Euro to Turkish lira Converter
Is it the right time to change your currencies?
The best day to change Euro in Turkish lira was the Sunday, 29 January 2017. At that time the currency had reached its highest value.
100 Euro = 319.92 Turkish lira
The worst day to change Euro in Turkish lira was the Thursday, 30 June 2016. The exchange rate had fallen to its lowest value.
100 Euro = 319.92 Turkish lira
Euro to Turkish lira conversion table
| Euro (EUR) | Turkish lira (TRY) |
|---|---|
| € 1.00 | ₺ 3.95 |
| € 2.00 | ₺ 7.90 |
| € 3.00 | ₺ 11.85 |
| € 4.00 | ₺ 15.80 |
| € 5.00 | ₺ 19.75 |
| € 6.00 | ₺ 23.70 |
| € 7.00 | ₺ 27.64 |
| € 8.00 | ₺ 31.59 |
| € 9.00 | ₺ 35.54 |
| € 10.00 | ₺ 39.49 |
| € 15.00 | ₺ 59.24 |
| € 20.00 | ₺ 78.98 |
| € 25.00 | ₺ 98.73 |
| € 30.00 | ₺ 118.48 |
| € 40.00 | ₺ 157.97 |
| € 50.00 | ₺ 197.46 |
| € 60.00 | ₺ 236.95 |
| € 70.00 | ₺ 276.44 |
| € 80.00 | ₺ 315.94 |
| € 90.00 | ₺ 355.43 |
| € 100.00 | ₺ 394.92 |
| € 150.00 | ₺ 592.38 |
| € 200.00 | ₺ 789.84 |
| € 500.00 | ₺ 1 974.60 |
| € 1 000.00 | ₺ 3 949.20 |
Currency Of Europe
Currency Of Turkey
Historical Euro / Turkish lira
History of daily rates EUR /TRY since Monday, 4 January 1999.
The maximum was reached on Sunday, 29 January 2017
- 1 Euro = 4.1434 Turkish lira
the minimum on Friday, 8 January 1999
- 1 Euro = 0.367744 Turkish lira
| Date | EUR/TRY |
|---|---|
| Thursday, 22 June 2017 | 3.9492 |
| Wednesday, 21 June 2017 | 3.9482 |
| Tuesday, 20 June 2017 | 3.9472 |
| Monday, 19 June 2017 | 3.9287 |
| Sunday, 18 June 2017 | 3.9222 |
| Saturday, 17 June 2017 | 3.9184 |
| Friday, 16 June 2017 | 3.9184 |
| Thursday, 15 June 2017 | 3.9184 |
| Wednesday, 14 June 2017 | 3.9134 |
| Tuesday, 13 June 2017 | 3.9425 |
| Monday, 12 June 2017 | 3.9391 |
| Sunday, 11 June 2017 | 3.9573 |
| Saturday, 10 June 2017 | 3.9598 |
| Friday, 9 June 2017 | 3.9598 |
| Thursday, 8 June 2017 | 3.9571 |
| Wednesday, 7 June 2017 | 4.0020 |
| Tuesday, 6 June 2017 | 3.9643 |
| Monday, 5 June 2017 | 3.9664 |
| Sunday, 4 June 2017 | 3.9555 |
| Saturday, 3 June 2017 | 3.9574 |
| Friday, 2 June 2017 | 3.9574 |
| Thursday, 1 June 2017 | 3.9609 |
| Wednesday, 31 May 2017 | 3.9705 |
| Tuesday, 30 May 2017 | 3.9685 |
| Monday, 29 May 2017 | 3.9886 |
| Sunday, 28 May 2017 | 3.9995 |
| Saturday, 27 May 2017 | 3.9982 |
| Friday, 26 May 2017 | 3.9982 |
| Thursday, 25 May 2017 | 3.9997 |
| Wednesday, 24 May 2017 | 3.9965 |
| Tuesday, 23 May 2017 | 3.9977 |
| Monday, 22 May 2017 | 4.0039 |
| Sunday, 21 May 2017 | 4.0124 |
| Saturday, 20 May 2017 | 4.0473 |
| Friday, 19 May 2017 | 4.0473 |
| Thursday, 18 May 2017 | 4.0241 |
| Wednesday, 17 May 2017 | 3.9854 |
| Tuesday, 16 May 2017 | 3.9297 |
| Monday, 15 May 2017 | 3.8949 |
| Sunday, 14 May 2017 | 3.9024 |
| Saturday, 13 May 2017 | 3.9030 |
| Friday, 12 May 2017 | 3.9030 |
| Thursday, 11 May 2017 | 3.8841 |
| Wednesday, 10 May 2017 | 3.8975 |
| Tuesday, 9 May 2017 | 3.9409 |
| Monday, 8 May 2017 | 3.9163 |
| Sunday, 7 May 2017 | 3.8928 |
| Saturday, 6 May 2017 | 3.8979 |
| Friday, 5 May 2017 | 3.8979 |
| Thursday, 4 May 2017 | 3.9035 |
| Wednesday, 3 May 2017 | 3.8523 |
| Tuesday, 2 May 2017 | 3.8553 |
| Monday, 1 May 2017 | 3.8772 |
| Sunday, 30 April 2017 | 3.8740 |
| Saturday, 29 April 2017 | 3.8694 |
| Friday, 28 April 2017 | 3.8694 |
| Thursday, 27 April 2017 | 3.8721 |
| Wednesday, 26 April 2017 | 3.9014 |
| Tuesday, 25 April 2017 | 3.9093 |
| Monday, 24 April 2017 | 3.8812 |
| Sunday, 23 April 2017 | 3.9319 |
| Saturday, 22 April 2017 | 3.9030 |
| Friday, 21 April 2017 | 3.9030 |
| Thursday, 20 April 2017 | 3.9011 |
| Wednesday, 19 April 2017 | 3.9351 |
| Tuesday, 18 April 2017 | 3.9233 |
| Monday, 17 April 2017 | 3.9386 |
| Sunday, 16 April 2017 | 3.8481 |
| Saturday, 15 April 2017 | 3.9438 |
| Friday, 14 April 2017 | 3.9438 |
| Thursday, 13 April 2017 | 3.8851 |
| Wednesday, 12 April 2017 | 3.8946 |
| Tuesday, 11 April 2017 | 3.9251 |
| Monday, 10 April 2017 | 3.9514 |
| Sunday, 9 April 2017 | 3.9391 |
| Saturday, 8 April 2017 | 3.9229 |
| Friday, 7 April 2017 | 3.9229 |
| Thursday, 6 April 2017 | 3.9457 |
| Wednesday, 5 April 2017 | 3.9491 |
| Tuesday, 4 April 2017 | 3.9284 |
| Monday, 3 April 2017 | 3.8887 |
| Sunday, 2 April 2017 | 3.8770 |
| Saturday, 1 April 2017 | 3.8774 |
| Friday, 31 March 2017 | 3.8774 |
| Thursday, 30 March 2017 | 3.9018 |
| Wednesday, 29 March 2017 | 3.9228 |
| Tuesday, 28 March 2017 | 3.9545 |
| Monday, 27 March 2017 | 3.9217 |
| Sunday, 26 March 2017 | 3.9063 |
| Saturday, 25 March 2017 | 3.9057 |
| Friday, 24 March 2017 | 3.9057 |
| Thursday, 23 March 2017 | 3.9203 |
| Wednesday, 22 March 2017 | 3.9061 |
| Tuesday, 21 March 2017 | 3.9286 |
| Monday, 20 March 2017 | 3.8820 |
| Sunday, 19 March 2017 | 3.8985 |
| Saturday, 18 March 2017 | 3.9068 |
| Friday, 17 March 2017 | 3.9068 |
| Thursday, 16 March 2017 | 3.9125 |
| Wednesday, 15 March 2017 | 3.9477 |
| Tuesday, 14 March 2017 | 3.9691 |
| Monday, 13 March 2017 | 3.9832 |
| Sunday, 12 March 2017 | 3.9952 |
| Saturday, 11 March 2017 | 3.9777 |
| Friday, 10 March 2017 | 3.9777 |
| Thursday, 9 March 2017 | 3.9912 |
| Wednesday, 8 March 2017 | 3.9489 |
| Tuesday, 7 March 2017 | 3.8875 |
| Monday, 6 March 2017 | 3.9275 |
| Sunday, 5 March 2017 | 3.9396 |
| Saturday, 4 March 2017 | 3.9389 |
| Friday, 3 March 2017 | 3.9389 |
| Thursday, 2 March 2017 | 3.9199 |
| Wednesday, 1 March 2017 | 3.8495 |
| Tuesday, 28 February 2017 | 3.8539 |
| Monday, 27 February 2017 | 3.8194 |
| Sunday, 26 February 2017 | 3.8020 |
| Saturday, 25 February 2017 | 3.8077 |
| Friday, 24 February 2017 | 3.8077 |
| Thursday, 23 February 2017 | 3.7797 |
| Wednesday, 22 February 2017 | 3.7828 |
| Tuesday, 21 February 2017 | 3.8168 |
| Monday, 20 February 2017 | 3.8462 |
| Sunday, 19 February 2017 | 3.8533 |
| Saturday, 18 February 2017 | 3.8599 |
| Friday, 17 February 2017 | 3.8599 |
| Thursday, 16 February 2017 | 3.9065 |
| Wednesday, 15 February 2017 | 3.8785 |
| Tuesday, 14 February 2017 | 3.8624 |
| Monday, 13 February 2017 | 3.8868 |
| Sunday, 12 February 2017 | 3.9179 |
| Saturday, 11 February 2017 | 3.9370 |
| Friday, 10 February 2017 | 3.9370 |
| Thursday, 9 February 2017 | 3.9271 |
| Wednesday, 8 February 2017 | 3.9655 |
| Tuesday, 7 February 2017 | 3.9838 |
| Monday, 6 February 2017 | 3.9550 |
| Sunday, 5 February 2017 | 3.9895 |
| Saturday, 4 February 2017 | 3.9836 |
| Friday, 3 February 2017 | 3.9836 |
| Thursday, 2 February 2017 | 4.0228 |
| Wednesday, 1 February 2017 | 4.0596 |
| Tuesday, 31 January 2017 | 4.0739 |
| Monday, 30 January 2017 | 4.0437 |
| Sunday, 29 January 2017 | 4.1434 |
| Saturday, 28 January 2017 | 4.1426 |
| Friday, 27 January 2017 | 4.1426 |
| Thursday, 26 January 2017 | 4.1171 |
| Wednesday, 25 January 2017 | 4.1210 |
| Tuesday, 24 January 2017 | 4.0586 |
| Monday, 23 January 2017 | 4.0419 |
| Sunday, 22 January 2017 | 4.0356 |
| Saturday, 21 January 2017 | 4.0300 |
| Friday, 20 January 2017 | 4.0300 |
| Thursday, 19 January 2017 | 4.0798 |
| Wednesday, 18 January 2017 | 4.0394 |
| Tuesday, 17 January 2017 | 4.0236 |
| Monday, 16 January 2017 | 4.0401 |
| Sunday, 15 January 2017 | 3.9723 |
| Saturday, 14 January 2017 | 3.9623 |
| Friday, 13 January 2017 | 3.9623 |
| Thursday, 12 January 2017 | 3.9909 |
| Wednesday, 11 January 2017 | 4.0942 |
| Tuesday, 10 January 2017 | 4.0077 |
| Monday, 9 January 2017 | 3.9265 |
| Sunday, 8 January 2017 | 3.8347 |
| Saturday, 7 January 2017 | 3.8320 |
| Friday, 6 January 2017 | 3.8320 |
| Thursday, 5 January 2017 | 3.8119 |
| Wednesday, 4 January 2017 | 3.7459 |
| Tuesday, 3 January 2017 | 3.7406 |
| Monday, 2 January 2017 | 3.7041 |
| Sunday, 1 January 2016 | 3.7118 |
| Saturday, 31 December 2016 | 3.7104 |
| Friday, 30 December 2016 | 3.7104 |
| Thursday, 29 December 2016 | 3.6936 |
| Wednesday, 28 December 2016 | 3.6877 |
| Tuesday, 27 December 2016 | 3.6835 |
| Monday, 26 December 2016 | 3.6709 |
| Sunday, 25 December 2016 | 3.6679 |
| Saturday, 24 December 2016 | 3.6732 |
| Friday, 23 December 2016 | 3.6732 |
| Thursday, 22 December 2016 | 3.6611 |
| Wednesday, 21 December 2016 | 3.6599 |
| Tuesday, 20 December 2016 | 3.6655 |
| Monday, 19 December 2016 | 3.6752 |
| Sunday, 18 December 2016 | 3.6492 |
| Saturday, 17 December 2016 | 3.6530 |
| Friday, 16 December 2016 | 3.6530 |
| Thursday, 15 December 2016 | 3.6519 |
| Wednesday, 14 December 2016 | 3.7129 |
| Tuesday, 13 December 2016 | 3.7074 |
| Monday, 12 December 2016 | 3.6891 |
| Sunday, 11 December 2016 | 3.6863 |
| Saturday, 10 December 2016 | 3.6767 |
| Friday, 9 December 2016 | 3.6767 |
| Thursday, 8 December 2016 | 3.6607 |
| Wednesday, 7 December 2016 | 3.6422 |
| Tuesday, 6 December 2016 | 3.6898 |
| Monday, 5 December 2016 | 3.7859 |
| Sunday, 4 December 2016 | 3.7384 |
| Saturday, 3 December 2016 | 3.7562 |
| Friday, 2 December 2016 | 3.7562 |
| Thursday, 1 December 2016 | 3.7309 |
| Wednesday, 30 November 2016 | 3.6400 |
| Tuesday, 29 November 2016 | 3.6310 |
| Monday, 28 November 2016 | 3.6244 |
| Sunday, 27 November 2016 | 3.6511 |
| Saturday, 26 November 2016 | 3.6553 |
| Friday, 25 November 2016 | 3.6499 |
| Thursday, 24 November 2016 | 3.6520 |
| Wednesday, 23 November 2016 | 3.5831 |
| Tuesday, 22 November 2016 | 3.5936 |
| Monday, 21 November 2016 | 3.5709 |
| Sunday, 20 November 2016 | 3.5721 |
| Saturday, 19 November 2016 | 3.5547 |
| Friday, 18 November 2016 | 3.5547 |
| Thursday, 17 November 2016 | 3.5848 |
| Wednesday, 16 November 2016 | 3.5550 |
| Tuesday, 15 November 2016 | 3.5279 |
| Monday, 14 November 2016 | 3.5274 |
| Sunday, 13 November 2016 | 3.5115 |
| Saturday, 12 November 2016 | 3.5275 |
| Friday, 11 November 2016 | 3.5275 |
| Thursday, 10 November 2016 | 3.5358 |
| Wednesday, 9 November 2016 | 3.5037 |
| Tuesday, 8 November 2016 | 3.4807 |
| Monday, 7 November 2016 | 3.4987 |
| Sunday, 6 November 2016 | 3.4956 |
| Saturday, 5 November 2016 | 3.5163 |
| Friday, 4 November 2016 | 3.5163 |
| Thursday, 3 November 2016 | 3.4603 |
| Wednesday, 2 November 2016 | 3.4567 |
| Tuesday, 1 November 2016 | 3.4425 |
| Monday, 31 October 2016 | 3.3952 |
| Sunday, 30 October 2016 | 3.4110 |
| Saturday, 29 October 2016 | 3.3955 |
| Friday, 28 October 2016 | 3.3955 |
| Thursday, 27 October 2016 | 3.3904 |
| Wednesday, 26 October 2016 | 3.3627 |
| Tuesday, 25 October 2016 | 3.3438 |
| Monday, 24 October 2016 | 3.3509 |
| Sunday, 23 October 2016 | 3.3516 |
| Saturday, 22 October 2016 | 3.3531 |
| Friday, 21 October 2016 | 3.3531 |
| Thursday, 20 October 2016 | 3.3418 |
| Wednesday, 19 October 2016 | 3.3582 |
| Tuesday, 18 October 2016 | 3.3979 |
| Monday, 17 October 2016 | 3.4067 |
| Sunday, 16 October 2016 | 3.3923 |
| Saturday, 15 October 2016 | 3.3866 |
| Friday, 14 October 2016 | 3.3866 |
| Thursday, 13 October 2016 | 3.4080 |
| Wednesday, 12 October 2016 | 3.3941 |
| Tuesday, 11 October 2016 | 3.4092 |
| Monday, 10 October 2016 | 3.4208 |
| Sunday, 9 October 2016 | 3.4138 |
| Saturday, 8 October 2016 | 3.4172 |
| Friday, 7 October 2016 | 3.4172 |
| Thursday, 6 October 2016 | 3.3929 |
| Wednesday, 5 October 2016 | 3.4224 |
| Tuesday, 4 October 2016 | 3.4266 |
| Monday, 3 October 2016 | 3.3852 |
| Sunday, 2 October 2016 | 3.3722 |
| Saturday, 1 October 2016 | 3.3720 |
| Friday, 30 September 2016 | 3.3720 |
| Thursday, 29 September 2016 | 3.3643 |
| Wednesday, 28 September 2016 | 3.3424 |
| Tuesday, 27 September 2016 | 3.3357 |
| Monday, 26 September 2016 | 3.3536 |
| Sunday, 25 September 2016 | 3.3605 |
| Saturday, 24 September 2016 | 3.3393 |
| Friday, 23 September 2016 | 3.3393 |
| Thursday, 22 September 2016 | 3.2988 |
| Wednesday, 21 September 2016 | 3.3066 |
| Tuesday, 20 September 2016 | 3.3211 |
| Monday, 19 September 2016 | 3.3274 |
| Sunday, 18 September 2016 | 3.3256 |
| Saturday, 17 September 2016 | 3.3258 |
| Friday, 16 September 2016 | 3.3258 |
| Thursday, 15 September 2016 | 3.3377 |
| Wednesday, 14 September 2016 | 3.3501 |
| Tuesday, 13 September 2016 | 3.3443 |
| Monday, 12 September 2016 | 3.3362 |
| Sunday, 11 September 2016 | 3.3374 |
| Saturday, 10 September 2016 | 3.3304 |
| Friday, 9 September 2016 | 3.3304 |
| Thursday, 8 September 2016 | 3.3279 |
| Wednesday, 7 September 2016 | 3.3029 |
| Tuesday, 6 September 2016 | 3.2868 |
| Monday, 5 September 2016 | 3.2844 |
| Sunday, 4 September 2016 | 3.2921 |
| Saturday, 3 September 2016 | 3.2919 |
| Friday, 2 September 2016 | 3.2919 |
| Thursday, 1 September 2016 | 3.3152 |
| Wednesday, 31 August 2016 | 3.2931 |
| Tuesday, 30 August 2016 | 3.3020 |
| Monday, 29 August 2016 | 3.3018 |
| Sunday, 28 August 2016 | 3.3045 |
| Saturday, 27 August 2016 | 3.3045 |
| Friday, 26 August 2016 | 3.3045 |
| Thursday, 25 August 2016 | 3.3120 |
| Wednesday, 24 August 2016 | 3.3254 |
| Tuesday, 23 August 2016 | 3.3347 |
| Monday, 22 August 2016 | 3.3294 |
| Sunday, 21 August 2016 | 3.3147 |
| Saturday, 20 August 2016 | 3.3199 |
| Friday, 19 August 2016 | 3.3199 |
| Thursday, 18 August 2016 | 3.3227 |
| Wednesday, 17 August 2016 | 3.2979 |
| Tuesday, 16 August 2016 | 3.3009 |
| Monday, 15 August 2016 | 3.2890 |
| Sunday, 14 August 2016 | 3.3014 |
| Saturday, 13 August 2016 | 3.2978 |
| Friday, 12 August 2016 | 3.2978 |
| Thursday, 11 August 2016 | 3.2955 |
| Wednesday, 10 August 2016 | 3.3078 |
| Tuesday, 9 August 2016 | 3.2988 |
| Monday, 8 August 2016 | 3.3053 |
| Sunday, 7 August 2016 | 3.3235 |
| Saturday, 6 August 2016 | 3.3470 |
| Friday, 5 August 2016 | 3.3470 |
| Thursday, 4 August 2016 | 3.3502 |
| Wednesday, 3 August 2016 | 3.3597 |
| Tuesday, 2 August 2016 | 3.3558 |
| Monday, 1 August 2016 | 3.3377 |
| Sunday, 31 July 2016 | 3.3348 |
| Saturday, 30 July 2016 | 3.3400 |
| Friday, 29 July 2016 | 3.3400 |
| Thursday, 28 July 2016 | 3.3390 |
| Wednesday, 27 July 2016 | 3.3384 |
| Tuesday, 26 July 2016 | 3.3419 |
| Monday, 25 July 2016 | 3.3373 |
| Sunday, 24 July 2016 | 3.3526 |
| Saturday, 23 July 2016 | 3.3497 |
| Friday, 22 July 2016 | 3.3497 |
| Thursday, 21 July 2016 | 3.3809 |
| Wednesday, 20 July 2016 | 3.4068 |
| Tuesday, 19 July 2016 | 3.3365 |
| Monday, 18 July 2016 | 3.3092 |
| Sunday, 17 July 2016 | 3.2896 |
| Saturday, 16 July 2016 | 3.3008 |
| Friday, 15 July 2016 | 3.3008 |
| Thursday, 14 July 2016 | 3.2065 |
| Wednesday, 13 July 2016 | 3.2056 |
| Tuesday, 12 July 2016 | 3.2042 |
| Monday, 11 July 2016 | 3.2039 |
| Sunday, 10 July 2016 | 3.2241 |
| Saturday, 9 July 2016 | 3.2286 |
| Friday, 8 July 2016 | 3.2285 |
| Thursday, 7 July 2016 | 3.2427 |
| Wednesday, 6 July 2016 | 3.2484 |
| Tuesday, 5 July 2016 | 3.2420 |
| Monday, 4 July 2016 | 3.2297 |
| Sunday, 3 July 2016 | 3.2304 |
| Saturday, 2 July 2016 | 3.2341 |
| Friday, 1 July 2016 | 3.2341 |
| Thursday, 30 June 2016 | 3.1992 |
| Wednesday, 29 June 2016 | 3.2151 |
| Tuesday, 28 June 2016 | 3.2144 |
| Monday, 27 June 2016 | 3.2345 |
| Sunday, 26 June 2016 | 3.2529 |
| Saturday, 25 June 2016 | 3.2569 |
| Friday, 24 June 2016 | 3.2569 |
| Thursday, 23 June 2016 | 3.2546 |
Converter Euro / Turkish lira
Thursday, 22 June 2017 ll➤ 1 EUR = 3.9492 TRY ✅ Converter Euro Turkish lira . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Turkish lira parity obtained here was updated on the 22 Jun 2017
1 EUR = 3.9492 TRY
You can change the currencies in the form.