Euro to Serbian dinar Converter
Is it the right time to change your currencies?
The best day to change Euro in Serbian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.
100 Euro = 12232.2 Serbian dinar
The worst day to change Euro in Serbian dinar was the Thursday, 25 May 2017. The exchange rate had fallen to its lowest value.
100 Euro = 12232.2 Serbian dinar
Euro to Serbian dinar conversion table
| Euro (EUR) | Serbian dinar (RSD) |
|---|---|
| € 1.00 | Дин. 122.32 |
| € 2.00 | Дин. 244.64 |
| € 3.00 | Дин. 366.97 |
| € 4.00 | Дин. 489.29 |
| € 5.00 | Дин. 611.61 |
| € 6.00 | Дин. 733.93 |
| € 7.00 | Дин. 856.25 |
| € 8.00 | Дин. 978.58 |
| € 9.00 | Дин. 1 100.90 |
| € 10.00 | Дин. 1 223.22 |
| € 15.00 | Дин. 1 834.83 |
| € 20.00 | Дин. 2 446.44 |
| € 25.00 | Дин. 3 058.05 |
| € 30.00 | Дин. 3 669.66 |
| € 40.00 | Дин. 4 892.88 |
| € 50.00 | Дин. 6 116.10 |
| € 60.00 | Дин. 7 339.32 |
| € 70.00 | Дин. 8 562.54 |
| € 80.00 | Дин. 9 785.76 |
| € 90.00 | Дин. 11 008.98 |
| € 100.00 | Дин. 12 232.20 |
| € 150.00 | Дин. 18 348.30 |
| € 200.00 | Дин. 24 464.40 |
| € 500.00 | Дин. 61 161.00 |
| € 1 000.00 | Дин. 122 322.00 |
Currency Of Europe
Currency Of Serbia
Historical Euro / Serbian dinar
History of daily rates EUR /RSD since Friday, 11 April 2008.
The maximum was reached on Thursday, 23 June 2016
- 1 Euro = 124.081 Serbian dinar
the minimum on Friday, 8 August 2008
- 1 Euro = 74.9211 Serbian dinar
| Date | EUR/RSD |
|---|---|
| Thursday, 25 May 2017 | 122.3220 |
| Wednesday, 24 May 2017 | 122.3530 |
| Tuesday, 23 May 2017 | 122.4320 |
| Monday, 22 May 2017 | 122.5150 |
| Sunday, 21 May 2017 | 122.6920 |
| Saturday, 20 May 2017 | 122.6920 |
| Friday, 19 May 2017 | 122.6920 |
| Thursday, 18 May 2017 | 122.5360 |
| Wednesday, 17 May 2017 | 122.6970 |
| Tuesday, 16 May 2017 | 122.7230 |
| Monday, 15 May 2017 | 122.6470 |
| Sunday, 14 May 2017 | 122.8160 |
| Saturday, 13 May 2017 | 122.8160 |
| Friday, 12 May 2017 | 122.8160 |
| Thursday, 11 May 2017 | 122.7670 |
| Wednesday, 10 May 2017 | 122.7740 |
| Tuesday, 9 May 2017 | 122.6820 |
| Monday, 8 May 2017 | 122.7060 |
| Sunday, 7 May 2017 | 122.6320 |
| Saturday, 6 May 2017 | 122.6320 |
| Friday, 5 May 2017 | 122.6320 |
| Thursday, 4 May 2017 | 122.7950 |
| Wednesday, 3 May 2017 | 122.8300 |
| Tuesday, 2 May 2017 | 122.7090 |
| Monday, 1 May 2017 | 122.8140 |
| Sunday, 30 April 2017 | 122.7180 |
| Saturday, 29 April 2017 | 122.7180 |
| Friday, 28 April 2017 | 122.7180 |
| Thursday, 27 April 2017 | 122.8190 |
| Wednesday, 26 April 2017 | 122.7850 |
| Tuesday, 25 April 2017 | 122.8770 |
| Monday, 24 April 2017 | 122.9610 |
| Sunday, 23 April 2017 | 123.1660 |
| Saturday, 22 April 2017 | 123.1660 |
| Friday, 21 April 2017 | 123.1660 |
| Thursday, 20 April 2017 | 123.2220 |
| Wednesday, 19 April 2017 | 123.1430 |
| Tuesday, 18 April 2017 | 123.2220 |
| Monday, 17 April 2017 | 123.4870 |
| Sunday, 16 April 2017 | 123.2520 |
| Saturday, 15 April 2017 | 123.2520 |
| Friday, 14 April 2017 | 123.2520 |
| Thursday, 13 April 2017 | 123.2720 |
| Wednesday, 12 April 2017 | 123.2740 |
| Tuesday, 11 April 2017 | 123.3460 |
| Monday, 10 April 2017 | 123.3610 |
| Sunday, 9 April 2017 | 123.4590 |
| Saturday, 8 April 2017 | 123.4590 |
| Friday, 7 April 2017 | 123.4590 |
| Thursday, 6 April 2017 | 123.4380 |
| Wednesday, 5 April 2017 | 123.4880 |
| Tuesday, 4 April 2017 | 123.5460 |
| Monday, 3 April 2017 | 123.3180 |
| Sunday, 2 April 2017 | 123.5050 |
| Saturday, 1 April 2017 | 123.5050 |
| Friday, 31 March 2017 | 123.5050 |
| Thursday, 30 March 2017 | 123.5070 |
| Wednesday, 29 March 2017 | 123.4910 |
| Tuesday, 28 March 2017 | 123.4160 |
| Monday, 27 March 2017 | 123.5170 |
| Sunday, 26 March 2017 | 123.5470 |
| Saturday, 25 March 2017 | 123.5230 |
| Friday, 24 March 2017 | 123.5230 |
| Thursday, 23 March 2017 | 123.6200 |
| Wednesday, 22 March 2017 | 123.5720 |
| Tuesday, 21 March 2017 | 123.4880 |
| Monday, 20 March 2017 | 123.5100 |
| Sunday, 19 March 2017 | 123.5490 |
| Saturday, 18 March 2017 | 123.5490 |
| Friday, 17 March 2017 | 123.5490 |
| Thursday, 16 March 2017 | 123.5730 |
| Wednesday, 15 March 2017 | 123.5350 |
| Tuesday, 14 March 2017 | 123.5380 |
| Monday, 13 March 2017 | 123.5180 |
| Sunday, 12 March 2017 | 123.4400 |
| Saturday, 11 March 2017 | 123.4400 |
| Friday, 10 March 2017 | 123.4400 |
| Thursday, 9 March 2017 | 123.5360 |
| Wednesday, 8 March 2017 | 123.4060 |
| Tuesday, 7 March 2017 | 123.4550 |
| Monday, 6 March 2017 | 123.3150 |
| Sunday, 5 March 2017 | 123.3750 |
| Saturday, 4 March 2017 | 123.3750 |
| Friday, 3 March 2017 | 123.3750 |
| Thursday, 2 March 2017 | 123.2130 |
| Wednesday, 1 March 2017 | 123.1930 |
| Tuesday, 28 February 2017 | 123.3760 |
| Monday, 27 February 2017 | 123.5200 |
| Sunday, 26 February 2017 | 123.5220 |
| Saturday, 25 February 2017 | 123.5220 |
| Friday, 24 February 2017 | 123.5220 |
| Thursday, 23 February 2017 | 123.6170 |
| Wednesday, 22 February 2017 | 123.5240 |
| Tuesday, 21 February 2017 | 123.4430 |
| Monday, 20 February 2017 | 123.4250 |
| Sunday, 19 February 2017 | 123.4390 |
| Saturday, 18 February 2017 | 123.4830 |
| Friday, 17 February 2017 | 123.4830 |
| Thursday, 16 February 2017 | 123.5090 |
| Wednesday, 15 February 2017 | 123.4960 |
| Tuesday, 14 February 2017 | 123.4740 |
| Monday, 13 February 2017 | 123.5520 |
| Sunday, 12 February 2017 | 123.4520 |
| Saturday, 11 February 2017 | 123.5260 |
| Friday, 10 February 2017 | 123.5260 |
| Thursday, 9 February 2017 | 123.5910 |
| Wednesday, 8 February 2017 | 123.4120 |
| Tuesday, 7 February 2017 | 123.4450 |
| Monday, 6 February 2017 | 123.4120 |
| Sunday, 5 February 2017 | 123.6020 |
| Saturday, 4 February 2017 | 123.6020 |
| Friday, 3 February 2017 | 123.6020 |
| Thursday, 2 February 2017 | 123.6560 |
| Wednesday, 1 February 2017 | 123.6640 |
| Tuesday, 31 January 2017 | 123.6490 |
| Monday, 30 January 2017 | 123.5210 |
| Sunday, 29 January 2017 | 123.4620 |
| Saturday, 28 January 2017 | 123.4620 |
| Friday, 27 January 2017 | 123.4620 |
| Thursday, 26 January 2017 | 123.5780 |
| Wednesday, 25 January 2017 | 123.4950 |
| Tuesday, 24 January 2017 | 123.5290 |
| Monday, 23 January 2017 | 123.5770 |
| Sunday, 22 January 2017 | 123.3970 |
| Saturday, 21 January 2017 | 123.3970 |
| Friday, 20 January 2017 | 123.3970 |
| Thursday, 19 January 2017 | 123.6190 |
| Wednesday, 18 January 2017 | 123.4810 |
| Tuesday, 17 January 2017 | 123.3330 |
| Monday, 16 January 2017 | 123.4010 |
| Sunday, 15 January 2017 | 123.3010 |
| Saturday, 14 January 2017 | 123.3010 |
| Friday, 13 January 2017 | 123.3010 |
| Thursday, 12 January 2017 | 123.3650 |
| Wednesday, 11 January 2017 | 123.4030 |
| Tuesday, 10 January 2017 | 123.3090 |
| Monday, 9 January 2017 | 123.2940 |
| Sunday, 8 January 2017 | 123.0750 |
| Saturday, 7 January 2017 | 123.0750 |
| Friday, 6 January 2017 | 123.0750 |
| Thursday, 5 January 2017 | 123.3120 |
| Wednesday, 4 January 2017 | 123.2810 |
| Tuesday, 3 January 2017 | 122.8460 |
| Monday, 2 January 2017 | 122.8460 |
| Sunday, 1 January 2016 | 122.8460 |
| Saturday, 31 December 2016 | 122.8460 |
| Friday, 30 December 2016 | 122.8460 |
| Thursday, 29 December 2016 | 122.7250 |
| Wednesday, 28 December 2016 | 122.4540 |
| Tuesday, 27 December 2016 | 123.0740 |
| Monday, 26 December 2016 | 123.0130 |
| Sunday, 25 December 2016 | 123.2540 |
| Saturday, 24 December 2016 | 123.2540 |
| Friday, 23 December 2016 | 123.2540 |
| Thursday, 22 December 2016 | 123.3320 |
| Wednesday, 21 December 2016 | 122.8660 |
| Tuesday, 20 December 2016 | 123.1850 |
| Monday, 19 December 2016 | 123.2050 |
| Sunday, 18 December 2016 | 122.8110 |
| Saturday, 17 December 2016 | 122.8110 |
| Friday, 16 December 2016 | 122.8110 |
| Thursday, 15 December 2016 | 123.1350 |
| Wednesday, 14 December 2016 | 123.1660 |
| Tuesday, 13 December 2016 | 123.1060 |
| Monday, 12 December 2016 | 123.1090 |
| Sunday, 11 December 2016 | 123.0620 |
| Saturday, 10 December 2016 | 123.0620 |
| Friday, 9 December 2016 | 123.0620 |
| Thursday, 8 December 2016 | 122.9170 |
| Wednesday, 7 December 2016 | 123.0120 |
| Tuesday, 6 December 2016 | 122.8450 |
| Monday, 5 December 2016 | 122.8220 |
| Sunday, 4 December 2016 | 122.8460 |
| Saturday, 3 December 2016 | 122.8460 |
| Friday, 2 December 2016 | 122.8460 |
| Thursday, 1 December 2016 | 122.6970 |
| Wednesday, 30 November 2016 | 122.7210 |
| Tuesday, 29 November 2016 | 122.7010 |
| Monday, 28 November 2016 | 122.7540 |
| Sunday, 27 November 2016 | 122.8710 |
| Saturday, 26 November 2016 | 122.8710 |
| Friday, 25 November 2016 | 122.8710 |
| Thursday, 24 November 2016 | 123.0310 |
| Wednesday, 23 November 2016 | 122.9600 |
| Tuesday, 22 November 2016 | 123.2250 |
| Monday, 21 November 2016 | 122.8260 |
| Sunday, 20 November 2016 | 122.8500 |
| Saturday, 19 November 2016 | 122.7480 |
| Friday, 18 November 2016 | 122.7480 |
| Thursday, 17 November 2016 | 122.7700 |
| Wednesday, 16 November 2016 | 122.8420 |
| Tuesday, 15 November 2016 | 122.7820 |
| Monday, 14 November 2016 | 122.9380 |
| Sunday, 13 November 2016 | 122.6770 |
| Saturday, 12 November 2016 | 122.6770 |
| Friday, 11 November 2016 | 122.6770 |
| Thursday, 10 November 2016 | 122.6520 |
| Wednesday, 9 November 2016 | 122.6990 |
| Tuesday, 8 November 2016 | 122.6740 |
| Monday, 7 November 2016 | 122.7650 |
| Sunday, 6 November 2016 | 122.6350 |
| Saturday, 5 November 2016 | 122.6350 |
| Friday, 4 November 2016 | 122.6350 |
| Thursday, 3 November 2016 | 122.5320 |
| Wednesday, 2 November 2016 | 122.5910 |
| Tuesday, 1 November 2016 | 122.7000 |
| Monday, 31 October 2016 | 122.4890 |
| Sunday, 30 October 2016 | 122.6220 |
| Saturday, 29 October 2016 | 122.6650 |
| Friday, 28 October 2016 | 122.6650 |
| Thursday, 27 October 2016 | 122.6480 |
| Wednesday, 26 October 2016 | 122.7800 |
| Tuesday, 25 October 2016 | 122.8220 |
| Monday, 24 October 2016 | 122.8020 |
| Sunday, 23 October 2016 | 122.6100 |
| Saturday, 22 October 2016 | 122.6100 |
| Friday, 21 October 2016 | 122.6100 |
| Thursday, 20 October 2016 | 122.7130 |
| Wednesday, 19 October 2016 | 122.6930 |
| Tuesday, 18 October 2016 | 122.8170 |
| Monday, 17 October 2016 | 122.7500 |
| Sunday, 16 October 2016 | 122.7100 |
| Saturday, 15 October 2016 | 122.7420 |
| Friday, 14 October 2016 | 122.7420 |
| Thursday, 13 October 2016 | 122.6500 |
| Wednesday, 12 October 2016 | 122.7560 |
| Tuesday, 11 October 2016 | 122.6820 |
| Monday, 10 October 2016 | 122.7760 |
| Sunday, 9 October 2016 | 122.7240 |
| Saturday, 8 October 2016 | 122.8170 |
| Friday, 7 October 2016 | 122.8170 |
| Thursday, 6 October 2016 | 122.8410 |
| Wednesday, 5 October 2016 | 122.7290 |
| Tuesday, 4 October 2016 | 122.6000 |
| Monday, 3 October 2016 | 122.6380 |
| Sunday, 2 October 2016 | 122.7030 |
| Saturday, 1 October 2016 | 122.6900 |
| Friday, 30 September 2016 | 122.6900 |
| Thursday, 29 September 2016 | 123.0840 |
| Wednesday, 28 September 2016 | 122.8990 |
| Tuesday, 27 September 2016 | 122.8130 |
| Monday, 26 September 2016 | 122.8060 |
| Sunday, 25 September 2016 | 123.0350 |
| Saturday, 24 September 2016 | 123.0350 |
| Friday, 23 September 2016 | 123.0350 |
| Thursday, 22 September 2016 | 123.1160 |
| Wednesday, 21 September 2016 | 123.1170 |
| Tuesday, 20 September 2016 | 122.9510 |
| Monday, 19 September 2016 | 122.8050 |
| Sunday, 18 September 2016 | 122.7020 |
| Saturday, 17 September 2016 | 122.7020 |
| Friday, 16 September 2016 | 122.7020 |
| Thursday, 15 September 2016 | 122.7760 |
| Wednesday, 14 September 2016 | 122.6950 |
| Tuesday, 13 September 2016 | 122.7600 |
| Monday, 12 September 2016 | 122.8740 |
| Sunday, 11 September 2016 | 122.7770 |
| Saturday, 10 September 2016 | 122.7770 |
| Friday, 9 September 2016 | 122.7770 |
| Thursday, 8 September 2016 | 123.1420 |
| Wednesday, 7 September 2016 | 123.1340 |
| Tuesday, 6 September 2016 | 123.0780 |
| Monday, 5 September 2016 | 122.9380 |
| Sunday, 4 September 2016 | 122.6510 |
| Saturday, 3 September 2016 | 122.6510 |
| Friday, 2 September 2016 | 122.6510 |
| Thursday, 1 September 2016 | 122.8490 |
| Wednesday, 31 August 2016 | 122.7280 |
| Tuesday, 30 August 2016 | 122.6290 |
| Monday, 29 August 2016 | 122.9430 |
| Sunday, 28 August 2016 | 122.4470 |
| Saturday, 27 August 2016 | 122.4470 |
| Friday, 26 August 2016 | 122.4470 |
| Thursday, 25 August 2016 | 122.9200 |
| Wednesday, 24 August 2016 | 122.9600 |
| Tuesday, 23 August 2016 | 123.1910 |
| Monday, 22 August 2016 | 122.9480 |
| Sunday, 21 August 2016 | 122.9450 |
| Saturday, 20 August 2016 | 122.9450 |
| Friday, 19 August 2016 | 122.9450 |
| Thursday, 18 August 2016 | 123.0880 |
| Wednesday, 17 August 2016 | 123.0130 |
| Tuesday, 16 August 2016 | 122.8480 |
| Monday, 15 August 2016 | 122.6880 |
| Sunday, 14 August 2016 | 122.7840 |
| Saturday, 13 August 2016 | 122.7840 |
| Friday, 12 August 2016 | 122.7840 |
| Thursday, 11 August 2016 | 122.8940 |
| Wednesday, 10 August 2016 | 122.8190 |
| Tuesday, 9 August 2016 | 122.8170 |
| Monday, 8 August 2016 | 122.9180 |
| Sunday, 7 August 2016 | 122.9040 |
| Saturday, 6 August 2016 | 122.9040 |
| Friday, 5 August 2016 | 122.9040 |
| Thursday, 4 August 2016 | 123.0210 |
| Wednesday, 3 August 2016 | 123.1190 |
| Tuesday, 2 August 2016 | 122.9920 |
| Monday, 1 August 2016 | 122.8720 |
| Sunday, 31 July 2016 | 122.9520 |
| Saturday, 30 July 2016 | 122.9520 |
| Friday, 29 July 2016 | 122.9520 |
| Thursday, 28 July 2016 | 122.8930 |
| Wednesday, 27 July 2016 | 123.0340 |
| Tuesday, 26 July 2016 | 122.9910 |
| Monday, 25 July 2016 | 123.0430 |
| Sunday, 24 July 2016 | 123.1900 |
| Saturday, 23 July 2016 | 123.1900 |
| Friday, 22 July 2016 | 123.1900 |
| Thursday, 21 July 2016 | 123.2490 |
| Wednesday, 20 July 2016 | 123.0310 |
| Tuesday, 19 July 2016 | 123.0070 |
| Monday, 18 July 2016 | 123.3160 |
| Sunday, 17 July 2016 | 123.2790 |
| Saturday, 16 July 2016 | 122.8380 |
| Friday, 15 July 2016 | 122.8380 |
| Thursday, 14 July 2016 | 123.3120 |
| Wednesday, 13 July 2016 | 123.1600 |
| Tuesday, 12 July 2016 | 123.2640 |
| Monday, 11 July 2016 | 123.1370 |
| Sunday, 10 July 2016 | 123.2620 |
| Saturday, 9 July 2016 | 123.2620 |
| Friday, 8 July 2016 | 123.2590 |
| Thursday, 7 July 2016 | 123.2120 |
| Wednesday, 6 July 2016 | 123.1480 |
| Tuesday, 5 July 2016 | 123.1600 |
| Monday, 4 July 2016 | 123.0360 |
| Sunday, 3 July 2016 | 122.7620 |
| Saturday, 2 July 2016 | 122.7620 |
| Friday, 1 July 2016 | 122.7620 |
| Thursday, 30 June 2016 | 122.7850 |
| Wednesday, 29 June 2016 | 123.5650 |
| Tuesday, 28 June 2016 | 123.7960 |
| Monday, 27 June 2016 | 123.9900 |
| Sunday, 26 June 2016 | 123.8400 |
| Saturday, 25 June 2016 | 123.6540 |
| Friday, 24 June 2016 | 123.6540 |
| Thursday, 23 June 2016 | 124.0810 |
| Wednesday, 22 June 2016 | 123.0690 |
| Tuesday, 21 June 2016 | 123.1100 |
| Monday, 20 June 2016 | 123.1150 |
| Sunday, 19 June 2016 | 123.0300 |
| Saturday, 18 June 2016 | 123.3140 |
| Friday, 17 June 2016 | 123.3860 |
| Thursday, 16 June 2016 | 123.2990 |
| Wednesday, 15 June 2016 | 123.1530 |
| Tuesday, 14 June 2016 | 123.0830 |
| Monday, 13 June 2016 | 123.1900 |
| Sunday, 12 June 2016 | 123.1530 |
| Saturday, 11 June 2016 | 123.1580 |
| Friday, 10 June 2016 | 123.3080 |
| Thursday, 9 June 2016 | 123.4230 |
| Wednesday, 8 June 2016 | 123.3580 |
| Tuesday, 7 June 2016 | 123.3660 |
| Monday, 6 June 2016 | 123.1100 |
| Sunday, 5 June 2016 | 123.2430 |
| Saturday, 4 June 2016 | 123.1790 |
| Friday, 3 June 2016 | 122.9550 |
| Thursday, 2 June 2016 | 123.1360 |
| Wednesday, 1 June 2016 | 123.1010 |
| Tuesday, 31 May 2016 | 123.1790 |
| Monday, 30 May 2016 | 123.3410 |
| Sunday, 29 May 2016 | 123.3720 |
| Saturday, 28 May 2016 | 123.3770 |
| Friday, 27 May 2016 | 122.9260 |
| Thursday, 26 May 2016 | 122.7420 |
Converter Euro / Serbian dinar
Thursday, 25 May 2017 ll➤ 1 EUR = 122.3220 RSD ✅ Converter Euro Serbian dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Serbian dinar parity obtained here was updated on the 25 May 2017
1 EUR = 122.3220 RSD
You can change the currencies in the form.