Pakistani rupee to Euro Converter
Is it the right time to change your currencies?
The best day to change Pakistani rupee in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.
10000 Pakistani rupee = 78.65 Euro
The worst day to change Pakistani rupee in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.
10000 Pakistani rupee = 78.65 Euro
Pakistani rupee to Euro conversion table
| Pakistani rupee (PKR) | Euro (EUR) |
|---|---|
| ₨ 100.00 | € 0.79 |
| ₨ 200.00 | € 1.59 |
| ₨ 300.00 | € 2.38 |
| ₨ 400.00 | € 3.17 |
| ₨ 500.00 | € 3.96 |
| ₨ 600.00 | € 4.76 |
| ₨ 700.00 | € 5.55 |
| ₨ 800.00 | € 6.34 |
| ₨ 900.00 | € 7.14 |
| ₨ 1 000.00 | € 7.93 |
| ₨ 1 500.00 | € 11.89 |
| ₨ 2 000.00 | € 15.86 |
| ₨ 2 500.00 | € 19.82 |
| ₨ 3 000.00 | € 23.78 |
| ₨ 4 000.00 | € 31.71 |
| ₨ 5 000.00 | € 39.64 |
| ₨ 6 000.00 | € 47.57 |
| ₨ 7 000.00 | € 55.50 |
| ₨ 8 000.00 | € 63.42 |
| ₨ 9 000.00 | € 71.35 |
| ₨ 10 000.00 | € 79.28 |
| ₨ 15 000.00 | € 118.92 |
| ₨ 20 000.00 | € 158.56 |
| ₨ 50 000.00 | € 396.40 |
| ₨ 100 000.00 | € 792.80 |
Currency Of Pakistan
Currency Of Europe
Historical Pakistani rupee / Euro
History of daily rates PKR /EUR since Wednesday, 31 May 2000.
The maximum was reached on Monday, 23 October 2000
- 1 Pakistani rupee = 0.021322598115935 Euro
the minimum on Monday, 9 December 2013
- 1 Pakistani rupee = 0.0067293845304908 Euro
| Date | PKR/EUR |
|---|---|
| Monday, 25 September 2017 | 0.007928 |
| Sunday, 24 September 2017 | 0.007947 |
| Saturday, 23 September 2017 | 0.007931 |
| Friday, 22 September 2017 | 0.007931 |
| Thursday, 21 September 2017 | 0.007969 |
| Wednesday, 20 September 2017 | 0.007991 |
| Tuesday, 19 September 2017 | 0.007913 |
| Monday, 18 September 2017 | 0.007934 |
| Sunday, 17 September 2017 | 0.007948 |
| Saturday, 16 September 2017 | 0.007942 |
| Friday, 15 September 2017 | 0.007942 |
| Thursday, 14 September 2017 | 0.007967 |
| Wednesday, 13 September 2017 | 0.007916 |
| Tuesday, 12 September 2017 | 0.007944 |
| Monday, 11 September 2017 | 0.007900 |
| Sunday, 10 September 2017 | 0.007878 |
| Saturday, 9 September 2017 | 0.007866 |
| Friday, 8 September 2017 | 0.007865 |
| Thursday, 7 September 2017 | 0.007915 |
| Wednesday, 6 September 2017 | 0.007965 |
| Tuesday, 5 September 2017 | 0.007964 |
| Monday, 4 September 2017 | 0.007994 |
| Sunday, 3 September 2017 | 0.007996 |
| Saturday, 2 September 2017 | 0.007976 |
| Friday, 1 September 2017 | 0.007974 |
| Thursday, 31 August 2017 | 0.008018 |
| Wednesday, 30 August 2017 | 0.007955 |
| Tuesday, 29 August 2017 | 0.007893 |
| Monday, 28 August 2017 | 0.007956 |
| Sunday, 27 August 2017 | 0.007969 |
| Saturday, 26 August 2017 | 0.008030 |
| Friday, 25 August 2017 | 0.008028 |
| Thursday, 24 August 2017 | 0.008050 |
| Wednesday, 23 August 2017 | 0.008071 |
| Tuesday, 22 August 2017 | 0.008075 |
| Monday, 21 August 2017 | 0.008072 |
| Sunday, 20 August 2017 | 0.008084 |
| Saturday, 19 August 2017 | 0.008073 |
| Friday, 18 August 2017 | 0.008073 |
| Thursday, 17 August 2017 | 0.008119 |
| Wednesday, 16 August 2017 | 0.008107 |
| Tuesday, 15 August 2017 | 0.008074 |
| Monday, 14 August 2017 | 0.008058 |
| Sunday, 13 August 2017 | 0.008080 |
| Saturday, 12 August 2017 | 0.008083 |
| Friday, 11 August 2017 | 0.008081 |
| Thursday, 10 August 2017 | 0.008095 |
| Wednesday, 9 August 2017 | 0.008083 |
| Tuesday, 8 August 2017 | 0.008034 |
| Monday, 7 August 2017 | 0.008041 |
| Sunday, 6 August 2017 | 0.007995 |
| Saturday, 5 August 2017 | 0.008062 |
| Friday, 4 August 2017 | 0.008062 |
| Thursday, 3 August 2017 | 0.008011 |
| Wednesday, 2 August 2017 | 0.008009 |
| Tuesday, 1 August 2017 | 0.008030 |
| Monday, 31 July 2017 | 0.008099 |
| Sunday, 30 July 2017 | 0.008109 |
| Saturday, 29 July 2017 | 0.008107 |
| Friday, 28 July 2017 | 0.008108 |
| Thursday, 27 July 2017 | 0.008103 |
| Wednesday, 26 July 2017 | 0.008160 |
| Tuesday, 25 July 2017 | 0.008153 |
| Monday, 24 July 2017 | 0.008158 |
| Sunday, 23 July 2017 | 0.008139 |
| Saturday, 22 July 2017 | 0.008152 |
| Friday, 21 July 2017 | 0.008151 |
| Thursday, 20 July 2017 | 0.008257 |
| Wednesday, 19 July 2017 | 0.008242 |
| Tuesday, 18 July 2017 | 0.008226 |
| Monday, 17 July 2017 | 0.008291 |
| Sunday, 16 July 2017 | 0.008312 |
| Saturday, 15 July 2017 | 0.008327 |
| Friday, 14 July 2017 | 0.008327 |
| Thursday, 13 July 2017 | 0.008341 |
| Wednesday, 12 July 2017 | 0.008296 |
| Tuesday, 11 July 2017 | 0.008280 |
| Monday, 10 July 2017 | 0.008338 |
| Sunday, 9 July 2017 | 0.008274 |
| Saturday, 8 July 2017 | 0.008277 |
| Friday, 7 July 2017 | 0.008285 |
| Thursday, 6 July 2017 | 0.008253 |
| Wednesday, 5 July 2017 | 0.008415 |
| Tuesday, 4 July 2017 | 0.008396 |
| Monday, 3 July 2017 | 0.008378 |
| Sunday, 2 July 2017 | 0.008367 |
| Saturday, 1 July 2017 | 0.008366 |
| Friday, 30 June 2017 | 0.008364 |
| Thursday, 29 June 2017 | 0.008363 |
| Wednesday, 28 June 2017 | 0.008400 |
| Tuesday, 27 June 2017 | 0.008466 |
| Monday, 26 June 2017 | 0.008531 |
| Sunday, 25 June 2017 | 0.008540 |
| Saturday, 24 June 2017 | 0.008547 |
| Friday, 23 June 2017 | 0.008547 |
| Thursday, 22 June 2017 | 0.008547 |
| Wednesday, 21 June 2017 | 0.008542 |
| Tuesday, 20 June 2017 | 0.008548 |
| Monday, 19 June 2017 | 0.008514 |
| Sunday, 18 June 2017 | 0.008517 |
| Saturday, 17 June 2017 | 0.008527 |
| Friday, 16 June 2017 | 0.008535 |
| Thursday, 15 June 2017 | 0.008554 |
| Wednesday, 14 June 2017 | 0.008510 |
| Tuesday, 13 June 2017 | 0.008508 |
| Monday, 12 June 2017 | 0.008524 |
| Sunday, 11 June 2017 | 0.008524 |
| Saturday, 10 June 2017 | 0.008530 |
| Friday, 9 June 2017 | 0.008532 |
| Thursday, 8 June 2017 | 0.008498 |
| Wednesday, 7 June 2017 | 0.008510 |
| Tuesday, 6 June 2017 | 0.008482 |
| Monday, 5 June 2017 | 0.008492 |
| Sunday, 4 June 2017 | 0.008498 |
| Saturday, 3 June 2017 | 0.008503 |
| Friday, 2 June 2017 | 0.008502 |
| Thursday, 1 June 2017 | 0.008497 |
| Wednesday, 31 May 2017 | 0.008505 |
| Tuesday, 30 May 2017 | 0.008538 |
| Monday, 29 May 2017 | 0.008559 |
| Sunday, 28 May 2017 | 0.008525 |
| Saturday, 27 May 2017 | 0.008503 |
| Friday, 26 May 2017 | 0.008503 |
| Thursday, 25 May 2017 | 0.008501 |
| Wednesday, 24 May 2017 | 0.008513 |
| Tuesday, 23 May 2017 | 0.008489 |
| Monday, 22 May 2017 | 0.008497 |
| Sunday, 21 May 2017 | 0.008541 |
| Saturday, 20 May 2017 | 0.008546 |
| Friday, 19 May 2017 | 0.008546 |
| Thursday, 18 May 2017 | 0.008595 |
| Wednesday, 17 May 2017 | 0.008554 |
| Tuesday, 16 May 2017 | 0.008607 |
| Monday, 15 May 2017 | 0.008696 |
| Sunday, 14 May 2017 | 0.008740 |
| Saturday, 13 May 2017 | 0.008736 |
| Friday, 12 May 2017 | 0.008736 |
| Thursday, 11 May 2017 | 0.008796 |
| Wednesday, 10 May 2017 | 0.008781 |
| Tuesday, 9 May 2017 | 0.008767 |
| Monday, 8 May 2017 | 0.008737 |
| Sunday, 7 May 2017 | 0.008690 |
| Saturday, 6 May 2017 | 0.008687 |
| Friday, 5 May 2017 | 0.008687 |
| Thursday, 4 May 2017 | 0.008695 |
| Wednesday, 3 May 2017 | 0.008780 |
| Tuesday, 2 May 2017 | 0.008740 |
| Monday, 1 May 2017 | 0.008759 |
| Sunday, 30 April 2017 | 0.008758 |
| Saturday, 29 April 2017 | 0.008767 |
| Friday, 28 April 2017 | 0.008767 |
| Thursday, 27 April 2017 | 0.008786 |
| Wednesday, 26 April 2017 | 0.008765 |
| Tuesday, 25 April 2017 | 0.008747 |
| Monday, 24 April 2017 | 0.008784 |
| Sunday, 23 April 2017 | 0.008778 |
| Saturday, 22 April 2017 | 0.008902 |
| Friday, 21 April 2017 | 0.008902 |
| Thursday, 20 April 2017 | 0.008910 |
| Wednesday, 19 April 2017 | 0.008909 |
| Tuesday, 18 April 2017 | 0.008901 |
| Monday, 17 April 2017 | 0.008968 |
| Sunday, 16 April 2017 | 0.008997 |
| Saturday, 15 April 2017 | 0.008991 |
| Friday, 14 April 2017 | 0.008991 |
| Thursday, 13 April 2017 | 0.008995 |
| Wednesday, 12 April 2017 | 0.008950 |
| Tuesday, 11 April 2017 | 0.009014 |
| Monday, 10 April 2017 | 0.009007 |
| Sunday, 9 April 2017 | 0.009026 |
| Saturday, 8 April 2017 | 0.009011 |
| Friday, 7 April 2017 | 0.009011 |
| Thursday, 6 April 2017 | 0.008969 |
| Wednesday, 5 April 2017 | 0.008957 |
| Tuesday, 4 April 2017 | 0.008945 |
| Monday, 3 April 2017 | 0.008950 |
| Sunday, 2 April 2017 | 0.008946 |
| Saturday, 1 April 2017 | 0.008951 |
| Friday, 31 March 2017 | 0.008951 |
| Thursday, 30 March 2017 | 0.008941 |
| Wednesday, 29 March 2017 | 0.008871 |
| Tuesday, 28 March 2017 | 0.008832 |
| Monday, 27 March 2017 | 0.008795 |
| Sunday, 26 March 2017 | 0.008810 |
| Saturday, 25 March 2017 | 0.008846 |
| Friday, 24 March 2017 | 0.008846 |
| Thursday, 23 March 2017 | 0.008860 |
| Wednesday, 22 March 2017 | 0.008853 |
| Tuesday, 21 March 2017 | 0.008829 |
| Monday, 20 March 2017 | 0.008890 |
| Sunday, 19 March 2017 | 0.008887 |
| Saturday, 18 March 2017 | 0.008893 |
| Friday, 17 March 2017 | 0.008893 |
| Thursday, 16 March 2017 | 0.008868 |
| Wednesday, 15 March 2017 | 0.008898 |
| Tuesday, 14 March 2017 | 0.008995 |
| Monday, 13 March 2017 | 0.008965 |
| Sunday, 12 March 2017 | 0.008944 |
| Saturday, 11 March 2017 | 0.008949 |
| Friday, 10 March 2017 | 0.008949 |
| Thursday, 9 March 2017 | 0.009030 |
| Wednesday, 8 March 2017 | 0.009060 |
| Tuesday, 7 March 2017 | 0.009039 |
| Monday, 6 March 2017 | 0.009030 |
| Sunday, 5 March 2017 | 0.008995 |
| Saturday, 4 March 2017 | 0.008993 |
| Friday, 3 March 2017 | 0.008993 |
| Thursday, 2 March 2017 | 0.009091 |
| Wednesday, 1 March 2017 | 0.009060 |
| Tuesday, 28 February 2017 | 0.009024 |
| Monday, 27 February 2017 | 0.009022 |
| Sunday, 26 February 2017 | 0.009034 |
| Saturday, 25 February 2017 | 0.009040 |
| Friday, 24 February 2017 | 0.009040 |
| Thursday, 23 February 2017 | 0.009025 |
| Wednesday, 22 February 2017 | 0.009041 |
| Tuesday, 21 February 2017 | 0.009062 |
| Monday, 20 February 2017 | 0.008996 |
| Sunday, 19 February 2017 | 0.008991 |
| Saturday, 18 February 2017 | 0.008994 |
| Friday, 17 February 2017 | 0.008994 |
| Thursday, 16 February 2017 | 0.008941 |
| Wednesday, 15 February 2017 | 0.009009 |
| Tuesday, 14 February 2017 | 0.009027 |
| Monday, 13 February 2017 | 0.009021 |
| Sunday, 12 February 2017 | 0.008977 |
| Saturday, 11 February 2017 | 0.008969 |
| Friday, 10 February 2017 | 0.008969 |
| Thursday, 9 February 2017 | 0.008960 |
| Wednesday, 8 February 2017 | 0.008936 |
| Tuesday, 7 February 2017 | 0.008935 |
| Monday, 6 February 2017 | 0.008888 |
| Sunday, 5 February 2017 | 0.008862 |
| Saturday, 4 February 2017 | 0.008862 |
| Friday, 3 February 2017 | 0.008862 |
| Thursday, 2 February 2017 | 0.008872 |
| Wednesday, 1 February 2017 | 0.008875 |
| Tuesday, 31 January 2017 | 0.008842 |
| Monday, 30 January 2017 | 0.008926 |
| Sunday, 29 January 2017 | 0.008913 |
| Saturday, 28 January 2017 | 0.008924 |
| Friday, 27 January 2017 | 0.008924 |
| Thursday, 26 January 2017 | 0.008940 |
| Wednesday, 25 January 2017 | 0.008884 |
| Tuesday, 24 January 2017 | 0.008896 |
| Monday, 23 January 2017 | 0.008873 |
| Sunday, 22 January 2017 | 0.008911 |
| Saturday, 21 January 2017 | 0.008916 |
| Friday, 20 January 2017 | 0.008916 |
| Thursday, 19 January 2017 | 0.008952 |
| Wednesday, 18 January 2017 | 0.008977 |
| Tuesday, 17 January 2017 | 0.008917 |
| Monday, 16 January 2017 | 0.009011 |
| Sunday, 15 January 2017 | 0.008989 |
| Saturday, 14 January 2017 | 0.008971 |
| Friday, 13 January 2017 | 0.008971 |
| Thursday, 12 January 2017 | 0.008996 |
| Wednesday, 11 January 2017 | 0.009022 |
| Tuesday, 10 January 2017 | 0.009047 |
| Monday, 9 January 2017 | 0.009017 |
| Sunday, 8 January 2017 | 0.009058 |
| Saturday, 7 January 2017 | 0.009060 |
| Friday, 6 January 2017 | 0.009060 |
| Thursday, 5 January 2017 | 0.008999 |
| Wednesday, 4 January 2017 | 0.009095 |
| Tuesday, 3 January 2017 | 0.009169 |
| Monday, 2 January 2017 | 0.009158 |
| Sunday, 1 January 2016 | 0.009098 |
| Saturday, 31 December 2016 | 0.009107 |
| Friday, 30 December 2016 | 0.009107 |
| Thursday, 29 December 2016 | 0.009098 |
| Wednesday, 28 December 2016 | 0.009154 |
| Tuesday, 27 December 2016 | 0.009129 |
| Monday, 26 December 2016 | 0.009130 |
| Sunday, 25 December 2016 | 0.009129 |
| Saturday, 24 December 2016 | 0.009137 |
| Friday, 23 December 2016 | 0.009137 |
| Thursday, 22 December 2016 | 0.009147 |
| Wednesday, 21 December 2016 | 0.009152 |
| Tuesday, 20 December 2016 | 0.009190 |
| Monday, 19 December 2016 | 0.009179 |
| Sunday, 18 December 2016 | 0.009134 |
| Saturday, 17 December 2016 | 0.009132 |
| Friday, 16 December 2016 | 0.009132 |
| Thursday, 15 December 2016 | 0.009159 |
| Wednesday, 14 December 2016 | 0.009066 |
| Tuesday, 13 December 2016 | 0.008983 |
| Monday, 12 December 2016 | 0.008987 |
| Sunday, 11 December 2016 | 0.009067 |
| Saturday, 10 December 2016 | 0.009054 |
| Friday, 9 December 2016 | 0.009054 |
| Thursday, 8 December 2016 | 0.008987 |
| Wednesday, 7 December 2016 | 0.008873 |
| Tuesday, 6 December 2016 | 0.008902 |
| Monday, 5 December 2016 | 0.008871 |
| Sunday, 4 December 2016 | 0.009035 |
| Saturday, 3 December 2016 | 0.008937 |
| Friday, 2 December 2016 | 0.008937 |
| Thursday, 1 December 2016 | 0.008948 |
| Wednesday, 30 November 2016 | 0.009001 |
| Tuesday, 29 November 2016 | 0.008953 |
| Monday, 28 November 2016 | 0.008986 |
| Sunday, 27 November 2016 | 0.008995 |
| Saturday, 26 November 2016 | 0.009009 |
| Friday, 25 November 2016 | 0.009001 |
| Thursday, 24 November 2016 | 0.009032 |
| Wednesday, 23 November 2016 | 0.009036 |
| Tuesday, 22 November 2016 | 0.008980 |
| Monday, 21 November 2016 | 0.008980 |
| Sunday, 20 November 2016 | 0.009023 |
| Saturday, 19 November 2016 | 0.009023 |
| Friday, 18 November 2016 | 0.009023 |
| Thursday, 17 November 2016 | 0.008977 |
| Wednesday, 16 November 2016 | 0.008921 |
| Tuesday, 15 November 2016 | 0.008901 |
| Monday, 14 November 2016 | 0.008881 |
| Sunday, 13 November 2016 | 0.008810 |
| Saturday, 12 November 2016 | 0.008796 |
| Friday, 11 November 2016 | 0.008796 |
| Thursday, 10 November 2016 | 0.008773 |
| Wednesday, 9 November 2016 | 0.008747 |
| Tuesday, 8 November 2016 | 0.008679 |
| Monday, 7 November 2016 | 0.008640 |
| Sunday, 6 November 2016 | 0.008610 |
| Saturday, 5 November 2016 | 0.008560 |
| Friday, 4 November 2016 | 0.008560 |
| Thursday, 3 November 2016 | 0.008591 |
| Wednesday, 2 November 2016 | 0.008594 |
| Tuesday, 1 November 2016 | 0.008632 |
| Monday, 31 October 2016 | 0.008692 |
| Sunday, 30 October 2016 | 0.008690 |
| Saturday, 29 October 2016 | 0.008685 |
| Friday, 28 October 2016 | 0.008685 |
| Thursday, 27 October 2016 | 0.008755 |
| Wednesday, 26 October 2016 | 0.008750 |
| Tuesday, 25 October 2016 | 0.008759 |
| Monday, 24 October 2016 | 0.008773 |
| Sunday, 23 October 2016 | 0.008765 |
| Saturday, 22 October 2016 | 0.008768 |
| Friday, 21 October 2016 | 0.008768 |
| Thursday, 20 October 2016 | 0.008737 |
| Wednesday, 19 October 2016 | 0.008697 |
| Tuesday, 18 October 2016 | 0.008698 |
| Monday, 17 October 2016 | 0.008674 |
| Sunday, 16 October 2016 | 0.008709 |
| Saturday, 15 October 2016 | 0.008710 |
| Friday, 14 October 2016 | 0.008710 |
| Thursday, 13 October 2016 | 0.008640 |
| Wednesday, 12 October 2016 | 0.008690 |
| Tuesday, 11 October 2016 | 0.008654 |
| Monday, 10 October 2016 | 0.008581 |
| Sunday, 9 October 2016 | 0.008533 |
| Saturday, 8 October 2016 | 0.008527 |
| Friday, 7 October 2016 | 0.008527 |
| Thursday, 6 October 2016 | 0.008584 |
| Wednesday, 5 October 2016 | 0.008535 |
| Tuesday, 4 October 2016 | 0.008538 |
| Monday, 3 October 2016 | 0.008531 |
| Sunday, 2 October 2016 | 0.008519 |
| Saturday, 1 October 2016 | 0.008513 |
| Friday, 30 September 2016 | 0.008513 |
| Thursday, 29 September 2016 | 0.008511 |
| Wednesday, 28 September 2016 | 0.008509 |
| Tuesday, 27 September 2016 | 0.008512 |
| Monday, 26 September 2016 | 0.008477 |
Converter Pakistani rupee / Euro
Monday, 25 September 2017 ll➤ 1 PKR = 0.007928 EUR ✅ Converter Pakistani rupee Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pakistani rupee and Euro parity obtained here was updated on the 25 Sep 2017
1 PKR = 0.007928 EUR
You can change the currencies in the form.