Euro to New Zealand dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in New Zealand dollar was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Euro = 147.54 New Zealand dollar

The worst day to change Euro in New Zealand dollar was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 147.54 New Zealand dollar

Euro to New Zealand dollar conversion table

Euro (EUR) New Zealand dollar (NZD)
€ 1.00 $ 1.49
€ 2.00 $ 2.98
€ 3.00 $ 4.48
€ 4.00 $ 5.97
€ 5.00 $ 7.46
€ 6.00 $ 8.95
€ 7.00 $ 10.45
Euro (EUR) New Zealand dollar (NZD)
€ 8.00 $ 11.94
€ 9.00 $ 13.43
€ 10.00 $ 14.92
€ 15.00 $ 22.38
€ 20.00 $ 29.85
€ 25.00 $ 37.31
€ 30.00 $ 44.77
Euro (EUR) New Zealand dollar (NZD)
€ 40.00 $ 59.69
€ 50.00 $ 74.62
€ 60.00 $ 89.54
€ 70.00 $ 104.46
€ 80.00 $ 119.38
€ 90.00 $ 134.31
€ 100.00 $ 149.23

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of New Zealand

Converter Euro / New Zealand dollar

2017-01-21 ► 1 EUR = 1.4923 NZD ► Converter Euro New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and New Zealand dollar parity obtained here was updated on the 2017-01-21

1 EUR = 1.4923 NZD

You can change the currencies in the form.

Historical Euro / New Zealand dollar

History of daily rates EUR /NZD since Friday, 1 January 1998.

The maximum was reached on Monday, 9 March 2009

  • 1 Euro = 2.55484 New Zealand dollar

the minimum on Tuesday, 21 April 2015

  • 1 Euro = 1.40018 New Zealand dollar
Date EUR/NZD
Saturday, 21 January 2017 1.4923
Friday, 20 January 2017 1.4923
Thursday, 19 January 2017 1.4842
Wednesday, 18 January 2017 1.4908
Tuesday, 17 January 2017 1.4845
Monday, 16 January 2017 1.4926
Sunday, 15 January 2017 1.4907
Saturday, 14 January 2017 1.4927
Friday, 13 January 2017 1.4927
Thursday, 12 January 2017 1.4937
Wednesday, 11 January 2017 1.4990
Tuesday, 10 January 2017 1.5101
Monday, 9 January 2017 1.5090
Sunday, 8 January 2017 1.5132
Saturday, 7 January 2017 1.5126
Friday, 6 January 2017 1.5126
Thursday, 5 January 2017 1.5103
Wednesday, 4 January 2017 1.5055
Tuesday, 3 January 2017 1.5051
Monday, 2 January 2017 1.5094
Sunday, 1 January 2016 1.5132
Saturday, 31 December 2016 1.5180
Friday, 30 December 2016 1.5180
Thursday, 29 December 2016 1.5082
Wednesday, 28 December 2016 1.5050
Tuesday, 27 December 2016 1.5168
Monday, 26 December 2016 1.5175
Sunday, 25 December 2016 1.5193
Saturday, 24 December 2016 1.5183
Friday, 23 December 2016 1.5183
Thursday, 22 December 2016 1.5117
Wednesday, 21 December 2016 1.5100
Tuesday, 20 December 2016 1.4997
Monday, 19 December 2016 1.5009
Sunday, 18 December 2016 1.5011
Saturday, 17 December 2016 1.5008
Friday, 16 December 2016 1.5008
Thursday, 15 December 2016 1.4794
Wednesday, 14 December 2016 1.4789
Tuesday, 13 December 2016 1.4754
Monday, 12 December 2016 1.4789
Sunday, 11 December 2016 1.4808
Saturday, 10 December 2016 1.4795
Friday, 9 December 2016 1.4795
Thursday, 8 December 2016 1.4796
Wednesday, 7 December 2016 1.4985
Tuesday, 6 December 2016 1.5053
Monday, 5 December 2016 1.5059
Sunday, 4 December 2016 1.4811
Saturday, 3 December 2016 1.4933
Friday, 2 December 2016 1.4933
Thursday, 1 December 2016 1.5033
Wednesday, 30 November 2016 1.4962
Tuesday, 29 November 2016 1.4925
Monday, 28 November 2016 1.4992
Sunday, 27 November 2016 1.5045
Saturday, 26 November 2016 1.5035
Friday, 25 November 2016 1.5036
Thursday, 24 November 2016 1.5074
Wednesday, 23 November 2016 1.5062
Tuesday, 22 November 2016 1.5046
Monday, 21 November 2016 1.5033
Sunday, 20 November 2016 1.5121
Saturday, 19 November 2016 1.5097
Friday, 18 November 2016 1.5097
Thursday, 17 November 2016 1.5109
Wednesday, 16 November 2016 1.5102
Tuesday, 15 November 2016 1.5116
Monday, 14 November 2016 1.5074
Sunday, 13 November 2016 1.5209
Saturday, 12 November 2016 1.5251
Friday, 11 November 2016 1.5251
Thursday, 10 November 2016 1.5081
Wednesday, 9 November 2016 1.4994
Tuesday, 8 November 2016 1.4931
Monday, 7 November 2016 1.5036
Sunday, 6 November 2016 1.5137
Saturday, 5 November 2016 1.5208
Friday, 4 November 2016 1.5208
Thursday, 3 November 2016 1.5146
Wednesday, 2 November 2016 1.5229
Tuesday, 1 November 2016 1.5330
Monday, 31 October 2016 1.5337
Sunday, 30 October 2016 1.5335
Saturday, 29 October 2016 1.5269
Friday, 28 October 2016 1.5269
Thursday, 27 October 2016 1.5292
Wednesday, 26 October 2016 1.5258
Tuesday, 25 October 2016 1.5192
Monday, 24 October 2016 1.5272
Sunday, 23 October 2016 1.5208
Saturday, 22 October 2016 1.5192
Friday, 21 October 2016 1.5192
Thursday, 20 October 2016 1.5196
Wednesday, 19 October 2016 1.5169
Tuesday, 18 October 2016 1.5242
Monday, 17 October 2016 1.5358
Sunday, 16 October 2016 1.5486
Saturday, 15 October 2016 1.5477
Friday, 14 October 2016 1.5477
Thursday, 13 October 2016 1.5581
Wednesday, 12 October 2016 1.5624
Tuesday, 11 October 2016 1.5632
Monday, 10 October 2016 1.5611
Sunday, 9 October 2016 1.5610
Saturday, 8 October 2016 1.5617
Friday, 7 October 2016 1.5617
Thursday, 6 October 2016 1.5557
Wednesday, 5 October 2016 1.5646
Tuesday, 4 October 2016 1.5569
Monday, 3 October 2016 1.5377
Sunday, 2 October 2016 1.5441
Saturday, 1 October 2016 1.5420
Friday, 30 September 2016 1.5420
Thursday, 29 September 2016 1.5474
Wednesday, 28 September 2016 1.5412
Tuesday, 27 September 2016 1.5370
Monday, 26 September 2016 1.5464
Sunday, 25 September 2016 1.5543
Saturday, 24 September 2016 1.5497
Friday, 23 September 2016 1.5497
Thursday, 22 September 2016 1.5328
Wednesday, 21 September 2016 1.5229
Tuesday, 20 September 2016 1.5242
Monday, 19 September 2016 1.5307
Sunday, 18 September 2016 1.5336
Saturday, 17 September 2016 1.5356
Friday, 16 September 2016 1.5356
Thursday, 15 September 2016 1.5354
Wednesday, 14 September 2016 1.5443
Tuesday, 13 September 2016 1.5480
Monday, 12 September 2016 1.5276
Sunday, 11 September 2016 1.5340
Saturday, 10 September 2016 1.5338
Friday, 9 September 2016 1.5338
Thursday, 8 September 2016 1.5218
Wednesday, 7 September 2016 1.5079
Tuesday, 6 September 2016 1.5182
Monday, 5 September 2016 1.5251
Sunday, 4 September 2016 1.5299
Saturday, 3 September 2016 1.5290
Friday, 2 September 2016 1.5290
Thursday, 1 September 2016 1.5358
Wednesday, 31 August 2016 1.5365
Tuesday, 30 August 2016 1.5425
Monday, 29 August 2016 1.5417
Sunday, 28 August 2016 1.5482
Saturday, 27 August 2016 1.5462
Friday, 26 August 2016 1.5462
Thursday, 25 August 2016 1.5446
Wednesday, 24 August 2016 1.5392
Tuesday, 23 August 2016 1.5540
Monday, 22 August 2016 1.5558
Sunday, 21 August 2016 1.5583
Saturday, 20 August 2016 1.5570
Friday, 19 August 2016 1.5570
Thursday, 18 August 2016 1.5582
Wednesday, 17 August 2016 1.5545
Tuesday, 16 August 2016 1.5453
Monday, 15 August 2016 1.5497
Sunday, 14 August 2016 1.5516
Saturday, 13 August 2016 1.5508
Friday, 12 August 2016 1.5508
Thursday, 11 August 2016 1.5443
Wednesday, 10 August 2016 1.5364
Tuesday, 9 August 2016 1.5507
Monday, 8 August 2016 1.5513
Sunday, 7 August 2016 1.5573
Saturday, 6 August 2016 1.5508
Friday, 5 August 2016 1.5508
Thursday, 4 August 2016 1.5512
Wednesday, 3 August 2016 1.5580
Tuesday, 2 August 2016 1.5544
Monday, 1 August 2016 1.5572
Sunday, 31 July 2016 1.5508
Saturday, 30 July 2016 1.5496
Friday, 29 July 2016 1.5496
Thursday, 28 July 2016 1.5632
Wednesday, 27 July 2016 1.5639
Tuesday, 26 July 2016 1.5546
Monday, 25 July 2016 1.5694
Sunday, 24 July 2016 1.5667
Saturday, 23 July 2016 1.5682
Friday, 22 July 2016 1.5682
Thursday, 21 July 2016 1.5740
Wednesday, 20 July 2016 1.5825
Tuesday, 19 July 2016 1.5615
Monday, 18 July 2016 1.5738
Sunday, 17 July 2016 1.5633
Saturday, 16 July 2016 1.5512
Friday, 15 July 2016 1.5512
Thursday, 14 July 2016 1.5497
Wednesday, 13 July 2016 1.5205
Tuesday, 12 July 2016 1.5225
Monday, 11 July 2016 1.5224
Sunday, 10 July 2016 1.5205
Saturday, 9 July 2016 1.5204
Friday, 8 July 2016 1.5204
Thursday, 7 July 2016 1.5406
Wednesday, 6 July 2016 1.5569
Tuesday, 5 July 2016 1.5496
Monday, 4 July 2016 1.5492
Sunday, 3 July 2016 1.5514
Saturday, 2 July 2016 1.5525
Friday, 1 July 2016 1.5525
Thursday, 30 June 2016 1.5564
Wednesday, 29 June 2016 1.5624
Tuesday, 28 June 2016 1.5657
Monday, 27 June 2016 1.5701
Sunday, 26 June 2016 1.5562
Saturday, 25 June 2016 1.5585
Friday, 24 June 2016 1.5585
Thursday, 23 June 2016 1.5739
Wednesday, 22 June 2016 1.5769
Tuesday, 21 June 2016 1.5839
Monday, 20 June 2016 1.5952
Sunday, 19 June 2016 1.5971
Saturday, 18 June 2016 1.5990
Friday, 17 June 2016 1.5990
Thursday, 16 June 2016 1.6000
Wednesday, 15 June 2016 1.6017
Tuesday, 14 June 2016 1.5977
Monday, 13 June 2016 1.5932
Sunday, 12 June 2016 1.5933
Saturday, 11 June 2016 1.5932
Friday, 10 June 2016 1.5939
Thursday, 9 June 2016 1.6216
Wednesday, 8 June 2016 1.6373
Tuesday, 7 June 2016 1.6419
Monday, 6 June 2016 1.6332
Sunday, 5 June 2016 1.6330
Saturday, 4 June 2016 1.6327
Friday, 3 June 2016 1.6429
Thursday, 2 June 2016 1.6390
Wednesday, 1 June 2016 1.6521
Tuesday, 31 May 2016 1.6603
Monday, 30 May 2016 1.6577
Sunday, 29 May 2016 1.6578
Saturday, 28 May 2016 1.6578
Friday, 27 May 2016 1.6621
Thursday, 26 May 2016 1.6529
Wednesday, 25 May 2016 1.6584
Tuesday, 24 May 2016 1.6563
Monday, 23 May 2016 1.6574
Sunday, 22 May 2016 1.6577
Saturday, 21 May 2016 1.6578
Friday, 20 May 2016 1.6613
Thursday, 19 May 2016 1.6644
Wednesday, 18 May 2016 1.6637
Tuesday, 17 May 2016 1.6697
Monday, 16 May 2016 1.6704
Sunday, 15 May 2016 1.6700
Saturday, 14 May 2016 1.6696
Friday, 13 May 2016 1.6712
Thursday, 12 May 2016 1.6778
Wednesday, 11 May 2016 1.6842
Tuesday, 10 May 2016 1.6743
Monday, 9 May 2016 1.6670
Sunday, 8 May 2016 1.6676
Saturday, 7 May 2016 1.6675
Friday, 6 May 2016 1.6597
Thursday, 5 May 2016 1.6682
Wednesday, 4 May 2016 1.6523
Tuesday, 3 May 2016 1.6386
Monday, 2 May 2016 1.6341
Sunday, 1 May 2016 1.6347
Saturday, 30 April 2016 1.6346
Friday, 29 April 2016 1.6342
Thursday, 28 April 2016 1.6461
Wednesday, 27 April 2016 1.6400
Tuesday, 26 April 2016 1.6384
Monday, 25 April 2016 1.6332
Sunday, 24 April 2016 1.6334
Saturday, 23 April 2016 1.6334
Friday, 22 April 2016 1.6275
Thursday, 21 April 2016 1.6217
Wednesday, 20 April 2016 1.6172
Tuesday, 19 April 2016 1.6300
Monday, 18 April 2016 1.6367
Sunday, 17 April 2016 1.6345
Saturday, 16 April 2016 1.6340
Friday, 15 April 2016 1.6420
Thursday, 14 April 2016 1.6385
Wednesday, 13 April 2016 1.6367
Tuesday, 12 April 2016 1.6699
Monday, 11 April 2016 1.6746
Sunday, 10 April 2016 1.6747
Saturday, 9 April 2016 1.6748
Friday, 8 April 2016 1.6719
Thursday, 7 April 2016 1.6690
Wednesday, 6 April 2016 1.6739
Tuesday, 5 April 2016 1.6602
Monday, 4 April 2016 1.6504
Sunday, 3 April 2016 1.6500
Saturday, 2 April 2016 1.6500
Friday, 1 April 2016 1.6433
Thursday, 31 March 2016 1.6419
Wednesday, 30 March 2016 1.6567
Tuesday, 29 March 2016 1.6651
Monday, 28 March 2016 1.6662
Sunday, 27 March 2016 1.6662
Saturday, 26 March 2016 1.6661
Friday, 25 March 2016 1.6659
Thursday, 24 March 2016 1.6629
Wednesday, 23 March 2016 1.6611
Tuesday, 22 March 2016 1.6639
Monday, 21 March 2016 1.6546
Sunday, 20 March 2016 1.6534
Saturday, 19 March 2016 1.6546
Friday, 18 March 2016 1.6594
Thursday, 17 March 2016 1.6774
Wednesday, 16 March 2016 1.6732
Tuesday, 15 March 2016 1.6562
Monday, 14 March 2016 1.6610
Sunday, 13 March 2016 1.6590
Saturday, 12 March 2016 1.6592
Friday, 11 March 2016 1.6502
Thursday, 10 March 2016 1.6342
Wednesday, 9 March 2016 1.6301
Tuesday, 8 March 2016 1.6191
Monday, 7 March 2016 1.6237
Sunday, 6 March 2016 1.6220
Saturday, 5 March 2016 1.6219
Friday, 4 March 2016 1.6282
Thursday, 3 March 2016 1.6357
Wednesday, 2 March 2016 1.6446
Tuesday, 1 March 2016 1.6555
Monday, 29 February 2016 1.6405
Sunday, 28 February 2016 1.6361
Saturday, 27 February 2016 1.6383
Friday, 26 February 2016 1.6471
Thursday, 25 February 2016 1.6583
Wednesday, 24 February 2016 1.6514
Tuesday, 23 February 2016 1.6556
Monday, 22 February 2016 1.6768
Sunday, 21 February 2016 1.6771
Saturday, 20 February 2016 1.6770
Friday, 19 February 2016 1.6722
Thursday, 18 February 2016 1.6894
Wednesday, 17 February 2016 1.6892
Tuesday, 16 February 2016 1.6811
Monday, 15 February 2016 1.6932
Sunday, 14 February 2016 1.6949
Saturday, 13 February 2016 1.6949
Friday, 12 February 2016 1.6952
Thursday, 11 February 2016 1.6949
Wednesday, 10 February 2016 1.7039
Tuesday, 9 February 2016 1.6779
Monday, 8 February 2016 1.6701
Sunday, 7 February 2016 1.6707
Saturday, 6 February 2016 1.6708
Friday, 5 February 2016 1.6687
Thursday, 4 February 2016 1.6646
Wednesday, 3 February 2016 1.6748
Tuesday, 2 February 2016 1.6750
Monday, 1 February 2016 1.6800
Sunday, 31 January 2016 1.6797
Saturday, 30 January 2016 1.6784
Friday, 29 January 2016 1.6892
Thursday, 28 January 2016 1.6808
Wednesday, 27 January 2016 1.6755
Tuesday, 26 January 2016 1.6723
Monday, 25 January 2016 1.6614
Sunday, 24 January 2016 1.6602
Saturday, 23 January 2016 1.6602