Israeli new shekel to Euro Converter
Is it the right time to change your currencies?
The best day to change Israeli new shekel in Euro was the Sunday, 9 April 2017. At that time the currency had reached its highest value.
1000 Israeli new shekel = 233.52 Euro
The worst day to change Israeli new shekel in Euro was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.
1000 Israeli new shekel = 233.52 Euro
Israeli new shekel to Euro conversion table
| Israeli new shekel (ILS) | Euro (EUR) |
|---|---|
| ₪ 10.00 | € 2.40 |
| ₪ 20.00 | € 4.79 |
| ₪ 30.00 | € 7.19 |
| ₪ 40.00 | € 9.59 |
| ₪ 50.00 | € 11.99 |
| ₪ 60.00 | € 14.38 |
| ₪ 70.00 | € 16.78 |
| ₪ 80.00 | € 19.18 |
| ₪ 90.00 | € 21.58 |
| ₪ 100.00 | € 23.97 |
| ₪ 150.00 | € 35.96 |
| ₪ 200.00 | € 47.95 |
| ₪ 250.00 | € 59.94 |
| ₪ 300.00 | € 71.92 |
| ₪ 400.00 | € 95.90 |
| ₪ 500.00 | € 119.87 |
| ₪ 600.00 | € 143.84 |
| ₪ 700.00 | € 167.82 |
| ₪ 800.00 | € 191.79 |
| ₪ 900.00 | € 215.77 |
| ₪ 1 000.00 | € 239.74 |
| ₪ 1 500.00 | € 359.61 |
| ₪ 2 000.00 | € 479.48 |
| ₪ 5 000.00 | € 1 198.70 |
| ₪ 10 000.00 | € 2 397.40 |
Currency Of Israel
Currency Of Europe
Historical Israeli new shekel / Euro
History of daily rates ILS /EUR since Thursday, 13 January 2000.
The maximum was reached on Thursday, 26 October 2000
- 1 Israeli new shekel = 0.29125139072539 Euro
the minimum on Friday, 3 August 2007
- 1 Israeli new shekel = 0.16827368031366 Euro
| Date | ILS/EUR |
|---|---|
| Monday, 25 September 2017 | 0.23974 |
| Sunday, 24 September 2017 | 0.23990 |
| Saturday, 23 September 2017 | 0.23955 |
| Friday, 22 September 2017 | 0.23955 |
| Thursday, 21 September 2017 | 0.23865 |
| Wednesday, 20 September 2017 | 0.23930 |
| Tuesday, 19 September 2017 | 0.23753 |
| Monday, 18 September 2017 | 0.23680 |
| Sunday, 17 September 2017 | 0.23768 |
| Saturday, 16 September 2017 | 0.23772 |
| Friday, 15 September 2017 | 0.23772 |
| Thursday, 14 September 2017 | 0.23823 |
| Wednesday, 13 September 2017 | 0.23752 |
| Tuesday, 12 September 2017 | 0.23570 |
| Monday, 11 September 2017 | 0.23753 |
| Sunday, 10 September 2017 | 0.23650 |
| Saturday, 9 September 2017 | 0.23675 |
| Friday, 8 September 2017 | 0.23670 |
| Thursday, 7 September 2017 | 0.23640 |
| Wednesday, 6 September 2017 | 0.23623 |
| Tuesday, 5 September 2017 | 0.23502 |
| Monday, 4 September 2017 | 0.23534 |
| Sunday, 3 September 2017 | 0.23497 |
| Saturday, 2 September 2017 | 0.23583 |
| Friday, 1 September 2017 | 0.23577 |
| Thursday, 31 August 2017 | 0.23444 |
| Wednesday, 30 August 2017 | 0.23433 |
| Tuesday, 29 August 2017 | 0.23385 |
| Monday, 28 August 2017 | 0.23354 |
| Sunday, 27 August 2017 | 0.23352 |
| Saturday, 26 August 2017 | 0.23407 |
| Friday, 25 August 2017 | 0.23402 |
| Thursday, 24 August 2017 | 0.23571 |
| Wednesday, 23 August 2017 | 0.23445 |
| Tuesday, 22 August 2017 | 0.23498 |
| Monday, 21 August 2017 | 0.23409 |
| Sunday, 20 August 2017 | 0.23501 |
| Saturday, 19 August 2017 | 0.23496 |
| Friday, 18 August 2017 | 0.23495 |
| Thursday, 17 August 2017 | 0.23547 |
| Wednesday, 16 August 2017 | 0.23444 |
| Tuesday, 15 August 2017 | 0.23559 |
| Monday, 14 August 2017 | 0.23704 |
| Sunday, 13 August 2017 | 0.23565 |
| Saturday, 12 August 2017 | 0.23590 |
| Friday, 11 August 2017 | 0.23584 |
| Thursday, 10 August 2017 | 0.23683 |
| Wednesday, 9 August 2017 | 0.23632 |
| Tuesday, 8 August 2017 | 0.23575 |
| Monday, 7 August 2017 | 0.23443 |
| Sunday, 6 August 2017 | 0.23361 |
| Saturday, 5 August 2017 | 0.23405 |
| Friday, 4 August 2017 | 0.23405 |
| Thursday, 3 August 2017 | 0.23387 |
| Wednesday, 2 August 2017 | 0.23612 |
| Tuesday, 1 August 2017 | 0.23777 |
| Monday, 31 July 2017 | 0.23741 |
| Sunday, 30 July 2017 | 0.23912 |
| Saturday, 29 July 2017 | 0.23907 |
| Friday, 28 July 2017 | 0.23908 |
| Thursday, 27 July 2017 | 0.24062 |
| Wednesday, 26 July 2017 | 0.23947 |
| Tuesday, 25 July 2017 | 0.24009 |
| Monday, 24 July 2017 | 0.24098 |
| Sunday, 23 July 2017 | 0.23993 |
| Saturday, 22 July 2017 | 0.24024 |
| Friday, 21 July 2017 | 0.24023 |
| Thursday, 20 July 2017 | 0.24200 |
| Wednesday, 19 July 2017 | 0.24232 |
| Tuesday, 18 July 2017 | 0.24273 |
| Monday, 17 July 2017 | 0.24365 |
| Sunday, 16 July 2017 | 0.24531 |
| Saturday, 15 July 2017 | 0.24527 |
| Friday, 14 July 2017 | 0.24527 |
| Thursday, 13 July 2017 | 0.24768 |
| Wednesday, 12 July 2017 | 0.24724 |
| Tuesday, 11 July 2017 | 0.24453 |
| Monday, 10 July 2017 | 0.24722 |
| Sunday, 9 July 2017 | 0.24787 |
| Saturday, 8 July 2017 | 0.24783 |
| Friday, 7 July 2017 | 0.24774 |
| Thursday, 6 July 2017 | 0.24826 |
| Wednesday, 5 July 2017 | 0.25101 |
| Tuesday, 4 July 2017 | 0.25030 |
| Monday, 3 July 2017 | 0.25104 |
| Sunday, 2 July 2017 | 0.25090 |
| Saturday, 1 July 2017 | 0.25092 |
| Friday, 30 June 2017 | 0.25086 |
| Thursday, 29 June 2017 | 0.25043 |
| Wednesday, 28 June 2017 | 0.25084 |
| Tuesday, 27 June 2017 | 0.25081 |
| Monday, 26 June 2017 | 0.25413 |
| Sunday, 25 June 2017 | 0.25219 |
| Saturday, 24 June 2017 | 0.25233 |
| Friday, 23 June 2017 | 0.25233 |
| Thursday, 22 June 2017 | 0.25285 |
| Wednesday, 21 June 2017 | 0.25278 |
| Tuesday, 20 June 2017 | 0.25364 |
| Monday, 19 June 2017 | 0.25444 |
| Sunday, 18 June 2017 | 0.25360 |
| Saturday, 17 June 2017 | 0.25381 |
| Friday, 16 June 2017 | 0.25406 |
| Thursday, 15 June 2017 | 0.25432 |
| Wednesday, 14 June 2017 | 0.25325 |
| Tuesday, 13 June 2017 | 0.25281 |
| Monday, 12 June 2017 | 0.25215 |
| Sunday, 11 June 2017 | 0.25281 |
| Saturday, 10 June 2017 | 0.25282 |
| Friday, 9 June 2017 | 0.25289 |
| Thursday, 8 June 2017 | 0.25331 |
| Wednesday, 7 June 2017 | 0.25104 |
| Tuesday, 6 June 2017 | 0.25034 |
| Monday, 5 June 2017 | 0.25077 |
| Sunday, 4 June 2017 | 0.25011 |
| Saturday, 3 June 2017 | 0.24992 |
| Friday, 2 June 2017 | 0.24987 |
| Thursday, 1 June 2017 | 0.25113 |
| Wednesday, 31 May 2017 | 0.25153 |
| Tuesday, 30 May 2017 | 0.25246 |
| Monday, 29 May 2017 | 0.25195 |
| Sunday, 28 May 2017 | 0.25012 |
| Saturday, 27 May 2017 | 0.25011 |
| Friday, 26 May 2017 | 0.25009 |
| Thursday, 25 May 2017 | 0.25005 |
| Wednesday, 24 May 2017 | 0.24867 |
| Tuesday, 23 May 2017 | 0.24894 |
| Monday, 22 May 2017 | 0.24807 |
| Sunday, 21 May 2017 | 0.24912 |
| Saturday, 20 May 2017 | 0.24921 |
| Friday, 19 May 2017 | 0.24916 |
| Thursday, 18 May 2017 | 0.25065 |
| Wednesday, 17 May 2017 | 0.24831 |
| Tuesday, 16 May 2017 | 0.25078 |
| Monday, 15 May 2017 | 0.25279 |
| Sunday, 14 May 2017 | 0.25430 |
| Saturday, 13 May 2017 | 0.25383 |
| Friday, 12 May 2017 | 0.25383 |
| Thursday, 11 May 2017 | 0.25508 |
| Wednesday, 10 May 2017 | 0.25560 |
| Tuesday, 9 May 2017 | 0.25482 |
| Monday, 8 May 2017 | 0.25431 |
| Sunday, 7 May 2017 | 0.25350 |
| Saturday, 6 May 2017 | 0.25325 |
| Friday, 5 May 2017 | 0.25325 |
| Thursday, 4 May 2017 | 0.25268 |
| Wednesday, 3 May 2017 | 0.25385 |
| Tuesday, 2 May 2017 | 0.25377 |
| Monday, 1 May 2017 | 0.25417 |
| Sunday, 30 April 2017 | 0.25372 |
| Saturday, 29 April 2017 | 0.25412 |
| Friday, 28 April 2017 | 0.25412 |
| Thursday, 27 April 2017 | 0.25365 |
| Wednesday, 26 April 2017 | 0.25214 |
| Tuesday, 25 April 2017 | 0.25180 |
| Monday, 24 April 2017 | 0.25213 |
| Sunday, 23 April 2017 | 0.25258 |
| Saturday, 22 April 2017 | 0.25402 |
| Friday, 21 April 2017 | 0.25402 |
| Thursday, 20 April 2017 | 0.25440 |
| Wednesday, 19 April 2017 | 0.25466 |
| Tuesday, 18 April 2017 | 0.25429 |
| Monday, 17 April 2017 | 0.25706 |
| Sunday, 16 April 2017 | 0.25812 |
| Saturday, 15 April 2017 | 0.25709 |
| Friday, 14 April 2017 | 0.25709 |
| Thursday, 13 April 2017 | 0.25732 |
| Wednesday, 12 April 2017 | 0.25759 |
| Tuesday, 11 April 2017 | 0.25801 |
| Monday, 10 April 2017 | 0.25804 |
| Sunday, 9 April 2017 | 0.25992 |
| Saturday, 8 April 2017 | 0.25788 |
| Friday, 7 April 2017 | 0.25788 |
| Thursday, 6 April 2017 | 0.25787 |
| Wednesday, 5 April 2017 | 0.25702 |
| Tuesday, 4 April 2017 | 0.25669 |
| Monday, 3 April 2017 | 0.25804 |
| Sunday, 2 April 2017 | 0.25868 |
| Saturday, 1 April 2017 | 0.25859 |
| Friday, 31 March 2017 | 0.25859 |
| Thursday, 30 March 2017 | 0.25782 |
| Wednesday, 29 March 2017 | 0.25695 |
| Tuesday, 28 March 2017 | 0.25604 |
| Monday, 27 March 2017 | 0.25497 |
| Sunday, 26 March 2017 | 0.25387 |
| Saturday, 25 March 2017 | 0.25476 |
| Friday, 24 March 2017 | 0.25476 |
| Thursday, 23 March 2017 | 0.25411 |
| Wednesday, 22 March 2017 | 0.25442 |
| Tuesday, 21 March 2017 | 0.25477 |
| Monday, 20 March 2017 | 0.25729 |
| Sunday, 19 March 2017 | 0.25614 |
| Saturday, 18 March 2017 | 0.25655 |
| Friday, 17 March 2017 | 0.25655 |
| Thursday, 16 March 2017 | 0.25596 |
| Wednesday, 15 March 2017 | 0.25668 |
| Tuesday, 14 March 2017 | 0.25717 |
| Monday, 13 March 2017 | 0.25627 |
| Sunday, 12 March 2017 | 0.25549 |
| Saturday, 11 March 2017 | 0.25515 |
| Friday, 10 March 2017 | 0.25515 |
| Thursday, 9 March 2017 | 0.25695 |
| Wednesday, 8 March 2017 | 0.25718 |
| Tuesday, 7 March 2017 | 0.25757 |
| Monday, 6 March 2017 | 0.25716 |
| Sunday, 5 March 2017 | 0.25535 |
| Saturday, 4 March 2017 | 0.25470 |
| Friday, 3 March 2017 | 0.25470 |
| Thursday, 2 March 2017 | 0.25758 |
| Wednesday, 1 March 2017 | 0.25909 |
| Tuesday, 28 February 2017 | 0.25942 |
| Monday, 27 February 2017 | 0.25792 |
| Sunday, 26 February 2017 | 0.25702 |
| Saturday, 25 February 2017 | 0.25583 |
| Friday, 24 February 2017 | 0.25583 |
| Thursday, 23 February 2017 | 0.25556 |
| Wednesday, 22 February 2017 | 0.25638 |
| Tuesday, 21 February 2017 | 0.25642 |
| Monday, 20 February 2017 | 0.25401 |
| Sunday, 19 February 2017 | 0.25418 |
| Saturday, 18 February 2017 | 0.25443 |
| Friday, 17 February 2017 | 0.25443 |
| Thursday, 16 February 2017 | 0.25221 |
| Wednesday, 15 February 2017 | 0.25268 |
| Tuesday, 14 February 2017 | 0.25242 |
| Monday, 13 February 2017 | 0.25176 |
| Sunday, 12 February 2017 | 0.25108 |
| Saturday, 11 February 2017 | 0.25051 |
| Friday, 10 February 2017 | 0.25051 |
| Thursday, 9 February 2017 | 0.25068 |
| Wednesday, 8 February 2017 | 0.24969 |
| Tuesday, 7 February 2017 | 0.25010 |
| Monday, 6 February 2017 | 0.24877 |
| Sunday, 5 February 2017 | 0.24802 |
| Saturday, 4 February 2017 | 0.24730 |
| Friday, 3 February 2017 | 0.24730 |
| Thursday, 2 February 2017 | 0.24731 |
| Wednesday, 1 February 2017 | 0.24628 |
| Tuesday, 31 January 2017 | 0.24575 |
| Monday, 30 January 2017 | 0.24787 |
| Sunday, 29 January 2017 | 0.24791 |
| Saturday, 28 January 2017 | 0.24778 |
| Friday, 27 January 2017 | 0.24778 |
| Thursday, 26 January 2017 | 0.24716 |
| Wednesday, 25 January 2017 | 0.24581 |
| Tuesday, 24 January 2017 | 0.24600 |
| Monday, 23 January 2017 | 0.24509 |
| Sunday, 22 January 2017 | 0.24600 |
| Saturday, 21 January 2017 | 0.24569 |
| Friday, 20 January 2017 | 0.24569 |
| Thursday, 19 January 2017 | 0.24599 |
| Wednesday, 18 January 2017 | 0.24624 |
| Tuesday, 17 January 2017 | 0.24518 |
| Monday, 16 January 2017 | 0.24657 |
| Sunday, 15 January 2017 | 0.24674 |
| Saturday, 14 January 2017 | 0.24618 |
| Friday, 13 January 2017 | 0.24618 |
| Thursday, 12 January 2017 | 0.24629 |
| Wednesday, 11 January 2017 | 0.24694 |
| Tuesday, 10 January 2017 | 0.24637 |
| Monday, 9 January 2017 | 0.24598 |
| Sunday, 8 January 2017 | 0.24645 |
| Saturday, 7 January 2017 | 0.24724 |
| Friday, 6 January 2017 | 0.24724 |
| Thursday, 5 January 2017 | 0.24496 |
| Wednesday, 4 January 2017 | 0.24745 |
| Tuesday, 3 January 2017 | 0.24852 |
| Monday, 2 January 2017 | 0.24875 |
| Sunday, 1 January 2016 | 0.24754 |
| Saturday, 31 December 2016 | 0.24682 |
| Friday, 30 December 2016 | 0.24682 |
| Thursday, 29 December 2016 | 0.24810 |
| Wednesday, 28 December 2016 | 0.24929 |
| Tuesday, 27 December 2016 | 0.24856 |
| Monday, 26 December 2016 | 0.25061 |
| Sunday, 25 December 2016 | 0.25187 |
| Saturday, 24 December 2016 | 0.25086 |
| Friday, 23 December 2016 | 0.25086 |
| Thursday, 22 December 2016 | 0.25119 |
| Wednesday, 21 December 2016 | 0.25081 |
| Tuesday, 20 December 2016 | 0.25043 |
| Monday, 19 December 2016 | 0.24902 |
| Sunday, 18 December 2016 | 0.24731 |
| Saturday, 17 December 2016 | 0.24738 |
| Friday, 16 December 2016 | 0.24738 |
| Thursday, 15 December 2016 | 0.24931 |
| Wednesday, 14 December 2016 | 0.24864 |
| Tuesday, 13 December 2016 | 0.24737 |
| Monday, 12 December 2016 | 0.24654 |
| Sunday, 11 December 2016 | 0.24850 |
| Saturday, 10 December 2016 | 0.24740 |
| Friday, 9 December 2016 | 0.24740 |
| Thursday, 8 December 2016 | 0.24715 |
| Wednesday, 7 December 2016 | 0.24512 |
| Tuesday, 6 December 2016 | 0.24470 |
| Monday, 5 December 2016 | 0.24387 |
| Sunday, 4 December 2016 | 0.24792 |
| Saturday, 3 December 2016 | 0.24580 |
| Friday, 2 December 2016 | 0.24580 |
| Thursday, 1 December 2016 | 0.24494 |
| Wednesday, 30 November 2016 | 0.24628 |
| Tuesday, 29 November 2016 | 0.24498 |
| Monday, 28 November 2016 | 0.24473 |
| Sunday, 27 November 2016 | 0.24418 |
| Saturday, 26 November 2016 | 0.24384 |
| Friday, 25 November 2016 | 0.24384 |
| Thursday, 24 November 2016 | 0.24500 |
| Wednesday, 23 November 2016 | 0.24549 |
| Tuesday, 22 November 2016 | 0.24400 |
| Monday, 21 November 2016 | 0.24349 |
| Sunday, 20 November 2016 | 0.24336 |
| Saturday, 19 November 2016 | 0.24321 |
| Friday, 18 November 2016 | 0.24321 |
| Thursday, 17 November 2016 | 0.24357 |
| Wednesday, 16 November 2016 | 0.24284 |
| Tuesday, 15 November 2016 | 0.24292 |
| Monday, 14 November 2016 | 0.24200 |
| Sunday, 13 November 2016 | 0.24081 |
| Saturday, 12 November 2016 | 0.24004 |
| Friday, 11 November 2016 | 0.24004 |
| Thursday, 10 November 2016 | 0.23985 |
| Wednesday, 9 November 2016 | 0.24009 |
| Tuesday, 8 November 2016 | 0.23923 |
| Monday, 7 November 2016 | 0.23767 |
| Sunday, 6 November 2016 | 0.23774 |
| Saturday, 5 November 2016 | 0.23655 |
| Friday, 4 November 2016 | 0.23655 |
| Thursday, 3 November 2016 | 0.23635 |
| Wednesday, 2 November 2016 | 0.23670 |
| Tuesday, 1 November 2016 | 0.23767 |
| Monday, 31 October 2016 | 0.23772 |
| Sunday, 30 October 2016 | 0.23703 |
| Saturday, 29 October 2016 | 0.23624 |
| Friday, 28 October 2016 | 0.23624 |
| Thursday, 27 October 2016 | 0.23846 |
| Wednesday, 26 October 2016 | 0.23869 |
| Tuesday, 25 October 2016 | 0.23881 |
| Monday, 24 October 2016 | 0.23856 |
| Sunday, 23 October 2016 | 0.23811 |
| Saturday, 22 October 2016 | 0.23834 |
| Friday, 21 October 2016 | 0.23834 |
| Thursday, 20 October 2016 | 0.23799 |
| Wednesday, 19 October 2016 | 0.23790 |
| Tuesday, 18 October 2016 | 0.23832 |
| Monday, 17 October 2016 | 0.23773 |
| Sunday, 16 October 2016 | 0.23873 |
| Saturday, 15 October 2016 | 0.23875 |
| Friday, 14 October 2016 | 0.23875 |
| Thursday, 13 October 2016 | 0.23793 |
| Wednesday, 12 October 2016 | 0.23807 |
| Tuesday, 11 October 2016 | 0.23767 |
| Monday, 10 October 2016 | 0.23691 |
| Sunday, 9 October 2016 | 0.23587 |
| Saturday, 8 October 2016 | 0.23475 |
| Friday, 7 October 2016 | 0.23475 |
| Thursday, 6 October 2016 | 0.23710 |
| Wednesday, 5 October 2016 | 0.23666 |
| Tuesday, 4 October 2016 | 0.23635 |
| Monday, 3 October 2016 | 0.23728 |
| Sunday, 2 October 2016 | 0.23773 |
| Saturday, 1 October 2016 | 0.23716 |
| Friday, 30 September 2016 | 0.23716 |
| Thursday, 29 September 2016 | 0.23758 |
| Wednesday, 28 September 2016 | 0.23788 |
| Tuesday, 27 September 2016 | 0.23807 |
| Monday, 26 September 2016 | 0.23716 |
Converter Israeli new shekel / Euro
Monday, 25 September 2017 ll➤ 1 ILS = 0.23974 EUR ✅ Converter Israeli new shekel Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Israeli new shekel and Euro parity obtained here was updated on the 25 Sep 2017
1 ILS = 0.23974 EUR
You can change the currencies in the form.