Euro to Mexican peso Converter

$

Is it the right time to change your currencies?

The best day to change Euro in Mexican peso was the Thursday, 19 January 2017. At that time the currency had reached its highest value.

100 Euro = 1941.46 Mexican peso

The worst day to change Euro in Mexican peso was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Euro = 1941.46 Mexican peso

Euro to Mexican peso conversion table

Euro (EUR) Mexican peso (MXN)
€ 1.00 $ 21.10
€ 2.00 $ 42.20
€ 3.00 $ 63.30
€ 4.00 $ 84.40
€ 5.00 $ 105.50
€ 6.00 $ 126.60
€ 7.00 $ 147.70
€ 8.00 $ 168.79
€ 9.00 $ 189.89
€ 10.00 $ 210.99
€ 15.00 $ 316.49
€ 20.00 $ 421.99
€ 25.00 $ 527.48
€ 30.00 $ 632.98
€ 40.00 $ 843.97
€ 50.00 $ 1 054.97
€ 60.00 $ 1 265.96
€ 70.00 $ 1 476.95
€ 80.00 $ 1 687.94
€ 90.00 $ 1 898.94
€ 100.00 $ 2 109.93
€ 150.00 $ 3 164.90
€ 200.00 $ 4 219.86
€ 500.00 $ 10 549.65
€ 1 000.00 $ 21 099.30

convert Mexican peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Mexican peso

History of daily rates EUR /MXN since Friday, 1 January 1998.

The maximum was reached on Thursday, 19 January 2017

  • 1 Euro = 23.3974 Mexican peso

the minimum on Thursday, 5 July 2001

  • 1 Euro = 7.58288 Mexican peso
Date EUR/MXN
Wednesday, 22 February 2017 21.0993
Tuesday, 21 February 2017 21.0798
Monday, 20 February 2017 21.6040
Sunday, 19 February 2017 21.6594
Saturday, 18 February 2017 21.6920
Friday, 17 February 2017 21.6920
Thursday, 16 February 2017 21.7513
Wednesday, 15 February 2017 21.4931
Tuesday, 14 February 2017 21.4343
Monday, 13 February 2017 21.4983
Sunday, 12 February 2017 21.5702
Saturday, 11 February 2017 21.6422
Friday, 10 February 2017 21.6422
Thursday, 9 February 2017 21.6834
Wednesday, 8 February 2017 21.9005
Tuesday, 7 February 2017 22.0231
Monday, 6 February 2017 22.0763
Sunday, 5 February 2017 21.9390
Saturday, 4 February 2017 21.8883
Friday, 3 February 2017 21.8883
Thursday, 2 February 2017 22.0835
Wednesday, 1 February 2017 22.2994
Tuesday, 31 January 2017 22.4890
Monday, 30 January 2017 22.2416
Sunday, 29 January 2017 22.3607
Saturday, 28 January 2017 22.4133
Friday, 27 January 2017 22.4133
Thursday, 26 January 2017 22.6725
Wednesday, 25 January 2017 22.6918
Tuesday, 24 January 2017 23.0768
Monday, 23 January 2017 23.0496
Sunday, 22 January 2017 23.0723
Saturday, 21 January 2017 23.1085
Friday, 20 January 2017 23.1085
Thursday, 19 January 2017 23.3974
Wednesday, 18 January 2017 23.3006
Tuesday, 17 January 2017 23.0257
Monday, 16 January 2017 23.0025
Sunday, 15 January 2017 22.8683
Saturday, 14 January 2017 22.8464
Friday, 13 January 2017 22.8464
Thursday, 12 January 2017 23.1113
Wednesday, 11 January 2017 23.1353
Tuesday, 10 January 2017 22.9691
Monday, 9 January 2017 22.6171
Sunday, 8 January 2017 22.3700
Saturday, 7 January 2017 22.3002
Friday, 6 January 2017 22.3002
Thursday, 5 January 2017 22.6913
Wednesday, 4 January 2017 22.4785
Tuesday, 3 January 2017 21.9853
Monday, 2 January 2017 21.6888
Sunday, 1 January 2016 21.7646
Saturday, 31 December 2016 21.8031
Friday, 30 December 2016 21.8031
Thursday, 29 December 2016 21.7287
Wednesday, 28 December 2016 21.6189
Tuesday, 27 December 2016 21.7133
Monday, 26 December 2016 21.5406
Sunday, 25 December 2016 21.5158
Saturday, 24 December 2016 21.4965
Friday, 23 December 2016 21.4965
Thursday, 22 December 2016 21.6486
Wednesday, 21 December 2016 21.4296
Tuesday, 20 December 2016 21.2548
Monday, 19 December 2016 21.1758
Sunday, 18 December 2016 21.3544
Saturday, 17 December 2016 21.3209
Friday, 16 December 2016 21.3209
Thursday, 15 December 2016 21.2204
Wednesday, 14 December 2016 21.5038
Tuesday, 13 December 2016 21.5388
Monday, 12 December 2016 21.4923
Sunday, 11 December 2016 21.4513
Saturday, 10 December 2016 21.5407
Friday, 9 December 2016 21.5407
Thursday, 8 December 2016 21.5625
Wednesday, 7 December 2016 21.8605
Tuesday, 6 December 2016 21.8389
Monday, 5 December 2016 22.1468
Sunday, 4 December 2016 21.8175
Saturday, 3 December 2016 21.9863
Friday, 2 December 2016 21.9863
Thursday, 1 December 2016 22.1275
Wednesday, 30 November 2016 21.7971
Tuesday, 29 November 2016 21.9623
Monday, 28 November 2016 21.8853
Sunday, 27 November 2016 21.8468
Saturday, 26 November 2016 21.9009
Friday, 25 November 2016 21.8462
Thursday, 24 November 2016 21.8707
Wednesday, 23 November 2016 21.7873
Tuesday, 22 November 2016 21.9025
Monday, 21 November 2016 21.7223
Sunday, 20 November 2016 21.8343
Saturday, 19 November 2016 22.3288
Friday, 18 November 2016 22.3288
Thursday, 17 November 2016 21.6518
Wednesday, 16 November 2016 21.6233
Tuesday, 15 November 2016 21.7448
Monday, 14 November 2016 22.2188
Sunday, 13 November 2016 22.3893
Saturday, 12 November 2016 22.5653
Friday, 11 November 2016 22.5653
Thursday, 10 November 2016 22.3788
Wednesday, 9 November 2016 21.6233
Tuesday, 8 November 2016 20.1188
Monday, 7 November 2016 20.4978
Sunday, 6 November 2016 20.6339
Saturday, 5 November 2016 21.1791
Friday, 4 November 2016 21.1791
Thursday, 3 November 2016 21.2702
Wednesday, 2 November 2016 21.4955
Tuesday, 1 November 2016 21.1972
Monday, 31 October 2016 20.6936
Sunday, 30 October 2016 20.8733
Saturday, 29 October 2016 20.7494
Friday, 28 October 2016 20.7494
Thursday, 27 October 2016 20.5208
Wednesday, 26 October 2016 20.3917
Tuesday, 25 October 2016 20.1644
Monday, 24 October 2016 20.1537
Sunday, 23 October 2016 20.2286
Saturday, 22 October 2016 20.2674
Friday, 21 October 2016 20.2674
Thursday, 20 October 2016 20.3267
Wednesday, 19 October 2016 20.3217
Tuesday, 18 October 2016 20.4195
Monday, 17 October 2016 20.7447
Sunday, 16 October 2016 20.8703
Saturday, 15 October 2016 20.8563
Friday, 14 October 2016 20.8563
Thursday, 13 October 2016 20.9451
Wednesday, 12 October 2016 20.8757
Tuesday, 11 October 2016 20.9068
Monday, 10 October 2016 21.0729
Sunday, 9 October 2016 21.2598
Saturday, 8 October 2016 21.6177
Friday, 7 October 2016 21.6177
Thursday, 6 October 2016 21.4099
Wednesday, 5 October 2016 21.5258
Tuesday, 4 October 2016 21.6213
Monday, 3 October 2016 21.6394
Sunday, 2 October 2016 21.7813
Saturday, 1 October 2016 21.7574
Friday, 30 September 2016 21.7574
Thursday, 29 September 2016 21.9212
Wednesday, 28 September 2016 21.6924
Tuesday, 27 September 2016 21.7546
Monday, 26 September 2016 22.3745
Sunday, 25 September 2016 22.2292
Saturday, 24 September 2016 22.2322
Friday, 23 September 2016 22.2322
Thursday, 22 September 2016 21.9882
Wednesday, 21 September 2016 22.0608
Tuesday, 20 September 2016 22.1215
Monday, 19 September 2016 21.9793
Sunday, 18 September 2016 21.8761
Saturday, 17 September 2016 21.8073
Friday, 16 September 2016 21.8073
Thursday, 15 September 2016 21.7600
Wednesday, 14 September 2016 21.6840
Tuesday, 13 September 2016 21.4323
Monday, 12 September 2016 21.1539
Sunday, 11 September 2016 21.2258
Saturday, 10 September 2016 21.2228
Friday, 9 September 2016 21.2228
Thursday, 8 September 2016 21.0432
Wednesday, 7 September 2016 20.6558
Tuesday, 6 September 2016 20.5693
Monday, 5 September 2016 20.7397
Sunday, 4 September 2016 20.7047
Saturday, 3 September 2016 20.7475
Friday, 2 September 2016 20.7475
Thursday, 1 September 2016 20.9919
Wednesday, 31 August 2016 20.9730
Tuesday, 30 August 2016 20.9738
Monday, 29 August 2016 20.8418
Sunday, 28 August 2016 20.7914
Saturday, 27 August 2016 20.8416
Friday, 26 August 2016 20.8416
Thursday, 25 August 2016 20.7198
Wednesday, 24 August 2016 20.8122
Tuesday, 23 August 2016 20.9566
Monday, 22 August 2016 20.7199
Sunday, 21 August 2016 20.6262
Saturday, 20 August 2016 20.6757
Friday, 19 August 2016 20.6757
Thursday, 18 August 2016 20.6258
Wednesday, 17 August 2016 20.4698
Tuesday, 16 August 2016 20.3663
Monday, 15 August 2016 20.2164
Sunday, 14 August 2016 20.3558
Saturday, 13 August 2016 20.4291
Friday, 12 August 2016 20.4291
Thursday, 11 August 2016 20.2983
Wednesday, 10 August 2016 20.5933
Tuesday, 9 August 2016 20.4911
Monday, 8 August 2016 20.5561
Sunday, 7 August 2016 20.8183
Saturday, 6 August 2016 20.8373
Friday, 5 August 2016 20.8373
Thursday, 4 August 2016 21.0391
Wednesday, 3 August 2016 21.0502
Tuesday, 2 August 2016 21.2243
Monday, 1 August 2016 21.0531
Sunday, 31 July 2016 20.9413
Saturday, 30 July 2016 20.9733
Friday, 29 July 2016 20.9733
Thursday, 28 July 2016 20.9246
Wednesday, 27 July 2016 20.8361
Tuesday, 26 July 2016 20.6175
Monday, 25 July 2016 20.6327
Sunday, 24 July 2016 20.3175
Saturday, 23 July 2016 20.3822
Friday, 22 July 2016 20.3822
Thursday, 21 July 2016 20.4688
Wednesday, 20 July 2016 20.5759
Tuesday, 19 July 2016 20.3551
Monday, 18 July 2016 20.4053
Sunday, 17 July 2016 20.5100
Saturday, 16 July 2016 20.4876
Friday, 15 July 2016 20.4677
Thursday, 14 July 2016 20.4042
Wednesday, 13 July 2016 20.3258
Tuesday, 12 July 2016 20.3096
Monday, 11 July 2016 20.4015
Sunday, 10 July 2016 20.6811
Saturday, 9 July 2016 20.6847
Friday, 8 July 2016 20.6849
Thursday, 7 July 2016 20.7933
Wednesday, 6 July 2016 20.8631
Tuesday, 5 July 2016 20.7823
Monday, 4 July 2016 20.4460
Sunday, 3 July 2016 20.4376
Saturday, 2 July 2016 20.3742
Friday, 1 July 2016 20.3742
Thursday, 30 June 2016 20.3290
Wednesday, 29 June 2016 20.5988
Tuesday, 28 June 2016 20.8316
Monday, 27 June 2016 21.0720
Sunday, 26 June 2016 20.9769
Saturday, 25 June 2016 21.0318
Friday, 24 June 2016 21.0318
Thursday, 23 June 2016 20.7561
Wednesday, 22 June 2016 20.9530
Tuesday, 21 June 2016 21.0337
Monday, 20 June 2016 21.1304
Sunday, 19 June 2016 21.2463
Saturday, 18 June 2016 21.2511
Friday, 17 June 2016 21.2653
Thursday, 16 June 2016 21.2204
Wednesday, 15 June 2016 21.2924
Tuesday, 14 June 2016 21.1186
Monday, 13 June 2016 20.8225
Sunday, 12 June 2016 20.8261
Saturday, 11 June 2016 20.8262
Friday, 10 June 2016 20.6778
Thursday, 9 June 2016 20.7208
Wednesday, 8 June 2016 21.0530
Tuesday, 7 June 2016 21.1270
Monday, 6 June 2016 20.9362
Sunday, 5 June 2016 20.9433
Saturday, 4 June 2016 20.9014
Friday, 3 June 2016 20.7839
Thursday, 2 June 2016 20.6467
Wednesday, 1 June 2016 20.5554
Tuesday, 31 May 2016 20.5783
Monday, 30 May 2016 20.6181
Sunday, 29 May 2016 20.6200
Saturday, 28 May 2016 20.6192
Friday, 27 May 2016 20.5867
Thursday, 26 May 2016 20.5573
Wednesday, 25 May 2016 20.6158
Tuesday, 24 May 2016 20.6572
Monday, 23 May 2016 20.6245
Sunday, 22 May 2016 20.6300
Saturday, 21 May 2016 20.6208
Friday, 20 May 2016 20.6977
Thursday, 19 May 2016 20.7347
Wednesday, 18 May 2016 20.7025
Tuesday, 17 May 2016 20.6091
Monday, 16 May 2016 20.5208
Sunday, 15 May 2016 20.5160
Saturday, 14 May 2016 20.4867
Friday, 13 May 2016 20.4544
Thursday, 12 May 2016 20.5373
Wednesday, 11 May 2016 20.5555
Tuesday, 10 May 2016 20.5364
Monday, 9 May 2016 20.3963
Sunday, 8 May 2016 20.4007
Saturday, 7 May 2016 20.3923
Friday, 6 May 2016 20.2787
Thursday, 5 May 2016 20.3740
Wednesday, 4 May 2016 20.1329
Tuesday, 3 May 2016 19.7553
Monday, 2 May 2016 19.6024
Sunday, 1 May 2016 19.5991
Saturday, 30 April 2016 19.5993
Friday, 29 April 2016 19.6111
Thursday, 28 April 2016 19.6415
Wednesday, 27 April 2016 19.7171
Tuesday, 26 April 2016 19.7740
Monday, 25 April 2016 19.6651
Sunday, 24 April 2016 19.6609
Saturday, 23 April 2016 19.6610
Friday, 22 April 2016 19.6467
Thursday, 21 April 2016 19.6549
Wednesday, 20 April 2016 19.6406
Tuesday, 19 April 2016 19.8289
Monday, 18 April 2016 19.7558
Sunday, 17 April 2016 19.7475
Saturday, 16 April 2016 19.7547
Friday, 15 April 2016 19.6791
Thursday, 14 April 2016 19.8185
Wednesday, 13 April 2016 19.8159
Tuesday, 12 April 2016 20.1804
Monday, 11 April 2016 20.2351
Sunday, 10 April 2016 20.2253
Saturday, 9 April 2016 20.2248
Friday, 8 April 2016 20.2216
Thursday, 7 April 2016 20.1173
Wednesday, 6 April 2016 19.9896
Tuesday, 5 April 2016 19.7945
Monday, 4 April 2016 19.8110
Sunday, 3 April 2016 19.8012
Saturday, 2 April 2016 19.8109
Friday, 1 April 2016 19.6066
Thursday, 31 March 2016 19.5369
Wednesday, 30 March 2016 19.5654
Tuesday, 29 March 2016 19.6072
Monday, 28 March 2016 19.6455
Sunday, 27 March 2016 19.6458
Saturday, 26 March 2016 19.6450
Friday, 25 March 2016 19.6662
Thursday, 24 March 2016 19.5355
Wednesday, 23 March 2016 19.5241
Tuesday, 22 March 2016 19.5946
Monday, 21 March 2016 19.5358
Sunday, 20 March 2016 19.5358
Saturday, 19 March 2016 19.5542
Friday, 18 March 2016 19.7377
Thursday, 17 March 2016 19.8361
Wednesday, 16 March 2016 19.8469
Tuesday, 15 March 2016 19.7440
Monday, 14 March 2016 19.7268
Sunday, 13 March 2016 19.7298
Saturday, 12 March 2016 19.7346
Friday, 11 March 2016 19.5205
Thursday, 10 March 2016 19.5533
Wednesday, 9 March 2016 19.6819
Tuesday, 8 March 2016 19.5236
Monday, 7 March 2016 19.5570
Sunday, 6 March 2016 19.5550
Saturday, 5 March 2016 19.5540
Friday, 4 March 2016 19.5087
Thursday, 3 March 2016 19.4146
Wednesday, 2 March 2016 19.5792
Tuesday, 1 March 2016 19.8035
Monday, 29 February 2016 19.9744
Sunday, 28 February 2016 19.9752
Saturday, 27 February 2016 19.9728
Friday, 26 February 2016 20.0091
Thursday, 25 February 2016 20.0589
Wednesday, 24 February 2016 20.0127

Converter Euro / Mexican peso

Wednesday, 22 February 2017 ll➤ 1 EUR = 21.0993 MXN ✅ Converter Euro Mexican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Mexican peso parity obtained here was updated on the 22 Feb 2017

1 EUR = 21.0993 MXN

You can change the currencies in the form.