Euro to New Zealand dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in New Zealand dollar was the Saturday, 21 October 2017. At that time the currency had reached its highest value.

100 Euro = 146.34 New Zealand dollar

The worst day to change Euro in New Zealand dollar was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 146.34 New Zealand dollar

Euro to New Zealand dollar conversion table

Euro (EUR) New Zealand dollar (NZD)
 1.00 $ 1.69
 2.00 $ 3.38
 3.00 $ 5.08
 4.00 $ 6.77
 5.00 $ 8.46
 6.00 $ 10.15
 7.00 $ 11.85
 8.00 $ 13.54
 9.00 $ 15.23
 10.00 $ 16.92
 15.00 $ 25.39
 20.00 $ 33.85
 25.00 $ 42.31
 30.00 $ 50.77
 40.00 $ 67.70
 50.00 $ 84.62
 60.00 $ 101.54
 70.00 $ 118.47
 80.00 $ 135.39
 90.00 $ 152.32
 100.00 $ 169.24
 150.00 $ 253.86
 200.00 $ 338.48
 500.00 $ 846.20
 1 000.00 $ 1 692.40

convert New Zealand dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of New Zealand

Historical Euro / New Zealand dollar

History of daily rates EUR /NZD since Friday, 1 January 1998.

The maximum was reached on Monday, 9 March 2009

  • 1 Euro = 2.55484 New Zealand dollar

the minimum on Tuesday, 21 April 2015

  • 1 Euro = 1.40018 New Zealand dollar
Date EUR/NZD
Sunday, 22 October 2017 1.6924
Saturday, 21 October 2017 1.6924
Friday, 20 October 2017 1.6913
Thursday, 19 October 2017 1.6853
Wednesday, 18 October 2017 1.6484
Tuesday, 17 October 2017 1.6400
Monday, 16 October 2017 1.6420
Sunday, 15 October 2017 1.6463
Saturday, 14 October 2017 1.6456
Friday, 13 October 2017 1.6492
Thursday, 12 October 2017 1.6594
Wednesday, 11 October 2017 1.6718
Tuesday, 10 October 2017 1.6703
Monday, 9 October 2017 1.6620
Sunday, 8 October 2017 1.6609
Saturday, 7 October 2017 1.6545
Friday, 6 October 2017 1.6548
Thursday, 5 October 2017 1.6468
Wednesday, 4 October 2017 1.6428
Tuesday, 3 October 2017 1.6403
Monday, 2 October 2017 1.6314
Sunday, 1 October 2017 1.6361
Saturday, 30 September 2017 1.6387
Friday, 29 September 2017 1.6387
Thursday, 28 September 2017 1.6314
Wednesday, 27 September 2017 1.6277
Tuesday, 26 September 2017 1.6364
Monday, 25 September 2017 1.6299
Sunday, 24 September 2017 1.6362
Saturday, 23 September 2017 1.6282
Friday, 22 September 2017 1.6282
Thursday, 21 September 2017 1.6368
Wednesday, 20 September 2017 1.6192
Tuesday, 19 September 2017 1.6400
Monday, 18 September 2017 1.6467
Sunday, 17 September 2017 1.6378
Saturday, 16 September 2017 1.6384
Friday, 15 September 2017 1.6384
Thursday, 14 September 2017 1.6489
Wednesday, 13 September 2017 1.6397
Tuesday, 12 September 2017 1.6452
Monday, 11 September 2017 1.6486
Sunday, 10 September 2017 1.6605
Saturday, 9 September 2017 1.6575
Friday, 8 September 2017 1.6574
Thursday, 7 September 2017 1.6595
Wednesday, 6 September 2017 1.6559
Tuesday, 5 September 2017 1.6426
Monday, 4 September 2017 1.6612
Sunday, 3 September 2017 1.6582
Saturday, 2 September 2017 1.6573
Friday, 1 September 2017 1.6579
Thursday, 31 August 2017 1.6589
Wednesday, 30 August 2017 1.6506
Tuesday, 29 August 2017 1.6490
Monday, 28 August 2017 1.6515
Sunday, 27 August 2017 1.6480
Saturday, 26 August 2017 1.6465
Friday, 25 August 2017 1.6474
Thursday, 24 August 2017 1.6375
Wednesday, 23 August 2017 1.6333
Tuesday, 22 August 2017 1.6157
Monday, 21 August 2017 1.6121
Sunday, 20 August 2017 1.6080
Saturday, 19 August 2017 1.6077
Friday, 18 August 2017 1.6076
Thursday, 17 August 2017 1.6090
Wednesday, 16 August 2017 1.6094
Tuesday, 15 August 2017 1.6227
Monday, 14 August 2017 1.6138
Sunday, 13 August 2017 1.6168
Saturday, 12 August 2017 1.6147
Friday, 11 August 2017 1.6168
Thursday, 10 August 2017 1.6182
Wednesday, 9 August 2017 1.5995
Tuesday, 8 August 2017 1.6047
Monday, 7 August 2017 1.6034
Sunday, 6 August 2017 1.5903
Saturday, 5 August 2017 1.5869
Friday, 4 August 2017 1.5869
Thursday, 3 August 2017 1.5961
Wednesday, 2 August 2017 1.5994
Tuesday, 1 August 2017 1.5907
Monday, 31 July 2017 1.5744
Sunday, 30 July 2017 1.5627
Saturday, 29 July 2017 1.5634
Friday, 28 July 2017 1.5638
Thursday, 27 July 2017 1.5581
Wednesday, 26 July 2017 1.5588
Tuesday, 25 July 2017 1.5694
Monday, 24 July 2017 1.5646
Sunday, 23 July 2017 1.5674
Saturday, 22 July 2017 1.5647
Friday, 21 July 2017 1.5648
Thursday, 20 July 2017 1.5713
Wednesday, 19 July 2017 1.5656
Tuesday, 18 July 2017 1.5709
Monday, 17 July 2017 1.5765
Sunday, 16 July 2017 1.5597
Saturday, 15 July 2017 1.5611
Friday, 14 July 2017 1.5611
Thursday, 13 July 2017 1.5575
Wednesday, 12 July 2017 1.5737
Tuesday, 11 July 2017 1.5889
Monday, 10 July 2017 1.5714
Sunday, 9 July 2017 1.5671
Saturday, 8 July 2017 1.5653
Friday, 7 July 2017 1.5658
Thursday, 6 July 2017 1.5682
Wednesday, 5 July 2017 1.5583
Tuesday, 4 July 2017 1.5582
Monday, 3 July 2017 1.5603
Sunday, 2 July 2017 1.5577
Saturday, 1 July 2017 1.5580
Friday, 30 June 2017 1.5578
Thursday, 29 June 2017 1.5652
Wednesday, 28 June 2017 1.5582
Tuesday, 27 June 2017 1.5604
Monday, 26 June 2017 1.5354
Sunday, 25 June 2017 1.5376
Saturday, 24 June 2017 1.5361
Friday, 23 June 2017 1.5372
Thursday, 22 June 2017 1.5353
Wednesday, 21 June 2017 1.5408
Tuesday, 20 June 2017 1.5385
Monday, 19 June 2017 1.5425
Sunday, 18 June 2017 1.5426
Saturday, 17 June 2017 1.5442
Friday, 16 June 2017 1.5427
Thursday, 15 June 2017 1.5478
Wednesday, 14 June 2017 1.5476
Tuesday, 13 June 2017 1.5558
Monday, 12 June 2017 1.5542
Sunday, 11 June 2017 1.5543
Saturday, 10 June 2017 1.5524
Friday, 9 June 2017 1.5517
Thursday, 8 June 2017 1.5547
Wednesday, 7 June 2017 1.5659
Tuesday, 6 June 2017 1.5699
Monday, 5 June 2017 1.5790
Sunday, 4 June 2017 1.5804
Saturday, 3 June 2017 1.5794
Friday, 2 June 2017 1.5796
Thursday, 1 June 2017 1.5879
Wednesday, 31 May 2017 1.5873
Tuesday, 30 May 2017 1.5769
Monday, 29 May 2017 1.5785
Sunday, 28 May 2017 1.5852
Saturday, 27 May 2017 1.5829
Friday, 26 May 2017 1.5831
Thursday, 25 May 2017 1.5976
Wednesday, 24 May 2017 1.5943
Tuesday, 23 May 2017 1.5953
Monday, 22 May 2017 1.6043
Sunday, 21 May 2017 1.6160
Saturday, 20 May 2017 1.6186
Friday, 19 May 2017 1.6177
Thursday, 18 May 2017 1.6112
Wednesday, 17 May 2017 1.6075
Tuesday, 16 May 2017 1.6096
Monday, 15 May 2017 1.5936
Sunday, 14 May 2017 1.5910
Saturday, 13 May 2017 1.5909
Friday, 12 May 2017 1.5909
Thursday, 11 May 2017 1.5878
Wednesday, 10 May 2017 1.5927
Tuesday, 9 May 2017 1.5783
Monday, 8 May 2017 1.5786
Sunday, 7 May 2017 1.5922
Saturday, 6 May 2017 1.5891
Friday, 5 May 2017 1.5891
Thursday, 4 May 2017 1.5986
Wednesday, 3 May 2017 1.5804
Tuesday, 2 May 2017 1.5691
Monday, 1 May 2017 1.5771
Sunday, 30 April 2017 1.5870
Saturday, 29 April 2017 1.5859
Friday, 28 April 2017 1.5859
Thursday, 27 April 2017 1.5795
Wednesday, 26 April 2017 1.5814
Tuesday, 25 April 2017 1.5720
Monday, 24 April 2017 1.5496
Sunday, 23 April 2017 1.5455
Saturday, 22 April 2017 1.5247
Friday, 21 April 2017 1.5247
Thursday, 20 April 2017 1.5332
Wednesday, 19 April 2017 1.5224
Tuesday, 18 April 2017 1.5236
Monday, 17 April 2017 1.5173
Sunday, 16 April 2017 1.5132
Saturday, 15 April 2017 1.5141
Friday, 14 April 2017 1.5141
Thursday, 13 April 2017 1.5163
Wednesday, 12 April 2017 1.5276
Tuesday, 11 April 2017 1.5244
Monday, 10 April 2017 1.5214
Sunday, 9 April 2017 1.5244
Saturday, 8 April 2017 1.5271
Friday, 7 April 2017 1.5271
Thursday, 6 April 2017 1.5270
Wednesday, 5 April 2017 1.5286
Tuesday, 4 April 2017 1.5306
Monday, 3 April 2017 1.5205
Sunday, 2 April 2017 1.5237
Saturday, 1 April 2017 1.5163
Friday, 31 March 2017 1.5163
Thursday, 30 March 2017 1.5264
Wednesday, 29 March 2017 1.5302
Tuesday, 28 March 2017 1.5427
Monday, 27 March 2017 1.5413
Sunday, 26 March 2017 1.5407
Saturday, 25 March 2017 1.5323
Friday, 24 March 2017 1.5323
Thursday, 23 March 2017 1.5343
Wednesday, 22 March 2017 1.5317
Tuesday, 21 March 2017 1.5355
Monday, 20 March 2017 1.5221
Sunday, 19 March 2017 1.5304
Saturday, 18 March 2017 1.5267
Friday, 17 March 2017 1.5267
Thursday, 16 March 2017 1.5437
Wednesday, 15 March 2017 1.5308
Tuesday, 14 March 2017 1.5315
Monday, 13 March 2017 1.5397
Sunday, 12 March 2017 1.5415
Saturday, 11 March 2017 1.5415
Friday, 10 March 2017 1.5415
Thursday, 9 March 2017 1.5333
Wednesday, 8 March 2017 1.5255
Tuesday, 7 March 2017 1.5185
Monday, 6 March 2017 1.5127
Sunday, 5 March 2017 1.5103
Saturday, 4 March 2017 1.5068
Friday, 3 March 2017 1.5068
Thursday, 2 March 2017 1.4879
Wednesday, 1 March 2017 1.4783
Tuesday, 28 February 2017 1.4720
Monday, 27 February 2017 1.4722
Sunday, 26 February 2017 1.4676
Saturday, 25 February 2017 1.4654
Friday, 24 February 2017 1.4654
Thursday, 23 February 2017 1.4634
Wednesday, 22 February 2017 1.4687
Tuesday, 21 February 2017 1.4715
Monday, 20 February 2017 1.4768
Sunday, 19 February 2017 1.4775
Saturday, 18 February 2017 1.4776
Friday, 17 February 2017 1.4776
Thursday, 16 February 2017 1.4789
Wednesday, 15 February 2017 1.4678
Tuesday, 14 February 2017 1.4742
Monday, 13 February 2017 1.4748
Sunday, 12 February 2017 1.4763
Saturday, 11 February 2017 1.4767
Friday, 10 February 2017 1.4767
Thursday, 9 February 2017 1.4828
Wednesday, 8 February 2017 1.4758
Tuesday, 7 February 2017 1.4636
Monday, 6 February 2017 1.4684
Sunday, 5 February 2017 1.4738
Saturday, 4 February 2017 1.4734
Friday, 3 February 2017 1.4734
Thursday, 2 February 2017 1.4761
Wednesday, 1 February 2017 1.4831
Tuesday, 31 January 2017 1.4790
Monday, 30 January 2017 1.4687
Sunday, 29 January 2017 1.4731
Saturday, 28 January 2017 1.4724
Friday, 27 January 2017 1.4724
Thursday, 26 January 2017 1.4749
Wednesday, 25 January 2017 1.4730
Tuesday, 24 January 2017 1.4799
Monday, 23 January 2017 1.4847
Sunday, 22 January 2017 1.4912
Saturday, 21 January 2017 1.4923
Friday, 20 January 2017 1.4923
Thursday, 19 January 2017 1.4842
Wednesday, 18 January 2017 1.4908
Tuesday, 17 January 2017 1.4845
Monday, 16 January 2017 1.4926
Sunday, 15 January 2017 1.4907
Saturday, 14 January 2017 1.4927
Friday, 13 January 2017 1.4927
Thursday, 12 January 2017 1.4937
Wednesday, 11 January 2017 1.4990
Tuesday, 10 January 2017 1.5101
Monday, 9 January 2017 1.5090
Sunday, 8 January 2017 1.5132
Saturday, 7 January 2017 1.5126
Friday, 6 January 2017 1.5126
Thursday, 5 January 2017 1.5103
Wednesday, 4 January 2017 1.5055
Tuesday, 3 January 2017 1.5051
Monday, 2 January 2017 1.5094
Sunday, 1 January 2016 1.5132
Saturday, 31 December 2016 1.5180
Friday, 30 December 2016 1.5180
Thursday, 29 December 2016 1.5082
Wednesday, 28 December 2016 1.5050
Tuesday, 27 December 2016 1.5168
Monday, 26 December 2016 1.5175
Sunday, 25 December 2016 1.5193
Saturday, 24 December 2016 1.5183
Friday, 23 December 2016 1.5183
Thursday, 22 December 2016 1.5117
Wednesday, 21 December 2016 1.5100
Tuesday, 20 December 2016 1.4997
Monday, 19 December 2016 1.5009
Sunday, 18 December 2016 1.5011
Saturday, 17 December 2016 1.5008
Friday, 16 December 2016 1.5008
Thursday, 15 December 2016 1.4794
Wednesday, 14 December 2016 1.4789
Tuesday, 13 December 2016 1.4754
Monday, 12 December 2016 1.4789
Sunday, 11 December 2016 1.4808
Saturday, 10 December 2016 1.4795
Friday, 9 December 2016 1.4795
Thursday, 8 December 2016 1.4796
Wednesday, 7 December 2016 1.4985
Tuesday, 6 December 2016 1.5053
Monday, 5 December 2016 1.5059
Sunday, 4 December 2016 1.4811
Saturday, 3 December 2016 1.4933
Friday, 2 December 2016 1.4933
Thursday, 1 December 2016 1.5033
Wednesday, 30 November 2016 1.4962
Tuesday, 29 November 2016 1.4925
Monday, 28 November 2016 1.4992
Sunday, 27 November 2016 1.5045
Saturday, 26 November 2016 1.5035
Friday, 25 November 2016 1.5036
Thursday, 24 November 2016 1.5074
Wednesday, 23 November 2016 1.5062
Tuesday, 22 November 2016 1.5046
Monday, 21 November 2016 1.5033
Sunday, 20 November 2016 1.5121
Saturday, 19 November 2016 1.5097
Friday, 18 November 2016 1.5097
Thursday, 17 November 2016 1.5109
Wednesday, 16 November 2016 1.5102
Tuesday, 15 November 2016 1.5116
Monday, 14 November 2016 1.5074
Sunday, 13 November 2016 1.5209
Saturday, 12 November 2016 1.5251
Friday, 11 November 2016 1.5251
Thursday, 10 November 2016 1.5081
Wednesday, 9 November 2016 1.4994
Tuesday, 8 November 2016 1.4931
Monday, 7 November 2016 1.5036
Sunday, 6 November 2016 1.5137
Saturday, 5 November 2016 1.5208
Friday, 4 November 2016 1.5208
Thursday, 3 November 2016 1.5146
Wednesday, 2 November 2016 1.5229
Tuesday, 1 November 2016 1.5330
Monday, 31 October 2016 1.5337
Sunday, 30 October 2016 1.5335
Saturday, 29 October 2016 1.5269
Friday, 28 October 2016 1.5269
Thursday, 27 October 2016 1.5292
Wednesday, 26 October 2016 1.5258
Tuesday, 25 October 2016 1.5192
Monday, 24 October 2016 1.5272
Sunday, 23 October 2016 1.5208

Converter Euro / New Zealand dollar

Sunday, 22 October 2017 ll➤ 1 EUR = 1.6924 NZD ✅ Converter Euro New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and New Zealand dollar parity obtained here was updated on the 22 Oct 2017

1 EUR = 1.6924 NZD

You can change the currencies in the form.