Euro to Serbian dinar Converter

Дин.

Is it the right time to change your currencies?

The best day to change Euro in Serbian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 12244.7 Serbian dinar

The worst day to change Euro in Serbian dinar was the Friday, 26 August 2016. The exchange rate had fallen to its lowest value.

100 Euro = 12244.7 Serbian dinar

Euro to Serbian dinar conversion table

Euro (EUR) Serbian dinar (RSD)
€ 1.00 Дин. 123.26
€ 2.00 Дин. 246.51
€ 3.00 Дин. 369.77
€ 4.00 Дин. 493.03
€ 5.00 Дин. 616.29
€ 6.00 Дин. 739.54
€ 7.00 Дин. 862.80
€ 8.00 Дин. 986.06
€ 9.00 Дин. 1 109.31
€ 10.00 Дин. 1 232.57
€ 15.00 Дин. 1 848.86
€ 20.00 Дин. 2 465.14
€ 25.00 Дин. 3 081.43
€ 30.00 Дин. 3 697.71
€ 40.00 Дин. 4 930.28
€ 50.00 Дин. 6 162.85
€ 60.00 Дин. 7 395.42
€ 70.00 Дин. 8 627.99
€ 80.00 Дин. 9 860.56
€ 90.00 Дин. 11 093.13
€ 100.00 Дин. 12 325.70
€ 150.00 Дин. 18 488.55
€ 200.00 Дин. 24 651.40
€ 500.00 Дин. 61 628.50
€ 1 000.00 Дин. 123 257.00

convert Serbian dinar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Serbian dinar

History of daily rates EUR /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 23 June 2016

  • 1 Euro = 124.081 Serbian dinar

the minimum on Friday, 8 August 2008

  • 1 Euro = 74.9211 Serbian dinar
Date EUR/RSD
Wednesday, 1 March 2017 123.2570
Tuesday, 28 February 2017 123.3760
Monday, 27 February 2017 123.5200
Sunday, 26 February 2017 123.5220
Saturday, 25 February 2017 123.5220
Friday, 24 February 2017 123.5220
Thursday, 23 February 2017 123.6170
Wednesday, 22 February 2017 123.5240
Tuesday, 21 February 2017 123.4430
Monday, 20 February 2017 123.4250
Sunday, 19 February 2017 123.4390
Saturday, 18 February 2017 123.4830
Friday, 17 February 2017 123.4830
Thursday, 16 February 2017 123.5090
Wednesday, 15 February 2017 123.4960
Tuesday, 14 February 2017 123.4740
Monday, 13 February 2017 123.5520
Sunday, 12 February 2017 123.4520
Saturday, 11 February 2017 123.5260
Friday, 10 February 2017 123.5260
Thursday, 9 February 2017 123.5910
Wednesday, 8 February 2017 123.4120
Tuesday, 7 February 2017 123.4450
Monday, 6 February 2017 123.4120
Sunday, 5 February 2017 123.6020
Saturday, 4 February 2017 123.6020
Friday, 3 February 2017 123.6020
Thursday, 2 February 2017 123.6560
Wednesday, 1 February 2017 123.6640
Tuesday, 31 January 2017 123.6490
Monday, 30 January 2017 123.5210
Sunday, 29 January 2017 123.4620
Saturday, 28 January 2017 123.4620
Friday, 27 January 2017 123.4620
Thursday, 26 January 2017 123.5780
Wednesday, 25 January 2017 123.4950
Tuesday, 24 January 2017 123.5290
Monday, 23 January 2017 123.5770
Sunday, 22 January 2017 123.3970
Saturday, 21 January 2017 123.3970
Friday, 20 January 2017 123.3970
Thursday, 19 January 2017 123.6190
Wednesday, 18 January 2017 123.4810
Tuesday, 17 January 2017 123.3330
Monday, 16 January 2017 123.4010
Sunday, 15 January 2017 123.3010
Saturday, 14 January 2017 123.3010
Friday, 13 January 2017 123.3010
Thursday, 12 January 2017 123.3650
Wednesday, 11 January 2017 123.4030
Tuesday, 10 January 2017 123.3090
Monday, 9 January 2017 123.2940
Sunday, 8 January 2017 123.0750
Saturday, 7 January 2017 123.0750
Friday, 6 January 2017 123.0750
Thursday, 5 January 2017 123.3120
Wednesday, 4 January 2017 123.2810
Tuesday, 3 January 2017 122.8460
Monday, 2 January 2017 122.8460
Sunday, 1 January 2016 122.8460
Saturday, 31 December 2016 122.8460
Friday, 30 December 2016 122.8460
Thursday, 29 December 2016 122.7250
Wednesday, 28 December 2016 122.4540
Tuesday, 27 December 2016 123.0740
Monday, 26 December 2016 123.0130
Sunday, 25 December 2016 123.2540
Saturday, 24 December 2016 123.2540
Friday, 23 December 2016 123.2540
Thursday, 22 December 2016 123.3320
Wednesday, 21 December 2016 122.8660
Tuesday, 20 December 2016 123.1850
Monday, 19 December 2016 123.2050
Sunday, 18 December 2016 122.8110
Saturday, 17 December 2016 122.8110
Friday, 16 December 2016 122.8110
Thursday, 15 December 2016 123.1350
Wednesday, 14 December 2016 123.1660
Tuesday, 13 December 2016 123.1060
Monday, 12 December 2016 123.1090
Sunday, 11 December 2016 123.0620
Saturday, 10 December 2016 123.0620
Friday, 9 December 2016 123.0620
Thursday, 8 December 2016 122.9170
Wednesday, 7 December 2016 123.0120
Tuesday, 6 December 2016 122.8450
Monday, 5 December 2016 122.8220
Sunday, 4 December 2016 122.8460
Saturday, 3 December 2016 122.8460
Friday, 2 December 2016 122.8460
Thursday, 1 December 2016 122.6970
Wednesday, 30 November 2016 122.7210
Tuesday, 29 November 2016 122.7010
Monday, 28 November 2016 122.7540
Sunday, 27 November 2016 122.8710
Saturday, 26 November 2016 122.8710
Friday, 25 November 2016 122.8710
Thursday, 24 November 2016 123.0310
Wednesday, 23 November 2016 122.9600
Tuesday, 22 November 2016 123.2250
Monday, 21 November 2016 122.8260
Sunday, 20 November 2016 122.8500
Saturday, 19 November 2016 122.7480
Friday, 18 November 2016 122.7480
Thursday, 17 November 2016 122.7700
Wednesday, 16 November 2016 122.8420
Tuesday, 15 November 2016 122.7820
Monday, 14 November 2016 122.9380
Sunday, 13 November 2016 122.6770
Saturday, 12 November 2016 122.6770
Friday, 11 November 2016 122.6770
Thursday, 10 November 2016 122.6520
Wednesday, 9 November 2016 122.6990
Tuesday, 8 November 2016 122.6740
Monday, 7 November 2016 122.7650
Sunday, 6 November 2016 122.6350
Saturday, 5 November 2016 122.6350
Friday, 4 November 2016 122.6350
Thursday, 3 November 2016 122.5320
Wednesday, 2 November 2016 122.5910
Tuesday, 1 November 2016 122.7000
Monday, 31 October 2016 122.4890
Sunday, 30 October 2016 122.6220
Saturday, 29 October 2016 122.6650
Friday, 28 October 2016 122.6650
Thursday, 27 October 2016 122.6480
Wednesday, 26 October 2016 122.7800
Tuesday, 25 October 2016 122.8220
Monday, 24 October 2016 122.8020
Sunday, 23 October 2016 122.6100
Saturday, 22 October 2016 122.6100
Friday, 21 October 2016 122.6100
Thursday, 20 October 2016 122.7130
Wednesday, 19 October 2016 122.6930
Tuesday, 18 October 2016 122.8170
Monday, 17 October 2016 122.7500
Sunday, 16 October 2016 122.7100
Saturday, 15 October 2016 122.7420
Friday, 14 October 2016 122.7420
Thursday, 13 October 2016 122.6500
Wednesday, 12 October 2016 122.7560
Tuesday, 11 October 2016 122.6820
Monday, 10 October 2016 122.7760
Sunday, 9 October 2016 122.7240
Saturday, 8 October 2016 122.8170
Friday, 7 October 2016 122.8170
Thursday, 6 October 2016 122.8410
Wednesday, 5 October 2016 122.7290
Tuesday, 4 October 2016 122.6000
Monday, 3 October 2016 122.6380
Sunday, 2 October 2016 122.7030
Saturday, 1 October 2016 122.6900
Friday, 30 September 2016 122.6900
Thursday, 29 September 2016 123.0840
Wednesday, 28 September 2016 122.8990
Tuesday, 27 September 2016 122.8130
Monday, 26 September 2016 122.8060
Sunday, 25 September 2016 123.0350
Saturday, 24 September 2016 123.0350
Friday, 23 September 2016 123.0350
Thursday, 22 September 2016 123.1160
Wednesday, 21 September 2016 123.1170
Tuesday, 20 September 2016 122.9510
Monday, 19 September 2016 122.8050
Sunday, 18 September 2016 122.7020
Saturday, 17 September 2016 122.7020
Friday, 16 September 2016 122.7020
Thursday, 15 September 2016 122.7760
Wednesday, 14 September 2016 122.6950
Tuesday, 13 September 2016 122.7600
Monday, 12 September 2016 122.8740
Sunday, 11 September 2016 122.7770
Saturday, 10 September 2016 122.7770
Friday, 9 September 2016 122.7770
Thursday, 8 September 2016 123.1420
Wednesday, 7 September 2016 123.1340
Tuesday, 6 September 2016 123.0780
Monday, 5 September 2016 122.9380
Sunday, 4 September 2016 122.6510
Saturday, 3 September 2016 122.6510
Friday, 2 September 2016 122.6510
Thursday, 1 September 2016 122.8490
Wednesday, 31 August 2016 122.7280
Tuesday, 30 August 2016 122.6290
Monday, 29 August 2016 122.9430
Sunday, 28 August 2016 122.4470
Saturday, 27 August 2016 122.4470
Friday, 26 August 2016 122.4470
Thursday, 25 August 2016 122.9200
Wednesday, 24 August 2016 122.9600
Tuesday, 23 August 2016 123.1910
Monday, 22 August 2016 122.9480
Sunday, 21 August 2016 122.9450
Saturday, 20 August 2016 122.9450
Friday, 19 August 2016 122.9450
Thursday, 18 August 2016 123.0880
Wednesday, 17 August 2016 123.0130
Tuesday, 16 August 2016 122.8480
Monday, 15 August 2016 122.6880
Sunday, 14 August 2016 122.7840
Saturday, 13 August 2016 122.7840
Friday, 12 August 2016 122.7840
Thursday, 11 August 2016 122.8940
Wednesday, 10 August 2016 122.8190
Tuesday, 9 August 2016 122.8170
Monday, 8 August 2016 122.9180
Sunday, 7 August 2016 122.9040
Saturday, 6 August 2016 122.9040
Friday, 5 August 2016 122.9040
Thursday, 4 August 2016 123.0210
Wednesday, 3 August 2016 123.1190
Tuesday, 2 August 2016 122.9920
Monday, 1 August 2016 122.8720
Sunday, 31 July 2016 122.9520
Saturday, 30 July 2016 122.9520
Friday, 29 July 2016 122.9520
Thursday, 28 July 2016 122.8930
Wednesday, 27 July 2016 123.0340
Tuesday, 26 July 2016 122.9910
Monday, 25 July 2016 123.0430
Sunday, 24 July 2016 123.1900
Saturday, 23 July 2016 123.1900
Friday, 22 July 2016 123.1900
Thursday, 21 July 2016 123.2490
Wednesday, 20 July 2016 123.0310
Tuesday, 19 July 2016 123.0070
Monday, 18 July 2016 123.3160
Sunday, 17 July 2016 123.2790
Saturday, 16 July 2016 122.8380
Friday, 15 July 2016 122.8380
Thursday, 14 July 2016 123.3120
Wednesday, 13 July 2016 123.1600
Tuesday, 12 July 2016 123.2640
Monday, 11 July 2016 123.1370
Sunday, 10 July 2016 123.2620
Saturday, 9 July 2016 123.2620
Friday, 8 July 2016 123.2590
Thursday, 7 July 2016 123.2120
Wednesday, 6 July 2016 123.1480
Tuesday, 5 July 2016 123.1600
Monday, 4 July 2016 123.0360
Sunday, 3 July 2016 122.7620
Saturday, 2 July 2016 122.7620
Friday, 1 July 2016 122.7620
Thursday, 30 June 2016 122.7850
Wednesday, 29 June 2016 123.5650
Tuesday, 28 June 2016 123.7960
Monday, 27 June 2016 123.9900
Sunday, 26 June 2016 123.8400
Saturday, 25 June 2016 123.6540
Friday, 24 June 2016 123.6540
Thursday, 23 June 2016 124.0810
Wednesday, 22 June 2016 123.0690
Tuesday, 21 June 2016 123.1100
Monday, 20 June 2016 123.1150
Sunday, 19 June 2016 123.0300
Saturday, 18 June 2016 123.3140
Friday, 17 June 2016 123.3860
Thursday, 16 June 2016 123.2990
Wednesday, 15 June 2016 123.1530
Tuesday, 14 June 2016 123.0830
Monday, 13 June 2016 123.1900
Sunday, 12 June 2016 123.1530
Saturday, 11 June 2016 123.1580
Friday, 10 June 2016 123.3080
Thursday, 9 June 2016 123.4230
Wednesday, 8 June 2016 123.3580
Tuesday, 7 June 2016 123.3660
Monday, 6 June 2016 123.1100
Sunday, 5 June 2016 123.2430
Saturday, 4 June 2016 123.1790
Friday, 3 June 2016 122.9550
Thursday, 2 June 2016 123.1360
Wednesday, 1 June 2016 123.1010
Tuesday, 31 May 2016 123.1790
Monday, 30 May 2016 123.3410
Sunday, 29 May 2016 123.3720
Saturday, 28 May 2016 123.3770
Friday, 27 May 2016 122.9260
Thursday, 26 May 2016 122.7420
Wednesday, 25 May 2016 122.6570
Tuesday, 24 May 2016 122.6820
Monday, 23 May 2016 122.5990
Sunday, 22 May 2016 122.6010
Saturday, 21 May 2016 122.5180
Friday, 20 May 2016 122.4820
Thursday, 19 May 2016 122.6220
Wednesday, 18 May 2016 122.6680
Tuesday, 17 May 2016 122.7010
Monday, 16 May 2016 122.7970
Sunday, 15 May 2016 122.6850
Saturday, 14 May 2016 122.6480
Friday, 13 May 2016 122.7700
Thursday, 12 May 2016 122.8550
Wednesday, 11 May 2016 122.7970
Tuesday, 10 May 2016 122.8870
Monday, 9 May 2016 122.6590
Sunday, 8 May 2016 122.6560
Saturday, 7 May 2016 122.6990
Friday, 6 May 2016 122.5750
Thursday, 5 May 2016 122.6260
Wednesday, 4 May 2016 122.5970
Tuesday, 3 May 2016 122.9040
Monday, 2 May 2016 122.7200
Sunday, 1 May 2016 122.6780
Saturday, 30 April 2016 122.6790
Friday, 29 April 2016 122.6290
Thursday, 28 April 2016 122.6310
Wednesday, 27 April 2016 122.8810
Tuesday, 26 April 2016 122.9000
Monday, 25 April 2016 122.8870
Sunday, 24 April 2016 122.8590
Saturday, 23 April 2016 122.8600
Friday, 22 April 2016 123.2130
Thursday, 21 April 2016 123.1440
Wednesday, 20 April 2016 123.0250
Tuesday, 19 April 2016 122.9440
Monday, 18 April 2016 122.9960
Sunday, 17 April 2016 122.9560
Saturday, 16 April 2016 122.9520
Friday, 15 April 2016 122.5810
Thursday, 14 April 2016 122.6160
Wednesday, 13 April 2016 122.6710
Tuesday, 12 April 2016 122.7370
Monday, 11 April 2016 122.7000
Sunday, 10 April 2016 122.6500
Saturday, 9 April 2016 122.6780
Friday, 8 April 2016 122.6660
Thursday, 7 April 2016 122.5180
Wednesday, 6 April 2016 122.6130
Tuesday, 5 April 2016 122.7450
Monday, 4 April 2016 122.8910
Sunday, 3 April 2016 123.1520
Saturday, 2 April 2016 123.2410
Friday, 1 April 2016 123.1110
Thursday, 31 March 2016 123.0030
Wednesday, 30 March 2016 122.8020
Tuesday, 29 March 2016 122.7620
Monday, 28 March 2016 122.7810
Sunday, 27 March 2016 122.7790
Saturday, 26 March 2016 122.7730
Friday, 25 March 2016 122.8190
Thursday, 24 March 2016 122.8690
Wednesday, 23 March 2016 122.8480
Tuesday, 22 March 2016 123.0660
Monday, 21 March 2016 123.0230
Sunday, 20 March 2016 123.0340
Saturday, 19 March 2016 123.0150
Friday, 18 March 2016 123.3380
Thursday, 17 March 2016 123.0030
Wednesday, 16 March 2016 123.4300
Tuesday, 15 March 2016 123.6080
Monday, 14 March 2016 123.5960
Sunday, 13 March 2016 123.5580
Saturday, 12 March 2016 123.6150
Friday, 11 March 2016 123.2390
Thursday, 10 March 2016 123.2710
Wednesday, 9 March 2016 123.4750
Tuesday, 8 March 2016 123.2740
Monday, 7 March 2016 123.2200
Sunday, 6 March 2016 123.2670
Saturday, 5 March 2016 123.2680
Friday, 4 March 2016 123.3950
Thursday, 3 March 2016 123.3910
Wednesday, 2 March 2016 123.3180

Converter Euro / Serbian dinar

Wednesday, 1 March 2017 ll➤ 1 EUR = 123.2570 RSD ✅ Converter Euro Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Serbian dinar parity obtained here was updated on the 1 Mar 2017

1 EUR = 123.2570 RSD

You can change the currencies in the form.