Euro to Serbian dinar Converter

Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Serbian dinar was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

100 Euro = 12004.4 Serbian dinar

The worst day to change Euro in Serbian dinar was the Wednesday, 12 July 2017. The exchange rate had fallen to its lowest value.

100 Euro = 12004.4 Serbian dinar

Euro to Serbian dinar conversion table

Euro (EUR) Serbian dinar (RSD)
 1.00 Дин. 120.21
 2.00 Дин. 240.42
 3.00 Дин. 360.64
 4.00 Дин. 480.85
 5.00 Дин. 601.06
 6.00 Дин. 721.27
 7.00 Дин. 841.48
 8.00 Дин. 961.70
 9.00 Дин. 1 081.91
 10.00 Дин. 1 202.12
 15.00 Дин. 1 803.18
 20.00 Дин. 2 404.24
 25.00 Дин. 3 005.30
 30.00 Дин. 3 606.36
 40.00 Дин. 4 808.48
 50.00 Дин. 6 010.60
 60.00 Дин. 7 212.72
 70.00 Дин. 8 414.84
 80.00 Дин. 9 616.96
 90.00 Дин. 10 819.08
 100.00 Дин. 12 021.20
 150.00 Дин. 18 031.80
 200.00 Дин. 24 042.40
 500.00 Дин. 60 106.00
 1 000.00 Дин. 120 212.00

convert Serbian dinar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Serbia

Historical Euro / Serbian dinar

History of daily rates EUR /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 23 June 2016

  • 1 Euro = 124.081 Serbian dinar

the minimum on Friday, 8 August 2008

  • 1 Euro = 74.9211 Serbian dinar
Date EUR/RSD
Monday, 24 July 2017 120.2120
Sunday, 23 July 2017 120.4500
Saturday, 22 July 2017 120.2950
Friday, 21 July 2017 120.3000
Thursday, 20 July 2017 120.5250
Wednesday, 19 July 2017 120.6850
Tuesday, 18 July 2017 120.6160
Monday, 17 July 2017 120.3080
Sunday, 16 July 2017 120.2750
Saturday, 15 July 2017 120.1730
Friday, 14 July 2017 120.1730
Thursday, 13 July 2017 120.3060
Wednesday, 12 July 2017 120.0440
Tuesday, 11 July 2017 120.2600
Monday, 10 July 2017 120.1880
Sunday, 9 July 2017 120.2440
Saturday, 8 July 2017 120.0770
Friday, 7 July 2017 120.1450
Thursday, 6 July 2017 120.3750
Wednesday, 5 July 2017 120.4110
Tuesday, 4 July 2017 120.8210
Monday, 3 July 2017 120.4010
Sunday, 2 July 2017 120.5030
Saturday, 1 July 2017 120.5150
Friday, 30 June 2017 120.5410
Thursday, 29 June 2017 120.6880
Wednesday, 28 June 2017 120.9750
Tuesday, 27 June 2017 121.1590
Monday, 26 June 2017 121.4050
Sunday, 25 June 2017 121.5690
Saturday, 24 June 2017 121.4940
Friday, 23 June 2017 121.5150
Thursday, 22 June 2017 121.6870
Wednesday, 21 June 2017 121.7470
Tuesday, 20 June 2017 121.7290
Monday, 19 June 2017 121.8100
Sunday, 18 June 2017 122.1170
Saturday, 17 June 2017 122.0010
Friday, 16 June 2017 121.8830
Thursday, 15 June 2017 122.1300
Wednesday, 14 June 2017 122.1670
Tuesday, 13 June 2017 122.2680
Monday, 12 June 2017 122.3500
Sunday, 11 June 2017 122.4870
Saturday, 10 June 2017 122.4580
Friday, 9 June 2017 122.4230
Thursday, 8 June 2017 122.5800
Wednesday, 7 June 2017 122.4620
Tuesday, 6 June 2017 122.2810
Monday, 5 June 2017 122.1660
Sunday, 4 June 2017 122.1930
Saturday, 3 June 2017 122.2350
Friday, 2 June 2017 122.2580
Thursday, 1 June 2017 122.4070
Wednesday, 31 May 2017 122.4090
Tuesday, 30 May 2017 122.5360
Monday, 29 May 2017 122.6950
Sunday, 28 May 2017 122.6660
Saturday, 27 May 2017 122.7130
Friday, 26 May 2017 122.7220
Thursday, 25 May 2017 122.6950
Wednesday, 24 May 2017 122.7350
Tuesday, 23 May 2017 122.8320
Monday, 22 May 2017 122.9600
Sunday, 21 May 2017 123.0570
Saturday, 20 May 2017 122.9570
Friday, 19 May 2017 122.9610
Thursday, 18 May 2017 122.5360
Wednesday, 17 May 2017 122.6970
Tuesday, 16 May 2017 122.7230
Monday, 15 May 2017 122.6470
Sunday, 14 May 2017 122.8160
Saturday, 13 May 2017 122.8160
Friday, 12 May 2017 122.8160
Thursday, 11 May 2017 122.7670
Wednesday, 10 May 2017 122.7740
Tuesday, 9 May 2017 122.6820
Monday, 8 May 2017 122.7060
Sunday, 7 May 2017 122.6320
Saturday, 6 May 2017 122.6320
Friday, 5 May 2017 122.6320
Thursday, 4 May 2017 122.7950
Wednesday, 3 May 2017 122.8300
Tuesday, 2 May 2017 122.7090
Monday, 1 May 2017 122.8140
Sunday, 30 April 2017 122.7180
Saturday, 29 April 2017 122.7180
Friday, 28 April 2017 122.7180
Thursday, 27 April 2017 122.8190
Wednesday, 26 April 2017 122.7850
Tuesday, 25 April 2017 122.8770
Monday, 24 April 2017 122.9610
Sunday, 23 April 2017 123.1660
Saturday, 22 April 2017 123.1660
Friday, 21 April 2017 123.1660
Thursday, 20 April 2017 123.2220
Wednesday, 19 April 2017 123.1430
Tuesday, 18 April 2017 123.2220
Monday, 17 April 2017 123.4870
Sunday, 16 April 2017 123.2520
Saturday, 15 April 2017 123.2520
Friday, 14 April 2017 123.2520
Thursday, 13 April 2017 123.2720
Wednesday, 12 April 2017 123.2740
Tuesday, 11 April 2017 123.3460
Monday, 10 April 2017 123.3610
Sunday, 9 April 2017 123.4590
Saturday, 8 April 2017 123.4590
Friday, 7 April 2017 123.4590
Thursday, 6 April 2017 123.4380
Wednesday, 5 April 2017 123.4880
Tuesday, 4 April 2017 123.5460
Monday, 3 April 2017 123.3180
Sunday, 2 April 2017 123.5050
Saturday, 1 April 2017 123.5050
Friday, 31 March 2017 123.5050
Thursday, 30 March 2017 123.5070
Wednesday, 29 March 2017 123.4910
Tuesday, 28 March 2017 123.4160
Monday, 27 March 2017 123.5170
Sunday, 26 March 2017 123.5470
Saturday, 25 March 2017 123.5230
Friday, 24 March 2017 123.5230
Thursday, 23 March 2017 123.6200
Wednesday, 22 March 2017 123.5720
Tuesday, 21 March 2017 123.4880
Monday, 20 March 2017 123.5100
Sunday, 19 March 2017 123.5490
Saturday, 18 March 2017 123.5490
Friday, 17 March 2017 123.5490
Thursday, 16 March 2017 123.5730
Wednesday, 15 March 2017 123.5350
Tuesday, 14 March 2017 123.5380
Monday, 13 March 2017 123.5180
Sunday, 12 March 2017 123.4400
Saturday, 11 March 2017 123.4400
Friday, 10 March 2017 123.4400
Thursday, 9 March 2017 123.5360
Wednesday, 8 March 2017 123.4060
Tuesday, 7 March 2017 123.4550
Monday, 6 March 2017 123.3150
Sunday, 5 March 2017 123.3750
Saturday, 4 March 2017 123.3750
Friday, 3 March 2017 123.3750
Thursday, 2 March 2017 123.2130
Wednesday, 1 March 2017 123.1930
Tuesday, 28 February 2017 123.3760
Monday, 27 February 2017 123.5200
Sunday, 26 February 2017 123.5220
Saturday, 25 February 2017 123.5220
Friday, 24 February 2017 123.5220
Thursday, 23 February 2017 123.6170
Wednesday, 22 February 2017 123.5240
Tuesday, 21 February 2017 123.4430
Monday, 20 February 2017 123.4250
Sunday, 19 February 2017 123.4390
Saturday, 18 February 2017 123.4830
Friday, 17 February 2017 123.4830
Thursday, 16 February 2017 123.5090
Wednesday, 15 February 2017 123.4960
Tuesday, 14 February 2017 123.4740
Monday, 13 February 2017 123.5520
Sunday, 12 February 2017 123.4520
Saturday, 11 February 2017 123.5260
Friday, 10 February 2017 123.5260
Thursday, 9 February 2017 123.5910
Wednesday, 8 February 2017 123.4120
Tuesday, 7 February 2017 123.4450
Monday, 6 February 2017 123.4120
Sunday, 5 February 2017 123.6020
Saturday, 4 February 2017 123.6020
Friday, 3 February 2017 123.6020
Thursday, 2 February 2017 123.6560
Wednesday, 1 February 2017 123.6640
Tuesday, 31 January 2017 123.6490
Monday, 30 January 2017 123.5210
Sunday, 29 January 2017 123.4620
Saturday, 28 January 2017 123.4620
Friday, 27 January 2017 123.4620
Thursday, 26 January 2017 123.5780
Wednesday, 25 January 2017 123.4950
Tuesday, 24 January 2017 123.5290
Monday, 23 January 2017 123.5770
Sunday, 22 January 2017 123.3970
Saturday, 21 January 2017 123.3970
Friday, 20 January 2017 123.3970
Thursday, 19 January 2017 123.6190
Wednesday, 18 January 2017 123.4810
Tuesday, 17 January 2017 123.3330
Monday, 16 January 2017 123.4010
Sunday, 15 January 2017 123.3010
Saturday, 14 January 2017 123.3010
Friday, 13 January 2017 123.3010
Thursday, 12 January 2017 123.3650
Wednesday, 11 January 2017 123.4030
Tuesday, 10 January 2017 123.3090
Monday, 9 January 2017 123.2940
Sunday, 8 January 2017 123.0750
Saturday, 7 January 2017 123.0750
Friday, 6 January 2017 123.0750
Thursday, 5 January 2017 123.3120
Wednesday, 4 January 2017 123.2810
Tuesday, 3 January 2017 122.8460
Monday, 2 January 2017 122.8460
Sunday, 1 January 2016 122.8460
Saturday, 31 December 2016 122.8460
Friday, 30 December 2016 122.8460
Thursday, 29 December 2016 122.7250
Wednesday, 28 December 2016 122.4540
Tuesday, 27 December 2016 123.0740
Monday, 26 December 2016 123.0130
Sunday, 25 December 2016 123.2540
Saturday, 24 December 2016 123.2540
Friday, 23 December 2016 123.2540
Thursday, 22 December 2016 123.3320
Wednesday, 21 December 2016 122.8660
Tuesday, 20 December 2016 123.1850
Monday, 19 December 2016 123.2050
Sunday, 18 December 2016 122.8110
Saturday, 17 December 2016 122.8110
Friday, 16 December 2016 122.8110
Thursday, 15 December 2016 123.1350
Wednesday, 14 December 2016 123.1660
Tuesday, 13 December 2016 123.1060
Monday, 12 December 2016 123.1090
Sunday, 11 December 2016 123.0620
Saturday, 10 December 2016 123.0620
Friday, 9 December 2016 123.0620
Thursday, 8 December 2016 122.9170
Wednesday, 7 December 2016 123.0120
Tuesday, 6 December 2016 122.8450
Monday, 5 December 2016 122.8220
Sunday, 4 December 2016 122.8460
Saturday, 3 December 2016 122.8460
Friday, 2 December 2016 122.8460
Thursday, 1 December 2016 122.6970
Wednesday, 30 November 2016 122.7210
Tuesday, 29 November 2016 122.7010
Monday, 28 November 2016 122.7540
Sunday, 27 November 2016 122.8710
Saturday, 26 November 2016 122.8710
Friday, 25 November 2016 122.8710
Thursday, 24 November 2016 123.0310
Wednesday, 23 November 2016 122.9600
Tuesday, 22 November 2016 123.2250
Monday, 21 November 2016 122.8260
Sunday, 20 November 2016 122.8500
Saturday, 19 November 2016 122.7480
Friday, 18 November 2016 122.7480
Thursday, 17 November 2016 122.7700
Wednesday, 16 November 2016 122.8420
Tuesday, 15 November 2016 122.7820
Monday, 14 November 2016 122.9380
Sunday, 13 November 2016 122.6770
Saturday, 12 November 2016 122.6770
Friday, 11 November 2016 122.6770
Thursday, 10 November 2016 122.6520
Wednesday, 9 November 2016 122.6990
Tuesday, 8 November 2016 122.6740
Monday, 7 November 2016 122.7650
Sunday, 6 November 2016 122.6350
Saturday, 5 November 2016 122.6350
Friday, 4 November 2016 122.6350
Thursday, 3 November 2016 122.5320
Wednesday, 2 November 2016 122.5910
Tuesday, 1 November 2016 122.7000
Monday, 31 October 2016 122.4890
Sunday, 30 October 2016 122.6220
Saturday, 29 October 2016 122.6650
Friday, 28 October 2016 122.6650
Thursday, 27 October 2016 122.6480
Wednesday, 26 October 2016 122.7800
Tuesday, 25 October 2016 122.8220
Monday, 24 October 2016 122.8020
Sunday, 23 October 2016 122.6100
Saturday, 22 October 2016 122.6100
Friday, 21 October 2016 122.6100
Thursday, 20 October 2016 122.7130
Wednesday, 19 October 2016 122.6930
Tuesday, 18 October 2016 122.8170
Monday, 17 October 2016 122.7500
Sunday, 16 October 2016 122.7100
Saturday, 15 October 2016 122.7420
Friday, 14 October 2016 122.7420
Thursday, 13 October 2016 122.6500
Wednesday, 12 October 2016 122.7560
Tuesday, 11 October 2016 122.6820
Monday, 10 October 2016 122.7760
Sunday, 9 October 2016 122.7240
Saturday, 8 October 2016 122.8170
Friday, 7 October 2016 122.8170
Thursday, 6 October 2016 122.8410
Wednesday, 5 October 2016 122.7290
Tuesday, 4 October 2016 122.6000
Monday, 3 October 2016 122.6380
Sunday, 2 October 2016 122.7030
Saturday, 1 October 2016 122.6900
Friday, 30 September 2016 122.6900
Thursday, 29 September 2016 123.0840
Wednesday, 28 September 2016 122.8990
Tuesday, 27 September 2016 122.8130
Monday, 26 September 2016 122.8060
Sunday, 25 September 2016 123.0350
Saturday, 24 September 2016 123.0350
Friday, 23 September 2016 123.0350
Thursday, 22 September 2016 123.1160
Wednesday, 21 September 2016 123.1170
Tuesday, 20 September 2016 122.9510
Monday, 19 September 2016 122.8050
Sunday, 18 September 2016 122.7020
Saturday, 17 September 2016 122.7020
Friday, 16 September 2016 122.7020
Thursday, 15 September 2016 122.7760
Wednesday, 14 September 2016 122.6950
Tuesday, 13 September 2016 122.7600
Monday, 12 September 2016 122.8740
Sunday, 11 September 2016 122.7770
Saturday, 10 September 2016 122.7770
Friday, 9 September 2016 122.7770
Thursday, 8 September 2016 123.1420
Wednesday, 7 September 2016 123.1340
Tuesday, 6 September 2016 123.0780
Monday, 5 September 2016 122.9380
Sunday, 4 September 2016 122.6510
Saturday, 3 September 2016 122.6510
Friday, 2 September 2016 122.6510
Thursday, 1 September 2016 122.8490
Wednesday, 31 August 2016 122.7280
Tuesday, 30 August 2016 122.6290
Monday, 29 August 2016 122.9430
Sunday, 28 August 2016 122.4470
Saturday, 27 August 2016 122.4470
Friday, 26 August 2016 122.4470
Thursday, 25 August 2016 122.9200
Wednesday, 24 August 2016 122.9600
Tuesday, 23 August 2016 123.1910
Monday, 22 August 2016 122.9480
Sunday, 21 August 2016 122.9450
Saturday, 20 August 2016 122.9450
Friday, 19 August 2016 122.9450
Thursday, 18 August 2016 123.0880
Wednesday, 17 August 2016 123.0130
Tuesday, 16 August 2016 122.8480
Monday, 15 August 2016 122.6880
Sunday, 14 August 2016 122.7840
Saturday, 13 August 2016 122.7840
Friday, 12 August 2016 122.7840
Thursday, 11 August 2016 122.8940
Wednesday, 10 August 2016 122.8190
Tuesday, 9 August 2016 122.8170
Monday, 8 August 2016 122.9180
Sunday, 7 August 2016 122.9040
Saturday, 6 August 2016 122.9040
Friday, 5 August 2016 122.9040
Thursday, 4 August 2016 123.0210
Wednesday, 3 August 2016 123.1190
Tuesday, 2 August 2016 122.9920
Monday, 1 August 2016 122.8720
Sunday, 31 July 2016 122.9520
Saturday, 30 July 2016 122.9520
Friday, 29 July 2016 122.9520
Thursday, 28 July 2016 122.8930
Wednesday, 27 July 2016 123.0340
Tuesday, 26 July 2016 122.9910
Monday, 25 July 2016 123.0430

Converter Euro / Serbian dinar

Monday, 24 July 2017 ll➤ 1 EUR = 120.2120 RSD ✅ Converter Euro Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Serbian dinar parity obtained here was updated on the 24 Jul 2017

1 EUR = 120.2120 RSD

You can change the currencies in the form.