New Zealand dollar to Euro Converter

$

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Euro was the Thursday, 23 February 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 59.38 Euro

The worst day to change New Zealand dollar in Euro was the Wednesday, 11 May 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 59.38 Euro

New Zealand dollar to Euro conversion table

New Zealand dollar (NZD) Euro (EUR)
$ 1.00 € 0.68
$ 2.00 € 1.36
$ 3.00 € 2.05
$ 4.00 € 2.73
$ 5.00 € 3.41
$ 6.00 € 4.09
$ 7.00 € 4.78
$ 8.00 € 5.46
$ 9.00 € 6.14
$ 10.00 € 6.82
$ 15.00 € 10.23
$ 20.00 € 13.64
$ 25.00 € 17.06
$ 30.00 € 20.47
$ 40.00 € 27.29
$ 50.00 € 34.11
$ 60.00 € 40.93
$ 70.00 € 47.75
$ 80.00 € 54.58
$ 90.00 € 61.40
$ 100.00 € 68.22
$ 150.00 € 102.33
$ 200.00 € 136.44
$ 500.00 € 341.10
$ 1 000.00 € 682.20

convert Euro to New Zealand dollar

Currency Of New Zealand

Currency Of New Zealand

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical New Zealand dollar / Euro

History of daily rates NZD /EUR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 21 April 2015

  • 1 New Zealand dollar = 0.71419388935708 Euro

the minimum on Monday, 9 March 2009

  • 1 New Zealand dollar = 0.39141394373033 Euro
Date NZD/EUR
Sunday, 26 February 2017 0.6822
Saturday, 25 February 2017 0.6824
Friday, 24 February 2017 0.6824
Thursday, 23 February 2017 0.6833
Wednesday, 22 February 2017 0.6809
Tuesday, 21 February 2017 0.6796
Monday, 20 February 2017 0.6771
Sunday, 19 February 2017 0.6768
Saturday, 18 February 2017 0.6768
Friday, 17 February 2017 0.6768
Thursday, 16 February 2017 0.6762
Wednesday, 15 February 2017 0.6813
Tuesday, 14 February 2017 0.6783
Monday, 13 February 2017 0.6781
Sunday, 12 February 2017 0.6774
Saturday, 11 February 2017 0.6772
Friday, 10 February 2017 0.6772
Thursday, 9 February 2017 0.6744
Wednesday, 8 February 2017 0.6776
Tuesday, 7 February 2017 0.6832
Monday, 6 February 2017 0.6810
Sunday, 5 February 2017 0.6785
Saturday, 4 February 2017 0.6787
Friday, 3 February 2017 0.6787
Thursday, 2 February 2017 0.6775
Wednesday, 1 February 2017 0.6743
Tuesday, 31 January 2017 0.6761
Monday, 30 January 2017 0.6809
Sunday, 29 January 2017 0.6788
Saturday, 28 January 2017 0.6792
Friday, 27 January 2017 0.6792
Thursday, 26 January 2017 0.6780
Wednesday, 25 January 2017 0.6789
Tuesday, 24 January 2017 0.6757
Monday, 23 January 2017 0.6735
Sunday, 22 January 2017 0.6706
Saturday, 21 January 2017 0.6701
Friday, 20 January 2017 0.6701
Thursday, 19 January 2017 0.6738
Wednesday, 18 January 2017 0.6708
Tuesday, 17 January 2017 0.6736
Monday, 16 January 2017 0.6700
Sunday, 15 January 2017 0.6708
Saturday, 14 January 2017 0.6699
Friday, 13 January 2017 0.6699
Thursday, 12 January 2017 0.6695
Wednesday, 11 January 2017 0.6671
Tuesday, 10 January 2017 0.6622
Monday, 9 January 2017 0.6627
Sunday, 8 January 2017 0.6609
Saturday, 7 January 2017 0.6611
Friday, 6 January 2017 0.6611
Thursday, 5 January 2017 0.6621
Wednesday, 4 January 2017 0.6642
Tuesday, 3 January 2017 0.6644
Monday, 2 January 2017 0.6625
Sunday, 1 January 2016 0.6609
Saturday, 31 December 2016 0.6588
Friday, 30 December 2016 0.6588
Thursday, 29 December 2016 0.6630
Wednesday, 28 December 2016 0.6645
Tuesday, 27 December 2016 0.6593
Monday, 26 December 2016 0.6590
Sunday, 25 December 2016 0.6582
Saturday, 24 December 2016 0.6586
Friday, 23 December 2016 0.6586
Thursday, 22 December 2016 0.6615
Wednesday, 21 December 2016 0.6623
Tuesday, 20 December 2016 0.6668
Monday, 19 December 2016 0.6663
Sunday, 18 December 2016 0.6662
Saturday, 17 December 2016 0.6663
Friday, 16 December 2016 0.6663
Thursday, 15 December 2016 0.6759
Wednesday, 14 December 2016 0.6762
Tuesday, 13 December 2016 0.6778
Monday, 12 December 2016 0.6762
Sunday, 11 December 2016 0.6753
Saturday, 10 December 2016 0.6759
Friday, 9 December 2016 0.6759
Thursday, 8 December 2016 0.6759
Wednesday, 7 December 2016 0.6673
Tuesday, 6 December 2016 0.6643
Monday, 5 December 2016 0.6641
Sunday, 4 December 2016 0.6752
Saturday, 3 December 2016 0.6697
Friday, 2 December 2016 0.6697
Thursday, 1 December 2016 0.6652
Wednesday, 30 November 2016 0.6684
Tuesday, 29 November 2016 0.6700
Monday, 28 November 2016 0.6670
Sunday, 27 November 2016 0.6647
Saturday, 26 November 2016 0.6651
Friday, 25 November 2016 0.6651
Thursday, 24 November 2016 0.6634
Wednesday, 23 November 2016 0.6639
Tuesday, 22 November 2016 0.6646
Monday, 21 November 2016 0.6652
Sunday, 20 November 2016 0.6613
Saturday, 19 November 2016 0.6624
Friday, 18 November 2016 0.6624
Thursday, 17 November 2016 0.6619
Wednesday, 16 November 2016 0.6622
Tuesday, 15 November 2016 0.6616
Monday, 14 November 2016 0.6634
Sunday, 13 November 2016 0.6575
Saturday, 12 November 2016 0.6557
Friday, 11 November 2016 0.6557
Thursday, 10 November 2016 0.6631
Wednesday, 9 November 2016 0.6669
Tuesday, 8 November 2016 0.6697
Monday, 7 November 2016 0.6651
Sunday, 6 November 2016 0.6606
Saturday, 5 November 2016 0.6575
Friday, 4 November 2016 0.6575
Thursday, 3 November 2016 0.6602
Wednesday, 2 November 2016 0.6566
Tuesday, 1 November 2016 0.6523
Monday, 31 October 2016 0.6520
Sunday, 30 October 2016 0.6521
Saturday, 29 October 2016 0.6549
Friday, 28 October 2016 0.6549
Thursday, 27 October 2016 0.6539
Wednesday, 26 October 2016 0.6554
Tuesday, 25 October 2016 0.6582
Monday, 24 October 2016 0.6548
Sunday, 23 October 2016 0.6575
Saturday, 22 October 2016 0.6582
Friday, 21 October 2016 0.6582
Thursday, 20 October 2016 0.6581
Wednesday, 19 October 2016 0.6592
Tuesday, 18 October 2016 0.6561
Monday, 17 October 2016 0.6511
Sunday, 16 October 2016 0.6457
Saturday, 15 October 2016 0.6461
Friday, 14 October 2016 0.6461
Thursday, 13 October 2016 0.6418
Wednesday, 12 October 2016 0.6400
Tuesday, 11 October 2016 0.6397
Monday, 10 October 2016 0.6406
Sunday, 9 October 2016 0.6406
Saturday, 8 October 2016 0.6403
Friday, 7 October 2016 0.6403
Thursday, 6 October 2016 0.6428
Wednesday, 5 October 2016 0.6391
Tuesday, 4 October 2016 0.6423
Monday, 3 October 2016 0.6503
Sunday, 2 October 2016 0.6476
Saturday, 1 October 2016 0.6485
Friday, 30 September 2016 0.6485
Thursday, 29 September 2016 0.6462
Wednesday, 28 September 2016 0.6488
Tuesday, 27 September 2016 0.6506
Monday, 26 September 2016 0.6467
Sunday, 25 September 2016 0.6434
Saturday, 24 September 2016 0.6453
Friday, 23 September 2016 0.6453
Thursday, 22 September 2016 0.6524
Wednesday, 21 September 2016 0.6566
Tuesday, 20 September 2016 0.6561
Monday, 19 September 2016 0.6533
Sunday, 18 September 2016 0.6521
Saturday, 17 September 2016 0.6512
Friday, 16 September 2016 0.6512
Thursday, 15 September 2016 0.6513
Wednesday, 14 September 2016 0.6475
Tuesday, 13 September 2016 0.6460
Monday, 12 September 2016 0.6546
Sunday, 11 September 2016 0.6519
Saturday, 10 September 2016 0.6520
Friday, 9 September 2016 0.6520
Thursday, 8 September 2016 0.6571
Wednesday, 7 September 2016 0.6632
Tuesday, 6 September 2016 0.6587
Monday, 5 September 2016 0.6557
Sunday, 4 September 2016 0.6536
Saturday, 3 September 2016 0.6540
Friday, 2 September 2016 0.6540
Thursday, 1 September 2016 0.6511
Wednesday, 31 August 2016 0.6508
Tuesday, 30 August 2016 0.6483
Monday, 29 August 2016 0.6486
Sunday, 28 August 2016 0.6459
Saturday, 27 August 2016 0.6467
Friday, 26 August 2016 0.6467
Thursday, 25 August 2016 0.6474
Wednesday, 24 August 2016 0.6497
Tuesday, 23 August 2016 0.6435
Monday, 22 August 2016 0.6428
Sunday, 21 August 2016 0.6417
Saturday, 20 August 2016 0.6423
Friday, 19 August 2016 0.6423
Thursday, 18 August 2016 0.6418
Wednesday, 17 August 2016 0.6433
Tuesday, 16 August 2016 0.6471
Monday, 15 August 2016 0.6453
Sunday, 14 August 2016 0.6445
Saturday, 13 August 2016 0.6448
Friday, 12 August 2016 0.6448
Thursday, 11 August 2016 0.6475
Wednesday, 10 August 2016 0.6509
Tuesday, 9 August 2016 0.6449
Monday, 8 August 2016 0.6446
Sunday, 7 August 2016 0.6421
Saturday, 6 August 2016 0.6448
Friday, 5 August 2016 0.6448
Thursday, 4 August 2016 0.6447
Wednesday, 3 August 2016 0.6418
Tuesday, 2 August 2016 0.6433
Monday, 1 August 2016 0.6422
Sunday, 31 July 2016 0.6448
Saturday, 30 July 2016 0.6453
Friday, 29 July 2016 0.6453
Thursday, 28 July 2016 0.6397
Wednesday, 27 July 2016 0.6394
Tuesday, 26 July 2016 0.6433
Monday, 25 July 2016 0.6372
Sunday, 24 July 2016 0.6383
Saturday, 23 July 2016 0.6377
Friday, 22 July 2016 0.6377
Thursday, 21 July 2016 0.6353
Wednesday, 20 July 2016 0.6319
Tuesday, 19 July 2016 0.6404
Monday, 18 July 2016 0.6354
Sunday, 17 July 2016 0.6397
Saturday, 16 July 2016 0.6447
Friday, 15 July 2016 0.6447
Thursday, 14 July 2016 0.6453
Wednesday, 13 July 2016 0.6577
Tuesday, 12 July 2016 0.6568
Monday, 11 July 2016 0.6568
Sunday, 10 July 2016 0.6577
Saturday, 9 July 2016 0.6577
Friday, 8 July 2016 0.6577
Thursday, 7 July 2016 0.6491
Wednesday, 6 July 2016 0.6423
Tuesday, 5 July 2016 0.6453
Monday, 4 July 2016 0.6455
Sunday, 3 July 2016 0.6446
Saturday, 2 July 2016 0.6441
Friday, 1 July 2016 0.6441
Thursday, 30 June 2016 0.6425
Wednesday, 29 June 2016 0.6400
Tuesday, 28 June 2016 0.6387
Monday, 27 June 2016 0.6369
Sunday, 26 June 2016 0.6426
Saturday, 25 June 2016 0.6416
Friday, 24 June 2016 0.6416
Thursday, 23 June 2016 0.6353
Wednesday, 22 June 2016 0.6341
Tuesday, 21 June 2016 0.6313
Monday, 20 June 2016 0.6269
Sunday, 19 June 2016 0.6261
Saturday, 18 June 2016 0.6254
Friday, 17 June 2016 0.6254
Thursday, 16 June 2016 0.6250
Wednesday, 15 June 2016 0.6243
Tuesday, 14 June 2016 0.6259
Monday, 13 June 2016 0.6277
Sunday, 12 June 2016 0.6276
Saturday, 11 June 2016 0.6277
Friday, 10 June 2016 0.6274
Thursday, 9 June 2016 0.6167
Wednesday, 8 June 2016 0.6108
Tuesday, 7 June 2016 0.6091
Monday, 6 June 2016 0.6123
Sunday, 5 June 2016 0.6124
Saturday, 4 June 2016 0.6125
Friday, 3 June 2016 0.6087
Thursday, 2 June 2016 0.6101
Wednesday, 1 June 2016 0.6053
Tuesday, 31 May 2016 0.6023
Monday, 30 May 2016 0.6032
Sunday, 29 May 2016 0.6032
Saturday, 28 May 2016 0.6032
Friday, 27 May 2016 0.6017
Thursday, 26 May 2016 0.6050
Wednesday, 25 May 2016 0.6030
Tuesday, 24 May 2016 0.6038
Monday, 23 May 2016 0.6033
Sunday, 22 May 2016 0.6033
Saturday, 21 May 2016 0.6032
Friday, 20 May 2016 0.6019
Thursday, 19 May 2016 0.6008
Wednesday, 18 May 2016 0.6011
Tuesday, 17 May 2016 0.5989
Monday, 16 May 2016 0.5987
Sunday, 15 May 2016 0.5988
Saturday, 14 May 2016 0.5989
Friday, 13 May 2016 0.5984
Thursday, 12 May 2016 0.5960
Wednesday, 11 May 2016 0.5938
Tuesday, 10 May 2016 0.5973
Monday, 9 May 2016 0.5999
Sunday, 8 May 2016 0.5997
Saturday, 7 May 2016 0.5997
Friday, 6 May 2016 0.6025
Thursday, 5 May 2016 0.5994
Wednesday, 4 May 2016 0.6052
Tuesday, 3 May 2016 0.6103
Monday, 2 May 2016 0.6119
Sunday, 1 May 2016 0.6117
Saturday, 30 April 2016 0.6118
Friday, 29 April 2016 0.6119
Thursday, 28 April 2016 0.6075
Wednesday, 27 April 2016 0.6098
Tuesday, 26 April 2016 0.6104
Monday, 25 April 2016 0.6123
Sunday, 24 April 2016 0.6122
Saturday, 23 April 2016 0.6122
Friday, 22 April 2016 0.6144
Thursday, 21 April 2016 0.6166
Wednesday, 20 April 2016 0.6184
Tuesday, 19 April 2016 0.6135
Monday, 18 April 2016 0.6110
Sunday, 17 April 2016 0.6118
Saturday, 16 April 2016 0.6120
Friday, 15 April 2016 0.6090
Thursday, 14 April 2016 0.6103
Wednesday, 13 April 2016 0.6110
Tuesday, 12 April 2016 0.5988
Monday, 11 April 2016 0.5972
Sunday, 10 April 2016 0.5971
Saturday, 9 April 2016 0.5971
Friday, 8 April 2016 0.5981
Thursday, 7 April 2016 0.5992
Wednesday, 6 April 2016 0.5974
Tuesday, 5 April 2016 0.6023
Monday, 4 April 2016 0.6059
Sunday, 3 April 2016 0.6061
Saturday, 2 April 2016 0.6061
Friday, 1 April 2016 0.6085
Thursday, 31 March 2016 0.6091
Wednesday, 30 March 2016 0.6036
Tuesday, 29 March 2016 0.6006
Monday, 28 March 2016 0.6002
Sunday, 27 March 2016 0.6002
Saturday, 26 March 2016 0.6002
Friday, 25 March 2016 0.6003
Thursday, 24 March 2016 0.6014
Wednesday, 23 March 2016 0.6020
Tuesday, 22 March 2016 0.6010
Monday, 21 March 2016 0.6044
Sunday, 20 March 2016 0.6048
Saturday, 19 March 2016 0.6044
Friday, 18 March 2016 0.6026
Thursday, 17 March 2016 0.5962
Wednesday, 16 March 2016 0.5977
Tuesday, 15 March 2016 0.6038
Monday, 14 March 2016 0.6020
Sunday, 13 March 2016 0.6028
Saturday, 12 March 2016 0.6027
Friday, 11 March 2016 0.6060
Thursday, 10 March 2016 0.6119
Wednesday, 9 March 2016 0.6135
Tuesday, 8 March 2016 0.6176
Monday, 7 March 2016 0.6159
Sunday, 6 March 2016 0.6165
Saturday, 5 March 2016 0.6166
Friday, 4 March 2016 0.6142
Thursday, 3 March 2016 0.6114
Wednesday, 2 March 2016 0.6080
Tuesday, 1 March 2016 0.6040
Monday, 29 February 2016 0.6096
Sunday, 28 February 2016 0.6112

Converter New Zealand dollar / Euro

Sunday, 26 February 2017 ll➤ 1 NZD = 0.6822 EUR ✅ Converter New Zealand dollar Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Euro parity obtained here was updated on the 26 Feb 2017

1 NZD = 0.6822 EUR

You can change the currencies in the form.