Euro to Serbian dinar Converter

Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Serbian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 12117.6 Serbian dinar

The worst day to change Euro in Serbian dinar was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Euro = 12117.6 Serbian dinar

Graphic Euro / Serbian dinar

Euro to Serbian dinar conversion table

1 euro = 122.96 Дин.
2 euro = 245.91 Дин.
3 euro = 368.87 Дин.
4 euro = 491.82 Дин.
5 euro = 614.78 Дин.
6 euro = 737.73 Дин.
7 euro = 860.69 Дин.
8 euro = 983.64 Дин.
9 euro = 1 106.60 Дин.
10 euro = 1 229.55 Дин.
15 euro = 1 844.33 Дин.
20 euro = 2 459.10 Дин.
25 euro = 3 073.88 Дин.
30 euro = 3 688.65 Дин.
40 euro = 4 918.20 Дин.
50 euro = 6 147.75 Дин.
60 euro = 7 377.30 Дин.
70 euro = 8 606.85 Дин.
80 euro = 9 836.40 Дин.
90 euro = 11 065.95 Дин.
100 euro = 12 295.50 Дин.

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Serbia

Converter Euro / Serbian dinar

2016-12-08 ► 1 EUR = 122.9550 RSD ► Converter Euro Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Serbian dinar parity obtained here was updated on the 2016-12-08

1 EUR = 122.9550 RSD

You can change the currencies in the form.

Historical Euro / Serbian dinar

History of daily rates EUR /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 23 June 2016

  • 1 Euro = 124.081 Serbian dinar

the minimum on Friday, 8 August 2008

  • 1 Euro = 74.9211 Serbian dinar
date  
2016-12-08 122.9550
2016-12-07 123.0120
2016-12-06 122.8450
2016-12-05 122.8220
2016-12-04 122.8460
2016-12-03 122.8460
2016-12-02 122.8460
2016-12-01 122.6970
2016-11-30 122.7210
2016-11-29 122.7010
2016-11-28 122.7540
2016-11-27 122.8710
2016-11-26 122.8710
2016-11-25 122.8710
2016-11-24 123.0310
2016-11-23 122.9600
2016-11-22 123.2250
2016-11-21 122.8260
2016-11-20 122.8500
2016-11-19 122.7480
2016-11-18 122.7480
2016-11-17 122.7700
2016-11-16 122.8420
2016-11-15 122.7820
2016-11-14 122.9380
2016-11-13 122.6770
2016-11-12 122.6770
2016-11-11 122.6770
2016-11-10 122.6520
2016-11-09 122.6990
2016-11-08 122.6740
2016-11-07 122.7650
2016-11-06 122.6350
2016-11-05 122.6350
2016-11-04 122.6350
2016-11-03 122.5320
2016-11-02 122.5910
2016-11-01 122.7000
2016-10-31 122.4890
2016-10-30 122.6220
2016-10-29 122.6650
2016-10-28 122.6650
2016-10-27 122.6480
2016-10-26 122.7800
2016-10-25 122.8220
2016-10-24 122.8020
2016-10-23 122.6100
2016-10-22 122.6100
2016-10-21 122.6100
2016-10-20 122.7130
2016-10-19 122.6930
2016-10-18 122.8170
2016-10-17 122.7500
2016-10-16 122.7100
2016-10-15 122.7420
2016-10-14 122.7420
2016-10-13 122.6500
2016-10-12 122.7560
2016-10-11 122.6820
2016-10-10 122.7760
2016-10-09 122.7240
2016-10-08 122.8170
2016-10-07 122.8170
2016-10-06 122.8410
2016-10-05 122.7290
2016-10-04 122.6000
2016-10-03 122.6380
2016-10-02 122.7030
2016-10-01 122.6900
2016-09-30 122.6900
2016-09-29 123.0840
2016-09-28 122.8990
2016-09-27 122.8130
2016-09-26 122.8060
2016-09-25 123.0350
2016-09-24 123.0350
2016-09-23 123.0350
2016-09-22 123.1160
2016-09-21 123.1170
2016-09-20 122.9510
2016-09-19 122.8050
2016-09-18 122.7020
2016-09-17 122.7020
2016-09-16 122.7020
2016-09-15 122.7760
2016-09-14 122.6950
2016-09-13 122.7600
2016-09-12 122.8740
2016-09-11 122.7770
2016-09-10 122.7770
2016-09-09 122.7770
2016-09-08 123.1420
2016-09-07 123.1340
2016-09-06 123.0780
2016-09-05 122.9380
2016-09-04 122.6510
2016-09-03 122.6510
2016-09-02 122.6510
2016-09-01 122.8490
2016-08-31 122.7280
2016-08-30 122.6290
2016-08-29 122.9430
2016-08-28 122.4470
2016-08-27 122.4470
2016-08-26 122.4470
2016-08-25 122.9200
2016-08-24 122.9600
2016-08-23 123.1910
2016-08-22 122.9480
2016-08-21 122.9450
2016-08-20 122.9450
2016-08-19 122.9450
2016-08-18 123.0880
2016-08-17 123.0130
2016-08-16 122.8480
2016-08-15 122.6880
2016-08-14 122.7840
2016-08-13 122.7840
2016-08-12 122.7840
2016-08-11 122.8940
2016-08-10 122.8190
2016-08-09 122.8170
2016-08-08 122.9180
2016-08-07 122.9040
2016-08-06 122.9040
2016-08-05 122.9040
2016-08-04 123.0210
2016-08-03 123.1190
2016-08-02 122.9920
2016-08-01 122.8720
2016-07-31 122.9520
2016-07-30 122.9520
2016-07-29 122.9520
2016-07-28 122.8930
2016-07-27 123.0340
2016-07-26 122.9910
2016-07-25 123.0430
2016-07-24 123.1900
2016-07-23 123.1900
2016-07-22 123.1900
2016-07-21 123.2490
2016-07-20 123.0310
2016-07-19 123.0070
2016-07-18 123.3160
2016-07-17 123.2790
2016-07-16 122.8380
2016-07-15 122.8380
2016-07-14 123.3120
2016-07-13 123.1600
2016-07-12 123.2640
2016-07-11 123.1370
2016-07-10 123.2620
2016-07-09 123.2620
2016-07-08 123.2590
2016-07-07 123.2120
2016-07-06 123.1480
2016-07-05 123.1600
2016-07-04 123.0360
2016-07-03 122.7620
2016-07-02 122.7620
2016-07-01 122.7620
2016-06-30 122.7850
2016-06-29 123.5650
2016-06-28 123.7960
2016-06-27 123.9900
2016-06-26 123.8400
2016-06-25 123.6540
2016-06-24 123.6540
2016-06-23 124.0810
2016-06-22 123.0690
2016-06-21 123.1100
2016-06-20 123.1150
2016-06-19 123.0300
2016-06-18 123.3140
2016-06-17 123.3860
2016-06-16 123.2990
2016-06-15 123.1530
2016-06-14 123.0830
2016-06-13 123.1900
2016-06-12 123.1530
2016-06-11 123.1580
2016-06-10 123.3080
2016-06-09 123.4230
2016-06-08 123.3580
2016-06-07 123.3660
2016-06-06 123.1100
2016-06-05 123.2430
2016-06-04 123.1790
2016-06-03 122.9550
2016-06-02 123.1360
2016-06-01 123.1010
2016-05-31 123.1790
2016-05-30 123.3410
2016-05-29 123.3720
2016-05-28 123.3770
2016-05-27 122.9260
2016-05-26 122.7420
2016-05-25 122.6570
2016-05-24 122.6820
2016-05-23 122.5990
2016-05-22 122.6010
2016-05-21 122.5180
2016-05-20 122.4820
2016-05-19 122.6220
2016-05-18 122.6680
2016-05-17 122.7010
2016-05-16 122.7970
2016-05-15 122.6850
2016-05-14 122.6480
2016-05-13 122.7700
2016-05-12 122.8550
2016-05-11 122.7970
2016-05-10 122.8870
2016-05-09 122.6590
2016-05-08 122.6560
2016-05-07 122.6990
2016-05-06 122.5750
2016-05-05 122.6260
2016-05-04 122.5970
2016-05-03 122.9040
2016-05-02 122.7200
2016-05-01 122.6780
2016-04-30 122.6790
2016-04-29 122.6290
2016-04-28 122.6310
2016-04-27 122.8810
2016-04-26 122.9000
2016-04-25 122.8870
2016-04-24 122.8590
2016-04-23 122.8600
2016-04-22 123.2130
2016-04-21 123.1440
2016-04-20 123.0250
2016-04-19 122.9440
2016-04-18 122.9960
2016-04-17 122.9560
2016-04-16 122.9520
2016-04-15 122.5810
2016-04-14 122.6160
2016-04-13 122.6710
2016-04-12 122.7370
2016-04-11 122.7000
2016-04-10 122.6500
2016-04-09 122.6780
2016-04-08 122.6660
2016-04-07 122.5180
2016-04-06 122.6130
2016-04-05 122.7450
2016-04-04 122.8910
2016-04-03 123.1520
2016-04-02 123.2410
2016-04-01 123.1110
2016-03-31 123.0030
2016-03-30 122.8020
2016-03-29 122.7620
2016-03-28 122.7810
2016-03-27 122.7790
2016-03-26 122.7730
2016-03-25 122.8190
2016-03-24 122.8690
2016-03-23 122.8480
2016-03-22 123.0660
2016-03-21 123.0230
2016-03-20 123.0340
2016-03-19 123.0150
2016-03-18 123.3380
2016-03-17 123.0030
2016-03-16 123.4300
2016-03-15 123.6080
2016-03-14 123.5960
2016-03-13 123.5580
2016-03-12 123.6150
2016-03-11 123.2390
2016-03-10 123.2710
2016-03-09 123.4750
2016-03-08 123.2740
2016-03-07 123.2200
2016-03-06 123.2670
2016-03-05 123.2680
2016-03-04 123.3950
2016-03-03 123.3910
2016-03-02 123.3180
2016-03-01 123.2510
2016-02-29 123.5570
2016-02-28 123.5470
2016-02-27 123.1300
2016-02-26 123.3300
2016-02-25 123.3240
2016-02-24 122.9710
2016-02-23 122.9840
2016-02-22 123.0510
2016-02-21 122.8250
2016-02-20 122.8240
2016-02-19 122.6260
2016-02-18 122.2430
2016-02-17 121.7360
2016-02-16 122.1280
2016-02-15 122.4780
2016-02-14 122.5760
2016-02-13 122.5700
2016-02-12 122.8550
2016-02-11 122.5470
2016-02-10 122.4500
2016-02-09 122.4930
2016-02-08 122.8610
2016-02-07 122.8630
2016-02-06 122.8630
2016-02-05 123.1020
2016-02-04 122.6860
2016-02-03 122.8700
2016-02-02 123.0480
2016-02-01 123.2780
2016-01-31 123.2870
2016-01-30 123.1560
2016-01-29 123.4230
2016-01-28 123.3220
2016-01-27 123.2140
2016-01-26 123.1220
2016-01-25 122.7130
2016-01-24 122.6600
2016-01-23 122.6490
2016-01-22 122.8420
2016-01-21 122.9000
2016-01-20 123.0500
2016-01-19 122.9770
2016-01-18 122.8860
2016-01-17 122.8710
2016-01-16 122.6150
2016-01-15 122.3510
2016-01-14 122.2330
2016-01-13 122.0400
2016-01-12 121.9160
2016-01-11 121.9370
2016-01-10 121.9120
2016-01-09 121.9800
2016-01-08 122.1190
2016-01-07 121.6750
2016-01-06 121.7020
2016-01-05 121.9130
2016-01-04 121.3510
2016-01-03 121.2960
2016-01-02 121.2930
2016-01-01 121.2910
2015-12-31 121.4390
2015-12-30 121.1760
2015-12-29 121.4470
2015-12-28 121.6920
2015-12-27 121.7830
2015-12-26 121.8290
2015-12-25 121.8000
2015-12-24 121.6890
2015-12-23 122.2750
2015-12-22 121.9960
2015-12-21 121.9820
2015-12-20 121.9900
2015-12-19 121.9890
2015-12-18 122.1810
2015-12-17 122.2520
2015-12-16 122.3480
2015-12-15 122.4450
2015-12-14 122.2290
2015-12-13 122.2760
2015-12-12 122.2550
2015-12-11 122.1370
2015-12-10 122.2580