Euro to Serbian dinar Converter
Is it the right time to change your currencies?
The best day to change Euro in Serbian dinar was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.
100 Euro = 11892.2 Serbian dinar
The worst day to change Euro in Serbian dinar was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.
100 Euro = 11892.2 Serbian dinar
Euro to Serbian dinar conversion table
| Euro (EUR) | Serbian dinar (RSD) |
|---|---|
| € 1.00 | Дин. 118.89 |
| € 2.00 | Дин. 237.78 |
| € 3.00 | Дин. 356.66 |
| € 4.00 | Дин. 475.55 |
| € 5.00 | Дин. 594.44 |
| € 6.00 | Дин. 713.33 |
| € 7.00 | Дин. 832.22 |
| € 8.00 | Дин. 951.10 |
| € 9.00 | Дин. 1 069.99 |
| € 10.00 | Дин. 1 188.88 |
| € 15.00 | Дин. 1 783.32 |
| € 20.00 | Дин. 2 377.76 |
| € 25.00 | Дин. 2 972.20 |
| € 30.00 | Дин. 3 566.64 |
| € 40.00 | Дин. 4 755.52 |
| € 50.00 | Дин. 5 944.40 |
| € 60.00 | Дин. 7 133.28 |
| € 70.00 | Дин. 8 322.16 |
| € 80.00 | Дин. 9 511.04 |
| € 90.00 | Дин. 10 699.92 |
| € 100.00 | Дин. 11 888.80 |
| € 150.00 | Дин. 17 833.20 |
| € 200.00 | Дин. 23 777.60 |
| € 500.00 | Дин. 59 444.00 |
| € 1 000.00 | Дин. 118 888.00 |
Currency Of Europe
Currency Of Serbia
Historical Euro / Serbian dinar
History of daily rates EUR /RSD since Friday, 11 April 2008.
The maximum was reached on Thursday, 23 June 2016
- 1 Euro = 124.081 Serbian dinar
the minimum on Friday, 8 August 2008
- 1 Euro = 74.9211 Serbian dinar
| Date | EUR/RSD |
|---|---|
| Wednesday, 20 September 2017 | 118.9220 |
| Tuesday, 19 September 2017 | 118.9420 |
| Monday, 18 September 2017 | 118.9510 |
| Sunday, 17 September 2017 | 118.9850 |
| Saturday, 16 September 2017 | 119.0620 |
| Friday, 15 September 2017 | 119.0620 |
| Thursday, 14 September 2017 | 119.0270 |
| Wednesday, 13 September 2017 | 119.0090 |
| Tuesday, 12 September 2017 | 119.2650 |
| Monday, 11 September 2017 | 119.4650 |
| Sunday, 10 September 2017 | 119.1400 |
| Saturday, 9 September 2017 | 119.3210 |
| Friday, 8 September 2017 | 119.3430 |
| Thursday, 7 September 2017 | 119.5540 |
| Wednesday, 6 September 2017 | 119.3890 |
| Tuesday, 5 September 2017 | 119.6150 |
| Monday, 4 September 2017 | 119.5150 |
| Sunday, 3 September 2017 | 119.4170 |
| Saturday, 2 September 2017 | 119.1820 |
| Friday, 1 September 2017 | 119.2170 |
| Thursday, 31 August 2017 | 119.2050 |
| Wednesday, 30 August 2017 | 119.0920 |
| Tuesday, 29 August 2017 | 119.1880 |
| Monday, 28 August 2017 | 119.1420 |
| Sunday, 27 August 2017 | 119.4090 |
| Saturday, 26 August 2017 | 119.1230 |
| Friday, 25 August 2017 | 119.1510 |
| Thursday, 24 August 2017 | 119.2500 |
| Wednesday, 23 August 2017 | 119.3510 |
| Tuesday, 22 August 2017 | 119.4110 |
| Monday, 21 August 2017 | 119.4120 |
| Sunday, 20 August 2017 | 119.2840 |
| Saturday, 19 August 2017 | 119.3370 |
| Friday, 18 August 2017 | 119.3380 |
| Thursday, 17 August 2017 | 119.3650 |
| Wednesday, 16 August 2017 | 119.3330 |
| Tuesday, 15 August 2017 | 119.3110 |
| Monday, 14 August 2017 | 119.4110 |
| Sunday, 13 August 2017 | 119.5850 |
| Saturday, 12 August 2017 | 119.5410 |
| Friday, 11 August 2017 | 119.5720 |
| Thursday, 10 August 2017 | 119.8740 |
| Wednesday, 9 August 2017 | 120.2700 |
| Tuesday, 8 August 2017 | 120.1710 |
| Monday, 7 August 2017 | 120.0440 |
| Sunday, 6 August 2017 | 119.6860 |
| Saturday, 5 August 2017 | 119.6540 |
| Friday, 4 August 2017 | 119.6540 |
| Thursday, 3 August 2017 | 119.6080 |
| Wednesday, 2 August 2017 | 119.7090 |
| Tuesday, 1 August 2017 | 119.9700 |
| Monday, 31 July 2017 | 120.1040 |
| Sunday, 30 July 2017 | 120.2430 |
| Saturday, 29 July 2017 | 120.2810 |
| Friday, 28 July 2017 | 120.2760 |
| Thursday, 27 July 2017 | 120.2940 |
| Wednesday, 26 July 2017 | 120.4290 |
| Tuesday, 25 July 2017 | 120.7590 |
| Monday, 24 July 2017 | 120.4970 |
| Sunday, 23 July 2017 | 120.4500 |
| Saturday, 22 July 2017 | 120.2950 |
| Friday, 21 July 2017 | 120.3000 |
| Thursday, 20 July 2017 | 120.5250 |
| Wednesday, 19 July 2017 | 120.6850 |
| Tuesday, 18 July 2017 | 120.6160 |
| Monday, 17 July 2017 | 120.3080 |
| Sunday, 16 July 2017 | 120.2750 |
| Saturday, 15 July 2017 | 120.1730 |
| Friday, 14 July 2017 | 120.1730 |
| Thursday, 13 July 2017 | 120.3060 |
| Wednesday, 12 July 2017 | 120.0440 |
| Tuesday, 11 July 2017 | 120.2600 |
| Monday, 10 July 2017 | 120.1880 |
| Sunday, 9 July 2017 | 120.2440 |
| Saturday, 8 July 2017 | 120.0770 |
| Friday, 7 July 2017 | 120.1450 |
| Thursday, 6 July 2017 | 120.3750 |
| Wednesday, 5 July 2017 | 120.4110 |
| Tuesday, 4 July 2017 | 120.8210 |
| Monday, 3 July 2017 | 120.4010 |
| Sunday, 2 July 2017 | 120.5030 |
| Saturday, 1 July 2017 | 120.5150 |
| Friday, 30 June 2017 | 120.5410 |
| Thursday, 29 June 2017 | 120.6880 |
| Wednesday, 28 June 2017 | 120.9750 |
| Tuesday, 27 June 2017 | 121.1590 |
| Monday, 26 June 2017 | 121.4050 |
| Sunday, 25 June 2017 | 121.5690 |
| Saturday, 24 June 2017 | 121.4940 |
| Friday, 23 June 2017 | 121.5150 |
| Thursday, 22 June 2017 | 121.6870 |
| Wednesday, 21 June 2017 | 121.7470 |
| Tuesday, 20 June 2017 | 121.7290 |
| Monday, 19 June 2017 | 121.8100 |
| Sunday, 18 June 2017 | 122.1170 |
| Saturday, 17 June 2017 | 122.0010 |
| Friday, 16 June 2017 | 121.8830 |
| Thursday, 15 June 2017 | 122.1300 |
| Wednesday, 14 June 2017 | 122.1670 |
| Tuesday, 13 June 2017 | 122.2680 |
| Monday, 12 June 2017 | 122.3500 |
| Sunday, 11 June 2017 | 122.4870 |
| Saturday, 10 June 2017 | 122.4580 |
| Friday, 9 June 2017 | 122.4230 |
| Thursday, 8 June 2017 | 122.5800 |
| Wednesday, 7 June 2017 | 122.4620 |
| Tuesday, 6 June 2017 | 122.2810 |
| Monday, 5 June 2017 | 122.1660 |
| Sunday, 4 June 2017 | 122.1930 |
| Saturday, 3 June 2017 | 122.2350 |
| Friday, 2 June 2017 | 122.2580 |
| Thursday, 1 June 2017 | 122.4070 |
| Wednesday, 31 May 2017 | 122.4090 |
| Tuesday, 30 May 2017 | 122.5360 |
| Monday, 29 May 2017 | 122.6950 |
| Sunday, 28 May 2017 | 122.6660 |
| Saturday, 27 May 2017 | 122.7130 |
| Friday, 26 May 2017 | 122.7220 |
| Thursday, 25 May 2017 | 122.6950 |
| Wednesday, 24 May 2017 | 122.7350 |
| Tuesday, 23 May 2017 | 122.8320 |
| Monday, 22 May 2017 | 122.9600 |
| Sunday, 21 May 2017 | 123.0570 |
| Saturday, 20 May 2017 | 122.9570 |
| Friday, 19 May 2017 | 122.9610 |
| Thursday, 18 May 2017 | 122.5360 |
| Wednesday, 17 May 2017 | 122.6970 |
| Tuesday, 16 May 2017 | 122.7230 |
| Monday, 15 May 2017 | 122.6470 |
| Sunday, 14 May 2017 | 122.8160 |
| Saturday, 13 May 2017 | 122.8160 |
| Friday, 12 May 2017 | 122.8160 |
| Thursday, 11 May 2017 | 122.7670 |
| Wednesday, 10 May 2017 | 122.7740 |
| Tuesday, 9 May 2017 | 122.6820 |
| Monday, 8 May 2017 | 122.7060 |
| Sunday, 7 May 2017 | 122.6320 |
| Saturday, 6 May 2017 | 122.6320 |
| Friday, 5 May 2017 | 122.6320 |
| Thursday, 4 May 2017 | 122.7950 |
| Wednesday, 3 May 2017 | 122.8300 |
| Tuesday, 2 May 2017 | 122.7090 |
| Monday, 1 May 2017 | 122.8140 |
| Sunday, 30 April 2017 | 122.7180 |
| Saturday, 29 April 2017 | 122.7180 |
| Friday, 28 April 2017 | 122.7180 |
| Thursday, 27 April 2017 | 122.8190 |
| Wednesday, 26 April 2017 | 122.7850 |
| Tuesday, 25 April 2017 | 122.8770 |
| Monday, 24 April 2017 | 122.9610 |
| Sunday, 23 April 2017 | 123.1660 |
| Saturday, 22 April 2017 | 123.1660 |
| Friday, 21 April 2017 | 123.1660 |
| Thursday, 20 April 2017 | 123.2220 |
| Wednesday, 19 April 2017 | 123.1430 |
| Tuesday, 18 April 2017 | 123.2220 |
| Monday, 17 April 2017 | 123.4870 |
| Sunday, 16 April 2017 | 123.2520 |
| Saturday, 15 April 2017 | 123.2520 |
| Friday, 14 April 2017 | 123.2520 |
| Thursday, 13 April 2017 | 123.2720 |
| Wednesday, 12 April 2017 | 123.2740 |
| Tuesday, 11 April 2017 | 123.3460 |
| Monday, 10 April 2017 | 123.3610 |
| Sunday, 9 April 2017 | 123.4590 |
| Saturday, 8 April 2017 | 123.4590 |
| Friday, 7 April 2017 | 123.4590 |
| Thursday, 6 April 2017 | 123.4380 |
| Wednesday, 5 April 2017 | 123.4880 |
| Tuesday, 4 April 2017 | 123.5460 |
| Monday, 3 April 2017 | 123.3180 |
| Sunday, 2 April 2017 | 123.5050 |
| Saturday, 1 April 2017 | 123.5050 |
| Friday, 31 March 2017 | 123.5050 |
| Thursday, 30 March 2017 | 123.5070 |
| Wednesday, 29 March 2017 | 123.4910 |
| Tuesday, 28 March 2017 | 123.4160 |
| Monday, 27 March 2017 | 123.5170 |
| Sunday, 26 March 2017 | 123.5470 |
| Saturday, 25 March 2017 | 123.5230 |
| Friday, 24 March 2017 | 123.5230 |
| Thursday, 23 March 2017 | 123.6200 |
| Wednesday, 22 March 2017 | 123.5720 |
| Tuesday, 21 March 2017 | 123.4880 |
| Monday, 20 March 2017 | 123.5100 |
| Sunday, 19 March 2017 | 123.5490 |
| Saturday, 18 March 2017 | 123.5490 |
| Friday, 17 March 2017 | 123.5490 |
| Thursday, 16 March 2017 | 123.5730 |
| Wednesday, 15 March 2017 | 123.5350 |
| Tuesday, 14 March 2017 | 123.5380 |
| Monday, 13 March 2017 | 123.5180 |
| Sunday, 12 March 2017 | 123.4400 |
| Saturday, 11 March 2017 | 123.4400 |
| Friday, 10 March 2017 | 123.4400 |
| Thursday, 9 March 2017 | 123.5360 |
| Wednesday, 8 March 2017 | 123.4060 |
| Tuesday, 7 March 2017 | 123.4550 |
| Monday, 6 March 2017 | 123.3150 |
| Sunday, 5 March 2017 | 123.3750 |
| Saturday, 4 March 2017 | 123.3750 |
| Friday, 3 March 2017 | 123.3750 |
| Thursday, 2 March 2017 | 123.2130 |
| Wednesday, 1 March 2017 | 123.1930 |
| Tuesday, 28 February 2017 | 123.3760 |
| Monday, 27 February 2017 | 123.5200 |
| Sunday, 26 February 2017 | 123.5220 |
| Saturday, 25 February 2017 | 123.5220 |
| Friday, 24 February 2017 | 123.5220 |
| Thursday, 23 February 2017 | 123.6170 |
| Wednesday, 22 February 2017 | 123.5240 |
| Tuesday, 21 February 2017 | 123.4430 |
| Monday, 20 February 2017 | 123.4250 |
| Sunday, 19 February 2017 | 123.4390 |
| Saturday, 18 February 2017 | 123.4830 |
| Friday, 17 February 2017 | 123.4830 |
| Thursday, 16 February 2017 | 123.5090 |
| Wednesday, 15 February 2017 | 123.4960 |
| Tuesday, 14 February 2017 | 123.4740 |
| Monday, 13 February 2017 | 123.5520 |
| Sunday, 12 February 2017 | 123.4520 |
| Saturday, 11 February 2017 | 123.5260 |
| Friday, 10 February 2017 | 123.5260 |
| Thursday, 9 February 2017 | 123.5910 |
| Wednesday, 8 February 2017 | 123.4120 |
| Tuesday, 7 February 2017 | 123.4450 |
| Monday, 6 February 2017 | 123.4120 |
| Sunday, 5 February 2017 | 123.6020 |
| Saturday, 4 February 2017 | 123.6020 |
| Friday, 3 February 2017 | 123.6020 |
| Thursday, 2 February 2017 | 123.6560 |
| Wednesday, 1 February 2017 | 123.6640 |
| Tuesday, 31 January 2017 | 123.6490 |
| Monday, 30 January 2017 | 123.5210 |
| Sunday, 29 January 2017 | 123.4620 |
| Saturday, 28 January 2017 | 123.4620 |
| Friday, 27 January 2017 | 123.4620 |
| Thursday, 26 January 2017 | 123.5780 |
| Wednesday, 25 January 2017 | 123.4950 |
| Tuesday, 24 January 2017 | 123.5290 |
| Monday, 23 January 2017 | 123.5770 |
| Sunday, 22 January 2017 | 123.3970 |
| Saturday, 21 January 2017 | 123.3970 |
| Friday, 20 January 2017 | 123.3970 |
| Thursday, 19 January 2017 | 123.6190 |
| Wednesday, 18 January 2017 | 123.4810 |
| Tuesday, 17 January 2017 | 123.3330 |
| Monday, 16 January 2017 | 123.4010 |
| Sunday, 15 January 2017 | 123.3010 |
| Saturday, 14 January 2017 | 123.3010 |
| Friday, 13 January 2017 | 123.3010 |
| Thursday, 12 January 2017 | 123.3650 |
| Wednesday, 11 January 2017 | 123.4030 |
| Tuesday, 10 January 2017 | 123.3090 |
| Monday, 9 January 2017 | 123.2940 |
| Sunday, 8 January 2017 | 123.0750 |
| Saturday, 7 January 2017 | 123.0750 |
| Friday, 6 January 2017 | 123.0750 |
| Thursday, 5 January 2017 | 123.3120 |
| Wednesday, 4 January 2017 | 123.2810 |
| Tuesday, 3 January 2017 | 122.8460 |
| Monday, 2 January 2017 | 122.8460 |
| Sunday, 1 January 2016 | 122.8460 |
| Saturday, 31 December 2016 | 122.8460 |
| Friday, 30 December 2016 | 122.8460 |
| Thursday, 29 December 2016 | 122.7250 |
| Wednesday, 28 December 2016 | 122.4540 |
| Tuesday, 27 December 2016 | 123.0740 |
| Monday, 26 December 2016 | 123.0130 |
| Sunday, 25 December 2016 | 123.2540 |
| Saturday, 24 December 2016 | 123.2540 |
| Friday, 23 December 2016 | 123.2540 |
| Thursday, 22 December 2016 | 123.3320 |
| Wednesday, 21 December 2016 | 122.8660 |
| Tuesday, 20 December 2016 | 123.1850 |
| Monday, 19 December 2016 | 123.2050 |
| Sunday, 18 December 2016 | 122.8110 |
| Saturday, 17 December 2016 | 122.8110 |
| Friday, 16 December 2016 | 122.8110 |
| Thursday, 15 December 2016 | 123.1350 |
| Wednesday, 14 December 2016 | 123.1660 |
| Tuesday, 13 December 2016 | 123.1060 |
| Monday, 12 December 2016 | 123.1090 |
| Sunday, 11 December 2016 | 123.0620 |
| Saturday, 10 December 2016 | 123.0620 |
| Friday, 9 December 2016 | 123.0620 |
| Thursday, 8 December 2016 | 122.9170 |
| Wednesday, 7 December 2016 | 123.0120 |
| Tuesday, 6 December 2016 | 122.8450 |
| Monday, 5 December 2016 | 122.8220 |
| Sunday, 4 December 2016 | 122.8460 |
| Saturday, 3 December 2016 | 122.8460 |
| Friday, 2 December 2016 | 122.8460 |
| Thursday, 1 December 2016 | 122.6970 |
| Wednesday, 30 November 2016 | 122.7210 |
| Tuesday, 29 November 2016 | 122.7010 |
| Monday, 28 November 2016 | 122.7540 |
| Sunday, 27 November 2016 | 122.8710 |
| Saturday, 26 November 2016 | 122.8710 |
| Friday, 25 November 2016 | 122.8710 |
| Thursday, 24 November 2016 | 123.0310 |
| Wednesday, 23 November 2016 | 122.9600 |
| Tuesday, 22 November 2016 | 123.2250 |
| Monday, 21 November 2016 | 122.8260 |
| Sunday, 20 November 2016 | 122.8500 |
| Saturday, 19 November 2016 | 122.7480 |
| Friday, 18 November 2016 | 122.7480 |
| Thursday, 17 November 2016 | 122.7700 |
| Wednesday, 16 November 2016 | 122.8420 |
| Tuesday, 15 November 2016 | 122.7820 |
| Monday, 14 November 2016 | 122.9380 |
| Sunday, 13 November 2016 | 122.6770 |
| Saturday, 12 November 2016 | 122.6770 |
| Friday, 11 November 2016 | 122.6770 |
| Thursday, 10 November 2016 | 122.6520 |
| Wednesday, 9 November 2016 | 122.6990 |
| Tuesday, 8 November 2016 | 122.6740 |
| Monday, 7 November 2016 | 122.7650 |
| Sunday, 6 November 2016 | 122.6350 |
| Saturday, 5 November 2016 | 122.6350 |
| Friday, 4 November 2016 | 122.6350 |
| Thursday, 3 November 2016 | 122.5320 |
| Wednesday, 2 November 2016 | 122.5910 |
| Tuesday, 1 November 2016 | 122.7000 |
| Monday, 31 October 2016 | 122.4890 |
| Sunday, 30 October 2016 | 122.6220 |
| Saturday, 29 October 2016 | 122.6650 |
| Friday, 28 October 2016 | 122.6650 |
| Thursday, 27 October 2016 | 122.6480 |
| Wednesday, 26 October 2016 | 122.7800 |
| Tuesday, 25 October 2016 | 122.8220 |
| Monday, 24 October 2016 | 122.8020 |
| Sunday, 23 October 2016 | 122.6100 |
| Saturday, 22 October 2016 | 122.6100 |
| Friday, 21 October 2016 | 122.6100 |
| Thursday, 20 October 2016 | 122.7130 |
| Wednesday, 19 October 2016 | 122.6930 |
| Tuesday, 18 October 2016 | 122.8170 |
| Monday, 17 October 2016 | 122.7500 |
| Sunday, 16 October 2016 | 122.7100 |
| Saturday, 15 October 2016 | 122.7420 |
| Friday, 14 October 2016 | 122.7420 |
| Thursday, 13 October 2016 | 122.6500 |
| Wednesday, 12 October 2016 | 122.7560 |
| Tuesday, 11 October 2016 | 122.6820 |
| Monday, 10 October 2016 | 122.7760 |
| Sunday, 9 October 2016 | 122.7240 |
| Saturday, 8 October 2016 | 122.8170 |
| Friday, 7 October 2016 | 122.8170 |
| Thursday, 6 October 2016 | 122.8410 |
| Wednesday, 5 October 2016 | 122.7290 |
| Tuesday, 4 October 2016 | 122.6000 |
| Monday, 3 October 2016 | 122.6380 |
| Sunday, 2 October 2016 | 122.7030 |
| Saturday, 1 October 2016 | 122.6900 |
| Friday, 30 September 2016 | 122.6900 |
| Thursday, 29 September 2016 | 123.0840 |
| Wednesday, 28 September 2016 | 122.8990 |
| Tuesday, 27 September 2016 | 122.8130 |
| Monday, 26 September 2016 | 122.8060 |
| Sunday, 25 September 2016 | 123.0350 |
| Saturday, 24 September 2016 | 123.0350 |
| Friday, 23 September 2016 | 123.0350 |
| Thursday, 22 September 2016 | 123.1160 |
| Wednesday, 21 September 2016 | 123.1170 |
Converter Euro / Serbian dinar
Wednesday, 20 September 2017 ll➤ 1 EUR = 118.9220 RSD ✅ Converter Euro Serbian dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Serbian dinar parity obtained here was updated on the 20 Sep 2017
1 EUR = 118.9220 RSD
You can change the currencies in the form.