Israeli new shekel to Euro Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Euro was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 227.44 Euro

The worst day to change Israeli new shekel in Euro was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 227.44 Euro

Israeli new shekel to Euro conversion table

Israeli new shekel (ILS) Euro (EUR)
₪ 10.00 € 2.46
₪ 20.00 € 4.91
₪ 30.00 € 7.37
₪ 40.00 € 9.82
₪ 50.00 € 12.28
₪ 60.00 € 14.73
₪ 70.00 € 17.19
Israeli new shekel (ILS) Euro (EUR)
₪ 80.00 € 19.65
₪ 90.00 € 22.10
₪ 100.00 € 24.56
₪ 150.00 € 36.84
₪ 200.00 € 49.11
₪ 250.00 € 61.39
₪ 300.00 € 73.67
Israeli new shekel (ILS) Euro (EUR)
₪ 400.00 € 98.23
₪ 500.00 € 122.79
₪ 600.00 € 147.34
₪ 700.00 € 171.90
₪ 800.00 € 196.46
₪ 900.00 € 221.01
₪ 1 000.00 € 245.57

currency of Israel

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Converter Israeli new shekel / Euro

2017-01-20 ► 1 ILS = 0.24569 EUR ► Converter Israeli new shekel Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Euro parity obtained here was updated on the 2017-01-20

1 ILS = 0.24569 EUR

You can change the currencies in the form.

Historical Israeli new shekel / Euro

History of daily rates ILS /EUR since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.29125139072539 Euro

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.16827368031366 Euro
Date ILS/EUR
Friday, 20 January 2017 0.24569
Thursday, 19 January 2017 0.24599
Wednesday, 18 January 2017 0.24624
Tuesday, 17 January 2017 0.24518
Monday, 16 January 2017 0.24657
Sunday, 15 January 2017 0.24674
Saturday, 14 January 2017 0.24618
Friday, 13 January 2017 0.24618
Thursday, 12 January 2017 0.24629
Wednesday, 11 January 2017 0.24694
Tuesday, 10 January 2017 0.24637
Monday, 9 January 2017 0.24598
Sunday, 8 January 2017 0.24645
Saturday, 7 January 2017 0.24724
Friday, 6 January 2017 0.24724
Thursday, 5 January 2017 0.24496
Wednesday, 4 January 2017 0.24745
Tuesday, 3 January 2017 0.24852
Monday, 2 January 2017 0.24875
Sunday, 1 January 2016 0.24754
Saturday, 31 December 2016 0.24682
Friday, 30 December 2016 0.24682
Thursday, 29 December 2016 0.24810
Wednesday, 28 December 2016 0.24929
Tuesday, 27 December 2016 0.24856
Monday, 26 December 2016 0.25061
Sunday, 25 December 2016 0.25187
Saturday, 24 December 2016 0.25086
Friday, 23 December 2016 0.25086
Thursday, 22 December 2016 0.25119
Wednesday, 21 December 2016 0.25081
Tuesday, 20 December 2016 0.25043
Monday, 19 December 2016 0.24902
Sunday, 18 December 2016 0.24731
Saturday, 17 December 2016 0.24738
Friday, 16 December 2016 0.24738
Thursday, 15 December 2016 0.24931
Wednesday, 14 December 2016 0.24864
Tuesday, 13 December 2016 0.24737
Monday, 12 December 2016 0.24654
Sunday, 11 December 2016 0.24850
Saturday, 10 December 2016 0.24740
Friday, 9 December 2016 0.24740
Thursday, 8 December 2016 0.24715
Wednesday, 7 December 2016 0.24512
Tuesday, 6 December 2016 0.24470
Monday, 5 December 2016 0.24387
Sunday, 4 December 2016 0.24792
Saturday, 3 December 2016 0.24580
Friday, 2 December 2016 0.24580
Thursday, 1 December 2016 0.24494
Wednesday, 30 November 2016 0.24628
Tuesday, 29 November 2016 0.24498
Monday, 28 November 2016 0.24473
Sunday, 27 November 2016 0.24418
Saturday, 26 November 2016 0.24384
Friday, 25 November 2016 0.24384
Thursday, 24 November 2016 0.24500
Wednesday, 23 November 2016 0.24549
Tuesday, 22 November 2016 0.24400
Monday, 21 November 2016 0.24349
Sunday, 20 November 2016 0.24336
Saturday, 19 November 2016 0.24321
Friday, 18 November 2016 0.24321
Thursday, 17 November 2016 0.24357
Wednesday, 16 November 2016 0.24284
Tuesday, 15 November 2016 0.24292
Monday, 14 November 2016 0.24200
Sunday, 13 November 2016 0.24081
Saturday, 12 November 2016 0.24004
Friday, 11 November 2016 0.24004
Thursday, 10 November 2016 0.23985
Wednesday, 9 November 2016 0.24009
Tuesday, 8 November 2016 0.23923
Monday, 7 November 2016 0.23767
Sunday, 6 November 2016 0.23774
Saturday, 5 November 2016 0.23655
Friday, 4 November 2016 0.23655
Thursday, 3 November 2016 0.23635
Wednesday, 2 November 2016 0.23670
Tuesday, 1 November 2016 0.23767
Monday, 31 October 2016 0.23772
Sunday, 30 October 2016 0.23703
Saturday, 29 October 2016 0.23624
Friday, 28 October 2016 0.23624
Thursday, 27 October 2016 0.23846
Wednesday, 26 October 2016 0.23869
Tuesday, 25 October 2016 0.23881
Monday, 24 October 2016 0.23856
Sunday, 23 October 2016 0.23811
Saturday, 22 October 2016 0.23834
Friday, 21 October 2016 0.23834
Thursday, 20 October 2016 0.23799
Wednesday, 19 October 2016 0.23790
Tuesday, 18 October 2016 0.23832
Monday, 17 October 2016 0.23773
Sunday, 16 October 2016 0.23873
Saturday, 15 October 2016 0.23875
Friday, 14 October 2016 0.23875
Thursday, 13 October 2016 0.23793
Wednesday, 12 October 2016 0.23807
Tuesday, 11 October 2016 0.23767
Monday, 10 October 2016 0.23691
Sunday, 9 October 2016 0.23587
Saturday, 8 October 2016 0.23475
Friday, 7 October 2016 0.23475
Thursday, 6 October 2016 0.23710
Wednesday, 5 October 2016 0.23666
Tuesday, 4 October 2016 0.23635
Monday, 3 October 2016 0.23728
Sunday, 2 October 2016 0.23773
Saturday, 1 October 2016 0.23716
Friday, 30 September 2016 0.23716
Thursday, 29 September 2016 0.23758
Wednesday, 28 September 2016 0.23788
Tuesday, 27 September 2016 0.23807
Monday, 26 September 2016 0.23716
Sunday, 25 September 2016 0.23689
Saturday, 24 September 2016 0.23659
Friday, 23 September 2016 0.23659
Thursday, 22 September 2016 0.23732
Wednesday, 21 September 2016 0.23740
Tuesday, 20 September 2016 0.23757
Monday, 19 September 2016 0.23713
Sunday, 18 September 2016 0.23776
Saturday, 17 September 2016 0.23719
Friday, 16 September 2016 0.23719
Thursday, 15 September 2016 0.23586
Wednesday, 14 September 2016 0.23508
Tuesday, 13 September 2016 0.23560
Monday, 12 September 2016 0.23631
Sunday, 11 September 2016 0.23698
Saturday, 10 September 2016 0.23683
Friday, 9 September 2016 0.23683
Thursday, 8 September 2016 0.23619
Wednesday, 7 September 2016 0.23685
Tuesday, 6 September 2016 0.23687
Monday, 5 September 2016 0.23821
Sunday, 4 September 2016 0.23833
Saturday, 3 September 2016 0.23918
Friday, 2 September 2016 0.23918
Thursday, 1 September 2016 0.23707
Wednesday, 31 August 2016 0.23692
Tuesday, 30 August 2016 0.23689
Monday, 29 August 2016 0.23605
Sunday, 28 August 2016 0.23778
Saturday, 27 August 2016 0.23647
Friday, 26 August 2016 0.23647
Thursday, 25 August 2016 0.23579
Wednesday, 24 August 2016 0.23587
Tuesday, 23 August 2016 0.23455
Monday, 22 August 2016 0.23398
Sunday, 21 August 2016 0.23513
Saturday, 20 August 2016 0.23438
Friday, 19 August 2016 0.23438
Thursday, 18 August 2016 0.23422
Wednesday, 17 August 2016 0.23422
Tuesday, 16 August 2016 0.23448
Monday, 15 August 2016 0.23562
Sunday, 14 August 2016 0.23559
Saturday, 13 August 2016 0.23507
Friday, 12 August 2016 0.23507
Thursday, 11 August 2016 0.23542
Wednesday, 10 August 2016 0.23418
Tuesday, 9 August 2016 0.23582
Monday, 8 August 2016 0.23621
Sunday, 7 August 2016 0.23615
Saturday, 6 August 2016 0.23487
Friday, 5 August 2016 0.23487
Thursday, 4 August 2016 0.23491
Wednesday, 3 August 2016 0.23473
Tuesday, 2 August 2016 0.23404
Monday, 1 August 2016 0.23489
Sunday, 31 July 2016 0.23408
Saturday, 30 July 2016 0.23465
Friday, 29 July 2016 0.23465
Thursday, 28 July 2016 0.23608
Wednesday, 27 July 2016 0.23579
Tuesday, 26 July 2016 0.23701
Monday, 25 July 2016 0.23655
Sunday, 24 July 2016 0.23769
Saturday, 23 July 2016 0.23705
Friday, 22 July 2016 0.23705
Thursday, 21 July 2016 0.23584
Wednesday, 20 July 2016 0.23568
Tuesday, 19 July 2016 0.23531
Monday, 18 July 2016 0.23413
Sunday, 17 July 2016 0.23387
Saturday, 16 July 2016 0.23435
Friday, 15 July 2016 0.23431
Thursday, 14 July 2016 0.23358
Wednesday, 13 July 2016 0.23342
Tuesday, 12 July 2016 0.23292
Monday, 11 July 2016 0.23313
Sunday, 10 July 2016 0.23276
Saturday, 9 July 2016 0.23273
Friday, 8 July 2016 0.23274
Thursday, 7 July 2016 0.23268
Wednesday, 6 July 2016 0.23229
Tuesday, 5 July 2016 0.23233
Monday, 4 July 2016 0.23329
Sunday, 3 July 2016 0.23375
Saturday, 2 July 2016 0.23394
Friday, 1 July 2016 0.23394
Thursday, 30 June 2016 0.23364
Wednesday, 29 June 2016 0.23333
Tuesday, 28 June 2016 0.23311
Monday, 27 June 2016 0.23358
Sunday, 26 June 2016 0.23178
Saturday, 25 June 2016 0.23142
Friday, 24 June 2016 0.23142
Thursday, 23 June 2016 0.22941
Wednesday, 22 June 2016 0.23008
Tuesday, 21 June 2016 0.22926
Monday, 20 June 2016 0.22896
Sunday, 19 June 2016 0.22942
Saturday, 18 June 2016 0.22927
Friday, 17 June 2016 0.22931
Thursday, 16 June 2016 0.22996
Wednesday, 15 June 2016 0.23019
Tuesday, 14 June 2016 0.22961
Monday, 13 June 2016 0.23007
Sunday, 12 June 2016 0.23001
Saturday, 11 June 2016 0.23001
Friday, 10 June 2016 0.22958
Thursday, 9 June 2016 0.22936
Wednesday, 8 June 2016 0.23040
Tuesday, 7 June 2016 0.22991
Monday, 6 June 2016 0.23079
Sunday, 5 June 2016 0.23061
Saturday, 4 June 2016 0.23104
Friday, 3 June 2016 0.23200
Thursday, 2 June 2016 0.23249
Wednesday, 1 June 2016 0.23308
Tuesday, 31 May 2016 0.23343
Monday, 30 May 2016 0.23318
Sunday, 29 May 2016 0.23317
Saturday, 28 May 2016 0.23317
Friday, 27 May 2016 0.23322
Thursday, 26 May 2016 0.23294
Wednesday, 25 May 2016 0.23201
Tuesday, 24 May 2016 0.23023
Monday, 23 May 2016 0.23005
Sunday, 22 May 2016 0.23000
Saturday, 21 May 2016 0.22990
Friday, 20 May 2016 0.23140
Thursday, 19 May 2016 0.23143
Wednesday, 18 May 2016 0.23159
Tuesday, 17 May 2016 0.23196
Monday, 16 May 2016 0.23358
Sunday, 15 May 2016 0.23363
Saturday, 14 May 2016 0.23358
Friday, 13 May 2016 0.23327
Thursday, 12 May 2016 0.23271
Wednesday, 11 May 2016 0.23245
Tuesday, 10 May 2016 0.23201
Monday, 9 May 2016 0.23143
Sunday, 8 May 2016 0.23145
Saturday, 7 May 2016 0.23145
Friday, 6 May 2016 0.23116
Thursday, 5 May 2016 0.23017
Wednesday, 4 May 2016 0.23063
Tuesday, 3 May 2016 0.23213
Monday, 2 May 2016 0.23384
Sunday, 1 May 2016 0.23397
Saturday, 30 April 2016 0.23397
Friday, 29 April 2016 0.23459
Thursday, 28 April 2016 0.23516
Wednesday, 27 April 2016 0.23553
Tuesday, 26 April 2016 0.23577
Monday, 25 April 2016 0.23567
Sunday, 24 April 2016 0.23572
Saturday, 23 April 2016 0.23572
Friday, 22 April 2016 0.23439
Thursday, 21 April 2016 0.23412
Wednesday, 20 April 2016 0.23416
Tuesday, 19 April 2016 0.23438
Monday, 18 April 2016 0.23437
Sunday, 17 April 2016 0.23445
Saturday, 16 April 2016 0.23449
Friday, 15 April 2016 0.23478
Thursday, 14 April 2016 0.23426
Wednesday, 13 April 2016 0.23429
Tuesday, 12 April 2016 0.23239
Monday, 11 April 2016 0.23238
Sunday, 10 April 2016 0.23248
Saturday, 9 April 2016 0.23248
Friday, 8 April 2016 0.23192
Thursday, 7 April 2016 0.23095
Wednesday, 6 April 2016 0.23134
Tuesday, 5 April 2016 0.23231
Monday, 4 April 2016 0.23221
Sunday, 3 April 2016 0.23228
Saturday, 2 April 2016 0.23221
Friday, 1 April 2016 0.23334
Thursday, 31 March 2016 0.23308
Wednesday, 30 March 2016 0.23302
Tuesday, 29 March 2016 0.23349
Monday, 28 March 2016 0.23354
Sunday, 27 March 2016 0.23353
Saturday, 26 March 2016 0.23354
Friday, 25 March 2016 0.23347
Thursday, 24 March 2016 0.23281
Wednesday, 23 March 2016 0.23148
Tuesday, 22 March 2016 0.23031
Monday, 21 March 2016 0.23016
Sunday, 20 March 2016 0.23016
Saturday, 19 March 2016 0.23013
Friday, 18 March 2016 0.22959
Thursday, 17 March 2016 0.23120
Wednesday, 16 March 2016 0.23133
Tuesday, 15 March 2016 0.23168
Monday, 14 March 2016 0.23194
Sunday, 13 March 2016 0.23182
Saturday, 12 March 2016 0.23174
Friday, 11 March 2016 0.23384
Thursday, 10 March 2016 0.23354
Wednesday, 9 March 2016 0.23210
Tuesday, 8 March 2016 0.23294
Monday, 7 March 2016 0.23376
Sunday, 6 March 2016 0.23373
Saturday, 5 March 2016 0.23373
Friday, 4 March 2016 0.23591
Thursday, 3 March 2016 0.23687
Wednesday, 2 March 2016 0.23612
Tuesday, 1 March 2016 0.23487
Monday, 29 February 2016 0.23301
Sunday, 28 February 2016 0.23283
Saturday, 27 February 2016 0.23299
Friday, 26 February 2016 0.23224
Thursday, 25 February 2016 0.23200
Wednesday, 24 February 2016 0.23240
Tuesday, 23 February 2016 0.23148
Monday, 22 February 2016 0.23007
Sunday, 21 February 2016 0.23015
Saturday, 20 February 2016 0.23015
Friday, 19 February 2016 0.23069
Thursday, 18 February 2016 0.23014
Wednesday, 17 February 2016 0.22953
Tuesday, 16 February 2016 0.22964
Monday, 15 February 2016 0.22844
Sunday, 14 February 2016 0.22837
Saturday, 13 February 2016 0.22837
Friday, 12 February 2016 0.22744
Thursday, 11 February 2016 0.22919
Wednesday, 10 February 2016 0.22896
Tuesday, 9 February 2016 0.23095
Monday, 8 February 2016 0.23014
Sunday, 7 February 2016 0.23014
Saturday, 6 February 2016 0.23014
Friday, 5 February 2016 0.22853
Thursday, 4 February 2016 0.23048
Wednesday, 3 February 2016 0.23154
Tuesday, 2 February 2016 0.23242
Monday, 1 February 2016 0.23218
Sunday, 31 January 2016 0.23217
Saturday, 30 January 2016 0.23230
Friday, 29 January 2016 0.23155
Thursday, 28 January 2016 0.23129
Wednesday, 27 January 2016 0.23213
Tuesday, 26 January 2016 0.23232
Monday, 25 January 2016 0.23263
Sunday, 24 January 2016 0.23267
Saturday, 23 January 2016 0.23267
Friday, 22 January 2016 0.23140