Israeli new shekel to Euro Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Euro was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 233.52 Euro

The worst day to change Israeli new shekel in Euro was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 233.52 Euro

Israeli new shekel to Euro conversion table

Israeli new shekel (ILS) Euro (EUR)
 10.00  2.40
 20.00  4.79
 30.00  7.19
 40.00  9.59
 50.00  11.99
 60.00  14.38
 70.00  16.78
 80.00  19.18
 90.00  21.58
 100.00  23.97
 150.00  35.96
 200.00  47.95
 250.00  59.94
 300.00  71.92
 400.00  95.90
 500.00  119.87
 600.00  143.84
 700.00  167.82
 800.00  191.79
 900.00  215.77
 1 000.00  239.74
 1 500.00  359.61
 2 000.00  479.48
 5 000.00  1 198.70
 10 000.00  2 397.40

convert Euro to Israeli new shekel

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Israeli new shekel / Euro

History of daily rates ILS /EUR since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.29125139072539 Euro

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.16827368031366 Euro
Date ILS/EUR
Monday, 25 September 2017 0.23974
Sunday, 24 September 2017 0.23990
Saturday, 23 September 2017 0.23955
Friday, 22 September 2017 0.23955
Thursday, 21 September 2017 0.23865
Wednesday, 20 September 2017 0.23930
Tuesday, 19 September 2017 0.23753
Monday, 18 September 2017 0.23680
Sunday, 17 September 2017 0.23768
Saturday, 16 September 2017 0.23772
Friday, 15 September 2017 0.23772
Thursday, 14 September 2017 0.23823
Wednesday, 13 September 2017 0.23752
Tuesday, 12 September 2017 0.23570
Monday, 11 September 2017 0.23753
Sunday, 10 September 2017 0.23650
Saturday, 9 September 2017 0.23675
Friday, 8 September 2017 0.23670
Thursday, 7 September 2017 0.23640
Wednesday, 6 September 2017 0.23623
Tuesday, 5 September 2017 0.23502
Monday, 4 September 2017 0.23534
Sunday, 3 September 2017 0.23497
Saturday, 2 September 2017 0.23583
Friday, 1 September 2017 0.23577
Thursday, 31 August 2017 0.23444
Wednesday, 30 August 2017 0.23433
Tuesday, 29 August 2017 0.23385
Monday, 28 August 2017 0.23354
Sunday, 27 August 2017 0.23352
Saturday, 26 August 2017 0.23407
Friday, 25 August 2017 0.23402
Thursday, 24 August 2017 0.23571
Wednesday, 23 August 2017 0.23445
Tuesday, 22 August 2017 0.23498
Monday, 21 August 2017 0.23409
Sunday, 20 August 2017 0.23501
Saturday, 19 August 2017 0.23496
Friday, 18 August 2017 0.23495
Thursday, 17 August 2017 0.23547
Wednesday, 16 August 2017 0.23444
Tuesday, 15 August 2017 0.23559
Monday, 14 August 2017 0.23704
Sunday, 13 August 2017 0.23565
Saturday, 12 August 2017 0.23590
Friday, 11 August 2017 0.23584
Thursday, 10 August 2017 0.23683
Wednesday, 9 August 2017 0.23632
Tuesday, 8 August 2017 0.23575
Monday, 7 August 2017 0.23443
Sunday, 6 August 2017 0.23361
Saturday, 5 August 2017 0.23405
Friday, 4 August 2017 0.23405
Thursday, 3 August 2017 0.23387
Wednesday, 2 August 2017 0.23612
Tuesday, 1 August 2017 0.23777
Monday, 31 July 2017 0.23741
Sunday, 30 July 2017 0.23912
Saturday, 29 July 2017 0.23907
Friday, 28 July 2017 0.23908
Thursday, 27 July 2017 0.24062
Wednesday, 26 July 2017 0.23947
Tuesday, 25 July 2017 0.24009
Monday, 24 July 2017 0.24098
Sunday, 23 July 2017 0.23993
Saturday, 22 July 2017 0.24024
Friday, 21 July 2017 0.24023
Thursday, 20 July 2017 0.24200
Wednesday, 19 July 2017 0.24232
Tuesday, 18 July 2017 0.24273
Monday, 17 July 2017 0.24365
Sunday, 16 July 2017 0.24531
Saturday, 15 July 2017 0.24527
Friday, 14 July 2017 0.24527
Thursday, 13 July 2017 0.24768
Wednesday, 12 July 2017 0.24724
Tuesday, 11 July 2017 0.24453
Monday, 10 July 2017 0.24722
Sunday, 9 July 2017 0.24787
Saturday, 8 July 2017 0.24783
Friday, 7 July 2017 0.24774
Thursday, 6 July 2017 0.24826
Wednesday, 5 July 2017 0.25101
Tuesday, 4 July 2017 0.25030
Monday, 3 July 2017 0.25104
Sunday, 2 July 2017 0.25090
Saturday, 1 July 2017 0.25092
Friday, 30 June 2017 0.25086
Thursday, 29 June 2017 0.25043
Wednesday, 28 June 2017 0.25084
Tuesday, 27 June 2017 0.25081
Monday, 26 June 2017 0.25413
Sunday, 25 June 2017 0.25219
Saturday, 24 June 2017 0.25233
Friday, 23 June 2017 0.25233
Thursday, 22 June 2017 0.25285
Wednesday, 21 June 2017 0.25278
Tuesday, 20 June 2017 0.25364
Monday, 19 June 2017 0.25444
Sunday, 18 June 2017 0.25360
Saturday, 17 June 2017 0.25381
Friday, 16 June 2017 0.25406
Thursday, 15 June 2017 0.25432
Wednesday, 14 June 2017 0.25325
Tuesday, 13 June 2017 0.25281
Monday, 12 June 2017 0.25215
Sunday, 11 June 2017 0.25281
Saturday, 10 June 2017 0.25282
Friday, 9 June 2017 0.25289
Thursday, 8 June 2017 0.25331
Wednesday, 7 June 2017 0.25104
Tuesday, 6 June 2017 0.25034
Monday, 5 June 2017 0.25077
Sunday, 4 June 2017 0.25011
Saturday, 3 June 2017 0.24992
Friday, 2 June 2017 0.24987
Thursday, 1 June 2017 0.25113
Wednesday, 31 May 2017 0.25153
Tuesday, 30 May 2017 0.25246
Monday, 29 May 2017 0.25195
Sunday, 28 May 2017 0.25012
Saturday, 27 May 2017 0.25011
Friday, 26 May 2017 0.25009
Thursday, 25 May 2017 0.25005
Wednesday, 24 May 2017 0.24867
Tuesday, 23 May 2017 0.24894
Monday, 22 May 2017 0.24807
Sunday, 21 May 2017 0.24912
Saturday, 20 May 2017 0.24921
Friday, 19 May 2017 0.24916
Thursday, 18 May 2017 0.25065
Wednesday, 17 May 2017 0.24831
Tuesday, 16 May 2017 0.25078
Monday, 15 May 2017 0.25279
Sunday, 14 May 2017 0.25430
Saturday, 13 May 2017 0.25383
Friday, 12 May 2017 0.25383
Thursday, 11 May 2017 0.25508
Wednesday, 10 May 2017 0.25560
Tuesday, 9 May 2017 0.25482
Monday, 8 May 2017 0.25431
Sunday, 7 May 2017 0.25350
Saturday, 6 May 2017 0.25325
Friday, 5 May 2017 0.25325
Thursday, 4 May 2017 0.25268
Wednesday, 3 May 2017 0.25385
Tuesday, 2 May 2017 0.25377
Monday, 1 May 2017 0.25417
Sunday, 30 April 2017 0.25372
Saturday, 29 April 2017 0.25412
Friday, 28 April 2017 0.25412
Thursday, 27 April 2017 0.25365
Wednesday, 26 April 2017 0.25214
Tuesday, 25 April 2017 0.25180
Monday, 24 April 2017 0.25213
Sunday, 23 April 2017 0.25258
Saturday, 22 April 2017 0.25402
Friday, 21 April 2017 0.25402
Thursday, 20 April 2017 0.25440
Wednesday, 19 April 2017 0.25466
Tuesday, 18 April 2017 0.25429
Monday, 17 April 2017 0.25706
Sunday, 16 April 2017 0.25812
Saturday, 15 April 2017 0.25709
Friday, 14 April 2017 0.25709
Thursday, 13 April 2017 0.25732
Wednesday, 12 April 2017 0.25759
Tuesday, 11 April 2017 0.25801
Monday, 10 April 2017 0.25804
Sunday, 9 April 2017 0.25992
Saturday, 8 April 2017 0.25788
Friday, 7 April 2017 0.25788
Thursday, 6 April 2017 0.25787
Wednesday, 5 April 2017 0.25702
Tuesday, 4 April 2017 0.25669
Monday, 3 April 2017 0.25804
Sunday, 2 April 2017 0.25868
Saturday, 1 April 2017 0.25859
Friday, 31 March 2017 0.25859
Thursday, 30 March 2017 0.25782
Wednesday, 29 March 2017 0.25695
Tuesday, 28 March 2017 0.25604
Monday, 27 March 2017 0.25497
Sunday, 26 March 2017 0.25387
Saturday, 25 March 2017 0.25476
Friday, 24 March 2017 0.25476
Thursday, 23 March 2017 0.25411
Wednesday, 22 March 2017 0.25442
Tuesday, 21 March 2017 0.25477
Monday, 20 March 2017 0.25729
Sunday, 19 March 2017 0.25614
Saturday, 18 March 2017 0.25655
Friday, 17 March 2017 0.25655
Thursday, 16 March 2017 0.25596
Wednesday, 15 March 2017 0.25668
Tuesday, 14 March 2017 0.25717
Monday, 13 March 2017 0.25627
Sunday, 12 March 2017 0.25549
Saturday, 11 March 2017 0.25515
Friday, 10 March 2017 0.25515
Thursday, 9 March 2017 0.25695
Wednesday, 8 March 2017 0.25718
Tuesday, 7 March 2017 0.25757
Monday, 6 March 2017 0.25716
Sunday, 5 March 2017 0.25535
Saturday, 4 March 2017 0.25470
Friday, 3 March 2017 0.25470
Thursday, 2 March 2017 0.25758
Wednesday, 1 March 2017 0.25909
Tuesday, 28 February 2017 0.25942
Monday, 27 February 2017 0.25792
Sunday, 26 February 2017 0.25702
Saturday, 25 February 2017 0.25583
Friday, 24 February 2017 0.25583
Thursday, 23 February 2017 0.25556
Wednesday, 22 February 2017 0.25638
Tuesday, 21 February 2017 0.25642
Monday, 20 February 2017 0.25401
Sunday, 19 February 2017 0.25418
Saturday, 18 February 2017 0.25443
Friday, 17 February 2017 0.25443
Thursday, 16 February 2017 0.25221
Wednesday, 15 February 2017 0.25268
Tuesday, 14 February 2017 0.25242
Monday, 13 February 2017 0.25176
Sunday, 12 February 2017 0.25108
Saturday, 11 February 2017 0.25051
Friday, 10 February 2017 0.25051
Thursday, 9 February 2017 0.25068
Wednesday, 8 February 2017 0.24969
Tuesday, 7 February 2017 0.25010
Monday, 6 February 2017 0.24877
Sunday, 5 February 2017 0.24802
Saturday, 4 February 2017 0.24730
Friday, 3 February 2017 0.24730
Thursday, 2 February 2017 0.24731
Wednesday, 1 February 2017 0.24628
Tuesday, 31 January 2017 0.24575
Monday, 30 January 2017 0.24787
Sunday, 29 January 2017 0.24791
Saturday, 28 January 2017 0.24778
Friday, 27 January 2017 0.24778
Thursday, 26 January 2017 0.24716
Wednesday, 25 January 2017 0.24581
Tuesday, 24 January 2017 0.24600
Monday, 23 January 2017 0.24509
Sunday, 22 January 2017 0.24600
Saturday, 21 January 2017 0.24569
Friday, 20 January 2017 0.24569
Thursday, 19 January 2017 0.24599
Wednesday, 18 January 2017 0.24624
Tuesday, 17 January 2017 0.24518
Monday, 16 January 2017 0.24657
Sunday, 15 January 2017 0.24674
Saturday, 14 January 2017 0.24618
Friday, 13 January 2017 0.24618
Thursday, 12 January 2017 0.24629
Wednesday, 11 January 2017 0.24694
Tuesday, 10 January 2017 0.24637
Monday, 9 January 2017 0.24598
Sunday, 8 January 2017 0.24645
Saturday, 7 January 2017 0.24724
Friday, 6 January 2017 0.24724
Thursday, 5 January 2017 0.24496
Wednesday, 4 January 2017 0.24745
Tuesday, 3 January 2017 0.24852
Monday, 2 January 2017 0.24875
Sunday, 1 January 2016 0.24754
Saturday, 31 December 2016 0.24682
Friday, 30 December 2016 0.24682
Thursday, 29 December 2016 0.24810
Wednesday, 28 December 2016 0.24929
Tuesday, 27 December 2016 0.24856
Monday, 26 December 2016 0.25061
Sunday, 25 December 2016 0.25187
Saturday, 24 December 2016 0.25086
Friday, 23 December 2016 0.25086
Thursday, 22 December 2016 0.25119
Wednesday, 21 December 2016 0.25081
Tuesday, 20 December 2016 0.25043
Monday, 19 December 2016 0.24902
Sunday, 18 December 2016 0.24731
Saturday, 17 December 2016 0.24738
Friday, 16 December 2016 0.24738
Thursday, 15 December 2016 0.24931
Wednesday, 14 December 2016 0.24864
Tuesday, 13 December 2016 0.24737
Monday, 12 December 2016 0.24654
Sunday, 11 December 2016 0.24850
Saturday, 10 December 2016 0.24740
Friday, 9 December 2016 0.24740
Thursday, 8 December 2016 0.24715
Wednesday, 7 December 2016 0.24512
Tuesday, 6 December 2016 0.24470
Monday, 5 December 2016 0.24387
Sunday, 4 December 2016 0.24792
Saturday, 3 December 2016 0.24580
Friday, 2 December 2016 0.24580
Thursday, 1 December 2016 0.24494
Wednesday, 30 November 2016 0.24628
Tuesday, 29 November 2016 0.24498
Monday, 28 November 2016 0.24473
Sunday, 27 November 2016 0.24418
Saturday, 26 November 2016 0.24384
Friday, 25 November 2016 0.24384
Thursday, 24 November 2016 0.24500
Wednesday, 23 November 2016 0.24549
Tuesday, 22 November 2016 0.24400
Monday, 21 November 2016 0.24349
Sunday, 20 November 2016 0.24336
Saturday, 19 November 2016 0.24321
Friday, 18 November 2016 0.24321
Thursday, 17 November 2016 0.24357
Wednesday, 16 November 2016 0.24284
Tuesday, 15 November 2016 0.24292
Monday, 14 November 2016 0.24200
Sunday, 13 November 2016 0.24081
Saturday, 12 November 2016 0.24004
Friday, 11 November 2016 0.24004
Thursday, 10 November 2016 0.23985
Wednesday, 9 November 2016 0.24009
Tuesday, 8 November 2016 0.23923
Monday, 7 November 2016 0.23767
Sunday, 6 November 2016 0.23774
Saturday, 5 November 2016 0.23655
Friday, 4 November 2016 0.23655
Thursday, 3 November 2016 0.23635
Wednesday, 2 November 2016 0.23670
Tuesday, 1 November 2016 0.23767
Monday, 31 October 2016 0.23772
Sunday, 30 October 2016 0.23703
Saturday, 29 October 2016 0.23624
Friday, 28 October 2016 0.23624
Thursday, 27 October 2016 0.23846
Wednesday, 26 October 2016 0.23869
Tuesday, 25 October 2016 0.23881
Monday, 24 October 2016 0.23856
Sunday, 23 October 2016 0.23811
Saturday, 22 October 2016 0.23834
Friday, 21 October 2016 0.23834
Thursday, 20 October 2016 0.23799
Wednesday, 19 October 2016 0.23790
Tuesday, 18 October 2016 0.23832
Monday, 17 October 2016 0.23773
Sunday, 16 October 2016 0.23873
Saturday, 15 October 2016 0.23875
Friday, 14 October 2016 0.23875
Thursday, 13 October 2016 0.23793
Wednesday, 12 October 2016 0.23807
Tuesday, 11 October 2016 0.23767
Monday, 10 October 2016 0.23691
Sunday, 9 October 2016 0.23587
Saturday, 8 October 2016 0.23475
Friday, 7 October 2016 0.23475
Thursday, 6 October 2016 0.23710
Wednesday, 5 October 2016 0.23666
Tuesday, 4 October 2016 0.23635
Monday, 3 October 2016 0.23728
Sunday, 2 October 2016 0.23773
Saturday, 1 October 2016 0.23716
Friday, 30 September 2016 0.23716
Thursday, 29 September 2016 0.23758
Wednesday, 28 September 2016 0.23788
Tuesday, 27 September 2016 0.23807
Monday, 26 September 2016 0.23716

Converter Israeli new shekel / Euro

Monday, 25 September 2017 ll➤ 1 ILS = 0.23974 EUR ✅ Converter Israeli new shekel Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Euro parity obtained here was updated on the 25 Sep 2017

1 ILS = 0.23974 EUR

You can change the currencies in the form.