Euro to Turkish lira Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Turkish lira was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 Euro = 319.92 Turkish lira

The worst day to change Euro in Turkish lira was the Thursday, 30 June 2016. The exchange rate had fallen to its lowest value.

100 Euro = 319.92 Turkish lira

Euro to Turkish lira conversion table

Euro (EUR) Turkish lira (TRY)
 1.00  3.95
 2.00  7.90
 3.00  11.85
 4.00  15.80
 5.00  19.75
 6.00  23.70
 7.00  27.64
 8.00  31.59
 9.00  35.54
 10.00  39.49
 15.00  59.24
 20.00  78.98
 25.00  98.73
 30.00  118.48
 40.00  157.97
 50.00  197.46
 60.00  236.95
 70.00  276.44
 80.00  315.94
 90.00  355.43
 100.00  394.92
 150.00  592.38
 200.00  789.84
 500.00  1 974.60
 1 000.00  3 949.20

convert Turkish lira to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Turkey

Historical Euro / Turkish lira

History of daily rates EUR /TRY since Monday, 4 January 1999.

The maximum was reached on Sunday, 29 January 2017

  • 1 Euro = 4.1434 Turkish lira

the minimum on Friday, 8 January 1999

  • 1 Euro = 0.367744 Turkish lira
Date EUR/TRY
Thursday, 22 June 2017 3.9492
Wednesday, 21 June 2017 3.9482
Tuesday, 20 June 2017 3.9472
Monday, 19 June 2017 3.9287
Sunday, 18 June 2017 3.9222
Saturday, 17 June 2017 3.9184
Friday, 16 June 2017 3.9184
Thursday, 15 June 2017 3.9184
Wednesday, 14 June 2017 3.9134
Tuesday, 13 June 2017 3.9425
Monday, 12 June 2017 3.9391
Sunday, 11 June 2017 3.9573
Saturday, 10 June 2017 3.9598
Friday, 9 June 2017 3.9598
Thursday, 8 June 2017 3.9571
Wednesday, 7 June 2017 4.0020
Tuesday, 6 June 2017 3.9643
Monday, 5 June 2017 3.9664
Sunday, 4 June 2017 3.9555
Saturday, 3 June 2017 3.9574
Friday, 2 June 2017 3.9574
Thursday, 1 June 2017 3.9609
Wednesday, 31 May 2017 3.9705
Tuesday, 30 May 2017 3.9685
Monday, 29 May 2017 3.9886
Sunday, 28 May 2017 3.9995
Saturday, 27 May 2017 3.9982
Friday, 26 May 2017 3.9982
Thursday, 25 May 2017 3.9997
Wednesday, 24 May 2017 3.9965
Tuesday, 23 May 2017 3.9977
Monday, 22 May 2017 4.0039
Sunday, 21 May 2017 4.0124
Saturday, 20 May 2017 4.0473
Friday, 19 May 2017 4.0473
Thursday, 18 May 2017 4.0241
Wednesday, 17 May 2017 3.9854
Tuesday, 16 May 2017 3.9297
Monday, 15 May 2017 3.8949
Sunday, 14 May 2017 3.9024
Saturday, 13 May 2017 3.9030
Friday, 12 May 2017 3.9030
Thursday, 11 May 2017 3.8841
Wednesday, 10 May 2017 3.8975
Tuesday, 9 May 2017 3.9409
Monday, 8 May 2017 3.9163
Sunday, 7 May 2017 3.8928
Saturday, 6 May 2017 3.8979
Friday, 5 May 2017 3.8979
Thursday, 4 May 2017 3.9035
Wednesday, 3 May 2017 3.8523
Tuesday, 2 May 2017 3.8553
Monday, 1 May 2017 3.8772
Sunday, 30 April 2017 3.8740
Saturday, 29 April 2017 3.8694
Friday, 28 April 2017 3.8694
Thursday, 27 April 2017 3.8721
Wednesday, 26 April 2017 3.9014
Tuesday, 25 April 2017 3.9093
Monday, 24 April 2017 3.8812
Sunday, 23 April 2017 3.9319
Saturday, 22 April 2017 3.9030
Friday, 21 April 2017 3.9030
Thursday, 20 April 2017 3.9011
Wednesday, 19 April 2017 3.9351
Tuesday, 18 April 2017 3.9233
Monday, 17 April 2017 3.9386
Sunday, 16 April 2017 3.8481
Saturday, 15 April 2017 3.9438
Friday, 14 April 2017 3.9438
Thursday, 13 April 2017 3.8851
Wednesday, 12 April 2017 3.8946
Tuesday, 11 April 2017 3.9251
Monday, 10 April 2017 3.9514
Sunday, 9 April 2017 3.9391
Saturday, 8 April 2017 3.9229
Friday, 7 April 2017 3.9229
Thursday, 6 April 2017 3.9457
Wednesday, 5 April 2017 3.9491
Tuesday, 4 April 2017 3.9284
Monday, 3 April 2017 3.8887
Sunday, 2 April 2017 3.8770
Saturday, 1 April 2017 3.8774
Friday, 31 March 2017 3.8774
Thursday, 30 March 2017 3.9018
Wednesday, 29 March 2017 3.9228
Tuesday, 28 March 2017 3.9545
Monday, 27 March 2017 3.9217
Sunday, 26 March 2017 3.9063
Saturday, 25 March 2017 3.9057
Friday, 24 March 2017 3.9057
Thursday, 23 March 2017 3.9203
Wednesday, 22 March 2017 3.9061
Tuesday, 21 March 2017 3.9286
Monday, 20 March 2017 3.8820
Sunday, 19 March 2017 3.8985
Saturday, 18 March 2017 3.9068
Friday, 17 March 2017 3.9068
Thursday, 16 March 2017 3.9125
Wednesday, 15 March 2017 3.9477
Tuesday, 14 March 2017 3.9691
Monday, 13 March 2017 3.9832
Sunday, 12 March 2017 3.9952
Saturday, 11 March 2017 3.9777
Friday, 10 March 2017 3.9777
Thursday, 9 March 2017 3.9912
Wednesday, 8 March 2017 3.9489
Tuesday, 7 March 2017 3.8875
Monday, 6 March 2017 3.9275
Sunday, 5 March 2017 3.9396
Saturday, 4 March 2017 3.9389
Friday, 3 March 2017 3.9389
Thursday, 2 March 2017 3.9199
Wednesday, 1 March 2017 3.8495
Tuesday, 28 February 2017 3.8539
Monday, 27 February 2017 3.8194
Sunday, 26 February 2017 3.8020
Saturday, 25 February 2017 3.8077
Friday, 24 February 2017 3.8077
Thursday, 23 February 2017 3.7797
Wednesday, 22 February 2017 3.7828
Tuesday, 21 February 2017 3.8168
Monday, 20 February 2017 3.8462
Sunday, 19 February 2017 3.8533
Saturday, 18 February 2017 3.8599
Friday, 17 February 2017 3.8599
Thursday, 16 February 2017 3.9065
Wednesday, 15 February 2017 3.8785
Tuesday, 14 February 2017 3.8624
Monday, 13 February 2017 3.8868
Sunday, 12 February 2017 3.9179
Saturday, 11 February 2017 3.9370
Friday, 10 February 2017 3.9370
Thursday, 9 February 2017 3.9271
Wednesday, 8 February 2017 3.9655
Tuesday, 7 February 2017 3.9838
Monday, 6 February 2017 3.9550
Sunday, 5 February 2017 3.9895
Saturday, 4 February 2017 3.9836
Friday, 3 February 2017 3.9836
Thursday, 2 February 2017 4.0228
Wednesday, 1 February 2017 4.0596
Tuesday, 31 January 2017 4.0739
Monday, 30 January 2017 4.0437
Sunday, 29 January 2017 4.1434
Saturday, 28 January 2017 4.1426
Friday, 27 January 2017 4.1426
Thursday, 26 January 2017 4.1171
Wednesday, 25 January 2017 4.1210
Tuesday, 24 January 2017 4.0586
Monday, 23 January 2017 4.0419
Sunday, 22 January 2017 4.0356
Saturday, 21 January 2017 4.0300
Friday, 20 January 2017 4.0300
Thursday, 19 January 2017 4.0798
Wednesday, 18 January 2017 4.0394
Tuesday, 17 January 2017 4.0236
Monday, 16 January 2017 4.0401
Sunday, 15 January 2017 3.9723
Saturday, 14 January 2017 3.9623
Friday, 13 January 2017 3.9623
Thursday, 12 January 2017 3.9909
Wednesday, 11 January 2017 4.0942
Tuesday, 10 January 2017 4.0077
Monday, 9 January 2017 3.9265
Sunday, 8 January 2017 3.8347
Saturday, 7 January 2017 3.8320
Friday, 6 January 2017 3.8320
Thursday, 5 January 2017 3.8119
Wednesday, 4 January 2017 3.7459
Tuesday, 3 January 2017 3.7406
Monday, 2 January 2017 3.7041
Sunday, 1 January 2016 3.7118
Saturday, 31 December 2016 3.7104
Friday, 30 December 2016 3.7104
Thursday, 29 December 2016 3.6936
Wednesday, 28 December 2016 3.6877
Tuesday, 27 December 2016 3.6835
Monday, 26 December 2016 3.6709
Sunday, 25 December 2016 3.6679
Saturday, 24 December 2016 3.6732
Friday, 23 December 2016 3.6732
Thursday, 22 December 2016 3.6611
Wednesday, 21 December 2016 3.6599
Tuesday, 20 December 2016 3.6655
Monday, 19 December 2016 3.6752
Sunday, 18 December 2016 3.6492
Saturday, 17 December 2016 3.6530
Friday, 16 December 2016 3.6530
Thursday, 15 December 2016 3.6519
Wednesday, 14 December 2016 3.7129
Tuesday, 13 December 2016 3.7074
Monday, 12 December 2016 3.6891
Sunday, 11 December 2016 3.6863
Saturday, 10 December 2016 3.6767
Friday, 9 December 2016 3.6767
Thursday, 8 December 2016 3.6607
Wednesday, 7 December 2016 3.6422
Tuesday, 6 December 2016 3.6898
Monday, 5 December 2016 3.7859
Sunday, 4 December 2016 3.7384
Saturday, 3 December 2016 3.7562
Friday, 2 December 2016 3.7562
Thursday, 1 December 2016 3.7309
Wednesday, 30 November 2016 3.6400
Tuesday, 29 November 2016 3.6310
Monday, 28 November 2016 3.6244
Sunday, 27 November 2016 3.6511
Saturday, 26 November 2016 3.6553
Friday, 25 November 2016 3.6499
Thursday, 24 November 2016 3.6520
Wednesday, 23 November 2016 3.5831
Tuesday, 22 November 2016 3.5936
Monday, 21 November 2016 3.5709
Sunday, 20 November 2016 3.5721
Saturday, 19 November 2016 3.5547
Friday, 18 November 2016 3.5547
Thursday, 17 November 2016 3.5848
Wednesday, 16 November 2016 3.5550
Tuesday, 15 November 2016 3.5279
Monday, 14 November 2016 3.5274
Sunday, 13 November 2016 3.5115
Saturday, 12 November 2016 3.5275
Friday, 11 November 2016 3.5275
Thursday, 10 November 2016 3.5358
Wednesday, 9 November 2016 3.5037
Tuesday, 8 November 2016 3.4807
Monday, 7 November 2016 3.4987
Sunday, 6 November 2016 3.4956
Saturday, 5 November 2016 3.5163
Friday, 4 November 2016 3.5163
Thursday, 3 November 2016 3.4603
Wednesday, 2 November 2016 3.4567
Tuesday, 1 November 2016 3.4425
Monday, 31 October 2016 3.3952
Sunday, 30 October 2016 3.4110
Saturday, 29 October 2016 3.3955
Friday, 28 October 2016 3.3955
Thursday, 27 October 2016 3.3904
Wednesday, 26 October 2016 3.3627
Tuesday, 25 October 2016 3.3438
Monday, 24 October 2016 3.3509
Sunday, 23 October 2016 3.3516
Saturday, 22 October 2016 3.3531
Friday, 21 October 2016 3.3531
Thursday, 20 October 2016 3.3418
Wednesday, 19 October 2016 3.3582
Tuesday, 18 October 2016 3.3979
Monday, 17 October 2016 3.4067
Sunday, 16 October 2016 3.3923
Saturday, 15 October 2016 3.3866
Friday, 14 October 2016 3.3866
Thursday, 13 October 2016 3.4080
Wednesday, 12 October 2016 3.3941
Tuesday, 11 October 2016 3.4092
Monday, 10 October 2016 3.4208
Sunday, 9 October 2016 3.4138
Saturday, 8 October 2016 3.4172
Friday, 7 October 2016 3.4172
Thursday, 6 October 2016 3.3929
Wednesday, 5 October 2016 3.4224
Tuesday, 4 October 2016 3.4266
Monday, 3 October 2016 3.3852
Sunday, 2 October 2016 3.3722
Saturday, 1 October 2016 3.3720
Friday, 30 September 2016 3.3720
Thursday, 29 September 2016 3.3643
Wednesday, 28 September 2016 3.3424
Tuesday, 27 September 2016 3.3357
Monday, 26 September 2016 3.3536
Sunday, 25 September 2016 3.3605
Saturday, 24 September 2016 3.3393
Friday, 23 September 2016 3.3393
Thursday, 22 September 2016 3.2988
Wednesday, 21 September 2016 3.3066
Tuesday, 20 September 2016 3.3211
Monday, 19 September 2016 3.3274
Sunday, 18 September 2016 3.3256
Saturday, 17 September 2016 3.3258
Friday, 16 September 2016 3.3258
Thursday, 15 September 2016 3.3377
Wednesday, 14 September 2016 3.3501
Tuesday, 13 September 2016 3.3443
Monday, 12 September 2016 3.3362
Sunday, 11 September 2016 3.3374
Saturday, 10 September 2016 3.3304
Friday, 9 September 2016 3.3304
Thursday, 8 September 2016 3.3279
Wednesday, 7 September 2016 3.3029
Tuesday, 6 September 2016 3.2868
Monday, 5 September 2016 3.2844
Sunday, 4 September 2016 3.2921
Saturday, 3 September 2016 3.2919
Friday, 2 September 2016 3.2919
Thursday, 1 September 2016 3.3152
Wednesday, 31 August 2016 3.2931
Tuesday, 30 August 2016 3.3020
Monday, 29 August 2016 3.3018
Sunday, 28 August 2016 3.3045
Saturday, 27 August 2016 3.3045
Friday, 26 August 2016 3.3045
Thursday, 25 August 2016 3.3120
Wednesday, 24 August 2016 3.3254
Tuesday, 23 August 2016 3.3347
Monday, 22 August 2016 3.3294
Sunday, 21 August 2016 3.3147
Saturday, 20 August 2016 3.3199
Friday, 19 August 2016 3.3199
Thursday, 18 August 2016 3.3227
Wednesday, 17 August 2016 3.2979
Tuesday, 16 August 2016 3.3009
Monday, 15 August 2016 3.2890
Sunday, 14 August 2016 3.3014
Saturday, 13 August 2016 3.2978
Friday, 12 August 2016 3.2978
Thursday, 11 August 2016 3.2955
Wednesday, 10 August 2016 3.3078
Tuesday, 9 August 2016 3.2988
Monday, 8 August 2016 3.3053
Sunday, 7 August 2016 3.3235
Saturday, 6 August 2016 3.3470
Friday, 5 August 2016 3.3470
Thursday, 4 August 2016 3.3502
Wednesday, 3 August 2016 3.3597
Tuesday, 2 August 2016 3.3558
Monday, 1 August 2016 3.3377
Sunday, 31 July 2016 3.3348
Saturday, 30 July 2016 3.3400
Friday, 29 July 2016 3.3400
Thursday, 28 July 2016 3.3390
Wednesday, 27 July 2016 3.3384
Tuesday, 26 July 2016 3.3419
Monday, 25 July 2016 3.3373
Sunday, 24 July 2016 3.3526
Saturday, 23 July 2016 3.3497
Friday, 22 July 2016 3.3497
Thursday, 21 July 2016 3.3809
Wednesday, 20 July 2016 3.4068
Tuesday, 19 July 2016 3.3365
Monday, 18 July 2016 3.3092
Sunday, 17 July 2016 3.2896
Saturday, 16 July 2016 3.3008
Friday, 15 July 2016 3.3008
Thursday, 14 July 2016 3.2065
Wednesday, 13 July 2016 3.2056
Tuesday, 12 July 2016 3.2042
Monday, 11 July 2016 3.2039
Sunday, 10 July 2016 3.2241
Saturday, 9 July 2016 3.2286
Friday, 8 July 2016 3.2285
Thursday, 7 July 2016 3.2427
Wednesday, 6 July 2016 3.2484
Tuesday, 5 July 2016 3.2420
Monday, 4 July 2016 3.2297
Sunday, 3 July 2016 3.2304
Saturday, 2 July 2016 3.2341
Friday, 1 July 2016 3.2341
Thursday, 30 June 2016 3.1992
Wednesday, 29 June 2016 3.2151
Tuesday, 28 June 2016 3.2144
Monday, 27 June 2016 3.2345
Sunday, 26 June 2016 3.2529
Saturday, 25 June 2016 3.2569
Friday, 24 June 2016 3.2569
Thursday, 23 June 2016 3.2546

Converter Euro / Turkish lira

Thursday, 22 June 2017 ll➤ 1 EUR = 3.9492 TRY ✅ Converter Euro Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Turkish lira parity obtained here was updated on the 22 Jun 2017

1 EUR = 3.9492 TRY

You can change the currencies in the form.