2016 1.4297
Tuesday, 15 November 2016 1.4202
Monday, 14 November 2016 1.4202
Sunday, 13 November 2016 1.4332
Saturday, 12 November 2016 1.4345
Friday, 11 November 2016 1.4353
Thursday, 10 November 2016 1.4305
Wednesday, 9 November 2016 1.4290
Tuesday, 8 November 2016 1.4196
Monday, 7 November 2016 1.4306
Sunday, 6 November 2016 1.4447
Saturday, 5 November 2016 1.4492
Friday, 4 November 2016 1.4492
Thursday, 3 November 2016 1.4451
Wednesday, 2 November 2016 1.4494
Tuesday, 1 November 2016 1.4448
Monday, 31 October 2016 1.4424
Sunday, 30 October 2016 1.4461
Saturday, 29 October 2016 1.4416
Friday, 28 October 2016 1.4416
Thursday, 27 October 2016 1.4351
Wednesday, 26 October 2016 1.4271
Tuesday, 25 October 2016 1.4238
Monday, 24 October 2016 1.4308
Sunday, 23 October 2016 1.4302
Saturday, 22 October 2016 1.4266
Friday, 21 October 2016 1.4266
Thursday, 20 October 2016 1.4322
Wednesday, 19 October 2016 1.4210
Tuesday, 18 October 2016 1.4313
Monday, 17 October 2016 1.4427
Sunday, 16 October 2016 1.4420
Saturday, 15 October 2016 1.4345
Friday, 14 October 2016 1.4345
Thursday, 13 October 2016 1.4608
Wednesday, 12 October 2016 1.4574
Tuesday, 11 October 2016 1.4639
Monday, 10 October 2016 1.4654
Sunday, 9 October 2016 1.4729
Saturday, 8 October 2016 1.4719
Friday, 7 October 2016 1.4719
Thursday, 6 October 2016 1.4691
Wednesday, 5 October 2016 1.4720
Tuesday, 4 October 2016 1.4712
Monday, 3 October 2016 1.4582
Sunday, 2 October 2016 1.4683
Saturday, 1 October 2016 1.4638
Friday, 30 September 2016 1.4638
Thursday, 29 September 2016 1.4697
Wednesday, 28 September 2016 1.4586
Tuesday, 27 September 2016 1.4632
Monday, 26 September 2016 1.4736

Converter Euro / Australian dollar

Monday, 25 September 2017 ll➤ 1 EUR = 1.4992 AUD ✅ Converter Euro Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Australian dollar parity obtained here was updated on the 25 Sep 2017

1 EUR = 1.4992 AUD

You can change the currencies in the form.