Euro to New Zealand dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in New Zealand dollar was the Friday, 19 May 2017. At that time the currency had reached its highest value.

100 Euro = 146.34 New Zealand dollar

The worst day to change Euro in New Zealand dollar was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 146.34 New Zealand dollar

Euro to New Zealand dollar conversion table

Euro (EUR) New Zealand dollar (NZD)
 1.00 $ 1.54
 2.00 $ 3.07
 3.00 $ 4.61
 4.00 $ 6.15
 5.00 $ 7.68
 6.00 $ 9.22
 7.00 $ 10.76
 8.00 $ 12.30
 9.00 $ 13.83
 10.00 $ 15.37
 15.00 $ 23.05
 20.00 $ 30.74
 25.00 $ 38.42
 30.00 $ 46.11
 40.00 $ 61.48
 50.00 $ 76.85
 60.00 $ 92.21
 70.00 $ 107.58
 80.00 $ 122.95
 90.00 $ 138.32
 100.00 $ 153.69
 150.00 $ 230.54
 200.00 $ 307.38
 500.00 $ 768.45
 1 000.00 $ 1 536.90

convert New Zealand dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of New Zealand

Historical Euro / New Zealand dollar

History of daily rates EUR /NZD since Friday, 1 January 1998.

The maximum was reached on Monday, 9 March 2009

  • 1 Euro = 2.55484 New Zealand dollar

the minimum on Tuesday, 21 April 2015

  • 1 Euro = 1.40018 New Zealand dollar
Date EUR/NZD
Friday, 23 June 2017 1.5361
Thursday, 22 June 2017 1.5342
Wednesday, 21 June 2017 1.5425
Tuesday, 20 June 2017 1.5374
Monday, 19 June 2017 1.5434
Sunday, 18 June 2017 1.5437
Saturday, 17 June 2017 1.5423
Friday, 16 June 2017 1.5423
Thursday, 15 June 2017 1.5466
Wednesday, 14 June 2017 1.5471
Tuesday, 13 June 2017 1.5543
Monday, 12 June 2017 1.5551
Sunday, 11 June 2017 1.5543
Saturday, 10 June 2017 1.5517
Friday, 9 June 2017 1.5517
Thursday, 8 June 2017 1.5560
Wednesday, 7 June 2017 1.5649
Tuesday, 6 June 2017 1.5698
Monday, 5 June 2017 1.5780
Sunday, 4 June 2017 1.5794
Saturday, 3 June 2017 1.5783
Friday, 2 June 2017 1.5783
Thursday, 1 June 2017 1.5869
Wednesday, 31 May 2017 1.5884
Tuesday, 30 May 2017 1.5764
Monday, 29 May 2017 1.5802
Sunday, 28 May 2017 1.5849
Saturday, 27 May 2017 1.5822
Friday, 26 May 2017 1.5822
Thursday, 25 May 2017 1.5972
Wednesday, 24 May 2017 1.5930
Tuesday, 23 May 2017 1.5941
Monday, 22 May 2017 1.6058
Sunday, 21 May 2017 1.6156
Saturday, 20 May 2017 1.6180
Friday, 19 May 2017 1.6180
Thursday, 18 May 2017 1.6112
Wednesday, 17 May 2017 1.6075
Tuesday, 16 May 2017 1.6096
Monday, 15 May 2017 1.5936
Sunday, 14 May 2017 1.5910
Saturday, 13 May 2017 1.5909
Friday, 12 May 2017 1.5909
Thursday, 11 May 2017 1.5878
Wednesday, 10 May 2017 1.5927
Tuesday, 9 May 2017 1.5783
Monday, 8 May 2017 1.5786
Sunday, 7 May 2017 1.5922
Saturday, 6 May 2017 1.5891
Friday, 5 May 2017 1.5891
Thursday, 4 May 2017 1.5986
Wednesday, 3 May 2017 1.5804
Tuesday, 2 May 2017 1.5691
Monday, 1 May 2017 1.5771
Sunday, 30 April 2017 1.5870
Saturday, 29 April 2017 1.5859
Friday, 28 April 2017 1.5859
Thursday, 27 April 2017 1.5795
Wednesday, 26 April 2017 1.5814
Tuesday, 25 April 2017 1.5720
Monday, 24 April 2017 1.5496
Sunday, 23 April 2017 1.5455
Saturday, 22 April 2017 1.5247
Friday, 21 April 2017 1.5247
Thursday, 20 April 2017 1.5332
Wednesday, 19 April 2017 1.5224
Tuesday, 18 April 2017 1.5236
Monday, 17 April 2017 1.5173
Sunday, 16 April 2017 1.5132
Saturday, 15 April 2017 1.5141
Friday, 14 April 2017 1.5141
Thursday, 13 April 2017 1.5163
Wednesday, 12 April 2017 1.5276
Tuesday, 11 April 2017 1.5244
Monday, 10 April 2017 1.5214
Sunday, 9 April 2017 1.5244
Saturday, 8 April 2017 1.5271
Friday, 7 April 2017 1.5271
Thursday, 6 April 2017 1.5270
Wednesday, 5 April 2017 1.5286
Tuesday, 4 April 2017 1.5306
Monday, 3 April 2017 1.5205
Sunday, 2 April 2017 1.5237
Saturday, 1 April 2017 1.5163
Friday, 31 March 2017 1.5163
Thursday, 30 March 2017 1.5264
Wednesday, 29 March 2017 1.5302
Tuesday, 28 March 2017 1.5427
Monday, 27 March 2017 1.5413
Sunday, 26 March 2017 1.5407
Saturday, 25 March 2017 1.5323
Friday, 24 March 2017 1.5323
Thursday, 23 March 2017 1.5343
Wednesday, 22 March 2017 1.5317
Tuesday, 21 March 2017 1.5355
Monday, 20 March 2017 1.5221
Sunday, 19 March 2017 1.5304
Saturday, 18 March 2017 1.5267
Friday, 17 March 2017 1.5267
Thursday, 16 March 2017 1.5437
Wednesday, 15 March 2017 1.5308
Tuesday, 14 March 2017 1.5315
Monday, 13 March 2017 1.5397
Sunday, 12 March 2017 1.5415
Saturday, 11 March 2017 1.5415
Friday, 10 March 2017 1.5415
Thursday, 9 March 2017 1.5333
Wednesday, 8 March 2017 1.5255
Tuesday, 7 March 2017 1.5185
Monday, 6 March 2017 1.5127
Sunday, 5 March 2017 1.5103
Saturday, 4 March 2017 1.5068
Friday, 3 March 2017 1.5068
Thursday, 2 March 2017 1.4879
Wednesday, 1 March 2017 1.4783
Tuesday, 28 February 2017 1.4720
Monday, 27 February 2017 1.4722
Sunday, 26 February 2017 1.4676
Saturday, 25 February 2017 1.4654
Friday, 24 February 2017 1.4654
Thursday, 23 February 2017 1.4634
Wednesday, 22 February 2017 1.4687
Tuesday, 21 February 2017 1.4715
Monday, 20 February 2017 1.4768
Sunday, 19 February 2017 1.4775
Saturday, 18 February 2017 1.4776
Friday, 17 February 2017 1.4776
Thursday, 16 February 2017 1.4789
Wednesday, 15 February 2017 1.4678
Tuesday, 14 February 2017 1.4742
Monday, 13 February 2017 1.4748
Sunday, 12 February 2017 1.4763
Saturday, 11 February 2017 1.4767
Friday, 10 February 2017 1.4767
Thursday, 9 February 2017 1.4828
Wednesday, 8 February 2017 1.4758
Tuesday, 7 February 2017 1.4636
Monday, 6 February 2017 1.4684
Sunday, 5 February 2017 1.4738
Saturday, 4 February 2017 1.4734
Friday, 3 February 2017 1.4734
Thursday, 2 February 2017 1.4761
Wednesday, 1 February 2017 1.4831
Tuesday, 31 January 2017 1.4790
Monday, 30 January 2017 1.4687
Sunday, 29 January 2017 1.4731
Saturday, 28 January 2017 1.4724
Friday, 27 January 2017 1.4724
Thursday, 26 January 2017 1.4749
Wednesday, 25 January 2017 1.4730
Tuesday, 24 January 2017 1.4799
Monday, 23 January 2017 1.4847
Sunday, 22 January 2017 1.4912
Saturday, 21 January 2017 1.4923
Friday, 20 January 2017 1.4923
Thursday, 19 January 2017 1.4842
Wednesday, 18 January 2017 1.4908
Tuesday, 17 January 2017 1.4845
Monday, 16 January 2017 1.4926
Sunday, 15 January 2017 1.4907
Saturday, 14 January 2017 1.4927
Friday, 13 January 2017 1.4927
Thursday, 12 January 2017 1.4937
Wednesday, 11 January 2017 1.4990
Tuesday, 10 January 2017 1.5101
Monday, 9 January 2017 1.5090
Sunday, 8 January 2017 1.5132
Saturday, 7 January 2017 1.5126
Friday, 6 January 2017 1.5126
Thursday, 5 January 2017 1.5103
Wednesday, 4 January 2017 1.5055
Tuesday, 3 January 2017 1.5051
Monday, 2 January 2017 1.5094
Sunday, 1 January 2016 1.5132
Saturday, 31 December 2016 1.5180
Friday, 30 December 2016 1.5180
Thursday, 29 December 2016 1.5082
Wednesday, 28 December 2016 1.5050
Tuesday, 27 December 2016 1.5168
Monday, 26 December 2016 1.5175
Sunday, 25 December 2016 1.5193
Saturday, 24 December 2016 1.5183
Friday, 23 December 2016 1.5183
Thursday, 22 December 2016 1.5117
Wednesday, 21 December 2016 1.5100
Tuesday, 20 December 2016 1.4997
Monday, 19 December 2016 1.5009
Sunday, 18 December 2016 1.5011
Saturday, 17 December 2016 1.5008
Friday, 16 December 2016 1.5008
Thursday, 15 December 2016 1.4794
Wednesday, 14 December 2016 1.4789
Tuesday, 13 December 2016 1.4754
Monday, 12 December 2016 1.4789
Sunday, 11 December 2016 1.4808
Saturday, 10 December 2016 1.4795
Friday, 9 December 2016 1.4795
Thursday, 8 December 2016 1.4796
Wednesday, 7 December 2016 1.4985
Tuesday, 6 December 2016 1.5053
Monday, 5 December 2016 1.5059
Sunday, 4 December 2016 1.4811
Saturday, 3 December 2016 1.4933
Friday, 2 December 2016 1.4933
Thursday, 1 December 2016 1.5033
Wednesday, 30 November 2016 1.4962
Tuesday, 29 November 2016 1.4925
Monday, 28 November 2016 1.4992
Sunday, 27 November 2016 1.5045
Saturday, 26 November 2016 1.5035
Friday, 25 November 2016 1.5036
Thursday, 24 November 2016 1.5074
Wednesday, 23 November 2016 1.5062
Tuesday, 22 November 2016 1.5046
Monday, 21 November 2016 1.5033
Sunday, 20 November 2016 1.5121
Saturday, 19 November 2016 1.5097
Friday, 18 November 2016 1.5097
Thursday, 17 November 2016 1.5109
Wednesday, 16 November 2016 1.5102
Tuesday, 15 November 2016 1.5116
Monday, 14 November 2016 1.5074
Sunday, 13 November 2016 1.5209
Saturday, 12 November 2016 1.5251
Friday, 11 November 2016 1.5251
Thursday, 10 November 2016 1.5081
Wednesday, 9 November 2016 1.4994
Tuesday, 8 November 2016 1.4931
Monday, 7 November 2016 1.5036
Sunday, 6 November 2016 1.5137
Saturday, 5 November 2016 1.5208
Friday, 4 November 2016 1.5208
Thursday, 3 November 2016 1.5146
Wednesday, 2 November 2016 1.5229
Tuesday, 1 November 2016 1.5330
Monday, 31 October 2016 1.5337
Sunday, 30 October 2016 1.5335
Saturday, 29 October 2016 1.5269
Friday, 28 October 2016 1.5269
Thursday, 27 October 2016 1.5292
Wednesday, 26 October 2016 1.5258
Tuesday, 25 October 2016 1.5192
Monday, 24 October 2016 1.5272
Sunday, 23 October 2016 1.5208
Saturday, 22 October 2016 1.5192
Friday, 21 October 2016 1.5192
Thursday, 20 October 2016 1.5196
Wednesday, 19 October 2016 1.5169
Tuesday, 18 October 2016 1.5242
Monday, 17 October 2016 1.5358
Sunday, 16 October 2016 1.5486
Saturday, 15 October 2016 1.5477
Friday, 14 October 2016 1.5477
Thursday, 13 October 2016 1.5581
Wednesday, 12 October 2016 1.5624
Tuesday, 11 October 2016 1.5632
Monday, 10 October 2016 1.5611
Sunday, 9 October 2016 1.5610
Saturday, 8 October 2016 1.5617
Friday, 7 October 2016 1.5617
Thursday, 6 October 2016 1.5557
Wednesday, 5 October 2016 1.5646
Tuesday, 4 October 2016 1.5569
Monday, 3 October 2016 1.5377
Sunday, 2 October 2016 1.5441
Saturday, 1 October 2016 1.5420
Friday, 30 September 2016 1.5420
Thursday, 29 September 2016 1.5474
Wednesday, 28 September 2016 1.5412
Tuesday, 27 September 2016 1.5370
Monday, 26 September 2016 1.5464
Sunday, 25 September 2016 1.5543
Saturday, 24 September 2016 1.5497
Friday, 23 September 2016 1.5497
Thursday, 22 September 2016 1.5328
Wednesday, 21 September 2016 1.5229
Tuesday, 20 September 2016 1.5242
Monday, 19 September 2016 1.5307
Sunday, 18 September 2016 1.5336
Saturday, 17 September 2016 1.5356
Friday, 16 September 2016 1.5356
Thursday, 15 September 2016 1.5354
Wednesday, 14 September 2016 1.5443
Tuesday, 13 September 2016 1.5480
Monday, 12 September 2016 1.5276
Sunday, 11 September 2016 1.5340
Saturday, 10 September 2016 1.5338
Friday, 9 September 2016 1.5338
Thursday, 8 September 2016 1.5218
Wednesday, 7 September 2016 1.5079
Tuesday, 6 September 2016 1.5182
Monday, 5 September 2016 1.5251
Sunday, 4 September 2016 1.5299
Saturday, 3 September 2016 1.5290
Friday, 2 September 2016 1.5290
Thursday, 1 September 2016 1.5358
Wednesday, 31 August 2016 1.5365
Tuesday, 30 August 2016 1.5425
Monday, 29 August 2016 1.5417
Sunday, 28 August 2016 1.5482
Saturday, 27 August 2016 1.5462
Friday, 26 August 2016 1.5462
Thursday, 25 August 2016 1.5446
Wednesday, 24 August 2016 1.5392
Tuesday, 23 August 2016 1.5540
Monday, 22 August 2016 1.5558
Sunday, 21 August 2016 1.5583
Saturday, 20 August 2016 1.5570
Friday, 19 August 2016 1.5570
Thursday, 18 August 2016 1.5582
Wednesday, 17 August 2016 1.5545
Tuesday, 16 August 2016 1.5453
Monday, 15 August 2016 1.5497
Sunday, 14 August 2016 1.5516
Saturday, 13 August 2016 1.5508
Friday, 12 August 2016 1.5508
Thursday, 11 August 2016 1.5443
Wednesday, 10 August 2016 1.5364
Tuesday, 9 August 2016 1.5507
Monday, 8 August 2016 1.5513
Sunday, 7 August 2016 1.5573
Saturday, 6 August 2016 1.5508
Friday, 5 August 2016 1.5508
Thursday, 4 August 2016 1.5512
Wednesday, 3 August 2016 1.5580
Tuesday, 2 August 2016 1.5544
Monday, 1 August 2016 1.5572
Sunday, 31 July 2016 1.5508
Saturday, 30 July 2016 1.5496
Friday, 29 July 2016 1.5496
Thursday, 28 July 2016 1.5632
Wednesday, 27 July 2016 1.5639
Tuesday, 26 July 2016 1.5546
Monday, 25 July 2016 1.5694
Sunday, 24 July 2016 1.5667
Saturday, 23 July 2016 1.5682
Friday, 22 July 2016 1.5682
Thursday, 21 July 2016 1.5740
Wednesday, 20 July 2016 1.5825
Tuesday, 19 July 2016 1.5615
Monday, 18 July 2016 1.5738
Sunday, 17 July 2016 1.5633
Saturday, 16 July 2016 1.5512
Friday, 15 July 2016 1.5512
Thursday, 14 July 2016 1.5497
Wednesday, 13 July 2016 1.5205
Tuesday, 12 July 2016 1.5225
Monday, 11 July 2016 1.5224
Sunday, 10 July 2016 1.5205
Saturday, 9 July 2016 1.5204
Friday, 8 July 2016 1.5204
Thursday, 7 July 2016 1.5406
Wednesday, 6 July 2016 1.5569
Tuesday, 5 July 2016 1.5496
Monday, 4 July 2016 1.5492
Sunday, 3 July 2016 1.5514
Saturday, 2 July 2016 1.5525
Friday, 1 July 2016 1.5525
Thursday, 30 June 2016 1.5564
Wednesday, 29 June 2016 1.5624
Tuesday, 28 June 2016 1.5657
Monday, 27 June 2016 1.5701
Sunday, 26 June 2016 1.5562
Saturday, 25 June 2016 1.5585
Friday, 24 June 2016 1.5585

Converter Euro / New Zealand dollar

Friday, 23 June 2017 ll➤ 1 EUR = 1.5361 NZD ✅ Converter Euro New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and New Zealand dollar parity obtained here was updated on the 23 Jun 2017

1 EUR = 1.5361 NZD

You can change the currencies in the form.