Euro to Turkish lira Converter

Is it the right time to change your currencies?

The best day to change Euro in Turkish lira was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 Euro = 317.65 Turkish lira

The worst day to change Euro in Turkish lira was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

100 Euro = 317.65 Turkish lira

Euro to Turkish lira conversion table

Euro (EUR) Turkish lira (TRY)
€ 1.00 ₺ 3.85
€ 2.00 ₺ 7.69
€ 3.00 ₺ 11.54
€ 4.00 ₺ 15.38
€ 5.00 ₺ 19.23
€ 6.00 ₺ 23.08
€ 7.00 ₺ 26.92
€ 8.00 ₺ 30.77
€ 9.00 ₺ 34.61
€ 10.00 ₺ 38.46
€ 15.00 ₺ 57.69
€ 20.00 ₺ 76.92
€ 25.00 ₺ 96.15
€ 30.00 ₺ 115.38
€ 40.00 ₺ 153.84
€ 50.00 ₺ 192.30
€ 60.00 ₺ 230.76
€ 70.00 ₺ 269.22
€ 80.00 ₺ 307.68
€ 90.00 ₺ 346.14
€ 100.00 ₺ 384.60
€ 150.00 ₺ 576.90
€ 200.00 ₺ 769.20
€ 500.00 ₺ 1 923.00
€ 1 000.00 ₺ 3 846.00

convert Turkish lira to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Turkish lira

History of daily rates EUR /TRY since Monday, 4 January 1999.

The maximum was reached on Sunday, 29 January 2017

  • 1 Euro = 4.1434 Turkish lira

the minimum on Friday, 8 January 1999

  • 1 Euro = 0.367744 Turkish lira
Date EUR/TRY
Tuesday, 21 February 2017 3.8460
Monday, 20 February 2017 3.8462
Sunday, 19 February 2017 3.8533
Saturday, 18 February 2017 3.8599
Friday, 17 February 2017 3.8599
Thursday, 16 February 2017 3.9065
Wednesday, 15 February 2017 3.8785
Tuesday, 14 February 2017 3.8624
Monday, 13 February 2017 3.8868
Sunday, 12 February 2017 3.9179
Saturday, 11 February 2017 3.9370
Friday, 10 February 2017 3.9370
Thursday, 9 February 2017 3.9271
Wednesday, 8 February 2017 3.9655
Tuesday, 7 February 2017 3.9838
Monday, 6 February 2017 3.9550
Sunday, 5 February 2017 3.9895
Saturday, 4 February 2017 3.9836
Friday, 3 February 2017 3.9836
Thursday, 2 February 2017 4.0228
Wednesday, 1 February 2017 4.0596
Tuesday, 31 January 2017 4.0739
Monday, 30 January 2017 4.0437
Sunday, 29 January 2017 4.1434
Saturday, 28 January 2017 4.1426
Friday, 27 January 2017 4.1426
Thursday, 26 January 2017 4.1171
Wednesday, 25 January 2017 4.1210
Tuesday, 24 January 2017 4.0586
Monday, 23 January 2017 4.0419
Sunday, 22 January 2017 4.0356
Saturday, 21 January 2017 4.0300
Friday, 20 January 2017 4.0300
Thursday, 19 January 2017 4.0798
Wednesday, 18 January 2017 4.0394
Tuesday, 17 January 2017 4.0236
Monday, 16 January 2017 4.0401
Sunday, 15 January 2017 3.9723
Saturday, 14 January 2017 3.9623
Friday, 13 January 2017 3.9623
Thursday, 12 January 2017 3.9909
Wednesday, 11 January 2017 4.0942
Tuesday, 10 January 2017 4.0077
Monday, 9 January 2017 3.9265
Sunday, 8 January 2017 3.8347
Saturday, 7 January 2017 3.8320
Friday, 6 January 2017 3.8320
Thursday, 5 January 2017 3.8119
Wednesday, 4 January 2017 3.7459
Tuesday, 3 January 2017 3.7406
Monday, 2 January 2017 3.7041
Sunday, 1 January 2016 3.7118
Saturday, 31 December 2016 3.7104
Friday, 30 December 2016 3.7104
Thursday, 29 December 2016 3.6936
Wednesday, 28 December 2016 3.6877
Tuesday, 27 December 2016 3.6835
Monday, 26 December 2016 3.6709
Sunday, 25 December 2016 3.6679
Saturday, 24 December 2016 3.6732
Friday, 23 December 2016 3.6732
Thursday, 22 December 2016 3.6611
Wednesday, 21 December 2016 3.6599
Tuesday, 20 December 2016 3.6655
Monday, 19 December 2016 3.6752
Sunday, 18 December 2016 3.6492
Saturday, 17 December 2016 3.6530
Friday, 16 December 2016 3.6530
Thursday, 15 December 2016 3.6519
Wednesday, 14 December 2016 3.7129
Tuesday, 13 December 2016 3.7074
Monday, 12 December 2016 3.6891
Sunday, 11 December 2016 3.6863
Saturday, 10 December 2016 3.6767
Friday, 9 December 2016 3.6767
Thursday, 8 December 2016 3.6607
Wednesday, 7 December 2016 3.6422
Tuesday, 6 December 2016 3.6898
Monday, 5 December 2016 3.7859
Sunday, 4 December 2016 3.7384
Saturday, 3 December 2016 3.7562
Friday, 2 December 2016 3.7562
Thursday, 1 December 2016 3.7309
Wednesday, 30 November 2016 3.6400
Tuesday, 29 November 2016 3.6310
Monday, 28 November 2016 3.6244
Sunday, 27 November 2016 3.6511
Saturday, 26 November 2016 3.6553
Friday, 25 November 2016 3.6499
Thursday, 24 November 2016 3.6520
Wednesday, 23 November 2016 3.5831
Tuesday, 22 November 2016 3.5936
Monday, 21 November 2016 3.5709
Sunday, 20 November 2016 3.5721
Saturday, 19 November 2016 3.5547
Friday, 18 November 2016 3.5547
Thursday, 17 November 2016 3.5848
Wednesday, 16 November 2016 3.5550
Tuesday, 15 November 2016 3.5279
Monday, 14 November 2016 3.5274
Sunday, 13 November 2016 3.5115
Saturday, 12 November 2016 3.5275
Friday, 11 November 2016 3.5275
Thursday, 10 November 2016 3.5358
Wednesday, 9 November 2016 3.5037
Tuesday, 8 November 2016 3.4807
Monday, 7 November 2016 3.4987
Sunday, 6 November 2016 3.4956
Saturday, 5 November 2016 3.5163
Friday, 4 November 2016 3.5163
Thursday, 3 November 2016 3.4603
Wednesday, 2 November 2016 3.4567
Tuesday, 1 November 2016 3.4425
Monday, 31 October 2016 3.3952
Sunday, 30 October 2016 3.4110
Saturday, 29 October 2016 3.3955
Friday, 28 October 2016 3.3955
Thursday, 27 October 2016 3.3904
Wednesday, 26 October 2016 3.3627
Tuesday, 25 October 2016 3.3438
Monday, 24 October 2016 3.3509
Sunday, 23 October 2016 3.3516
Saturday, 22 October 2016 3.3531
Friday, 21 October 2016 3.3531
Thursday, 20 October 2016 3.3418
Wednesday, 19 October 2016 3.3582
Tuesday, 18 October 2016 3.3979
Monday, 17 October 2016 3.4067
Sunday, 16 October 2016 3.3923
Saturday, 15 October 2016 3.3866
Friday, 14 October 2016 3.3866
Thursday, 13 October 2016 3.4080
Wednesday, 12 October 2016 3.3941
Tuesday, 11 October 2016 3.4092
Monday, 10 October 2016 3.4208
Sunday, 9 October 2016 3.4138
Saturday, 8 October 2016 3.4172
Friday, 7 October 2016 3.4172
Thursday, 6 October 2016 3.3929
Wednesday, 5 October 2016 3.4224
Tuesday, 4 October 2016 3.4266
Monday, 3 October 2016 3.3852
Sunday, 2 October 2016 3.3722
Saturday, 1 October 2016 3.3720
Friday, 30 September 2016 3.3720
Thursday, 29 September 2016 3.3643
Wednesday, 28 September 2016 3.3424
Tuesday, 27 September 2016 3.3357
Monday, 26 September 2016 3.3536
Sunday, 25 September 2016 3.3605
Saturday, 24 September 2016 3.3393
Friday, 23 September 2016 3.3393
Thursday, 22 September 2016 3.2988
Wednesday, 21 September 2016 3.3066
Tuesday, 20 September 2016 3.3211
Monday, 19 September 2016 3.3274
Sunday, 18 September 2016 3.3256
Saturday, 17 September 2016 3.3258
Friday, 16 September 2016 3.3258
Thursday, 15 September 2016 3.3377
Wednesday, 14 September 2016 3.3501
Tuesday, 13 September 2016 3.3443
Monday, 12 September 2016 3.3362
Sunday, 11 September 2016 3.3374
Saturday, 10 September 2016 3.3304
Friday, 9 September 2016 3.3304
Thursday, 8 September 2016 3.3279
Wednesday, 7 September 2016 3.3029
Tuesday, 6 September 2016 3.2868
Monday, 5 September 2016 3.2844
Sunday, 4 September 2016 3.2921
Saturday, 3 September 2016 3.2919
Friday, 2 September 2016 3.2919
Thursday, 1 September 2016 3.3152
Wednesday, 31 August 2016 3.2931
Tuesday, 30 August 2016 3.3020
Monday, 29 August 2016 3.3018
Sunday, 28 August 2016 3.3045
Saturday, 27 August 2016 3.3045
Friday, 26 August 2016 3.3045
Thursday, 25 August 2016 3.3120
Wednesday, 24 August 2016 3.3254
Tuesday, 23 August 2016 3.3347
Monday, 22 August 2016 3.3294
Sunday, 21 August 2016 3.3147
Saturday, 20 August 2016 3.3199
Friday, 19 August 2016 3.3199
Thursday, 18 August 2016 3.3227
Wednesday, 17 August 2016 3.2979
Tuesday, 16 August 2016 3.3009
Monday, 15 August 2016 3.2890
Sunday, 14 August 2016 3.3014
Saturday, 13 August 2016 3.2978
Friday, 12 August 2016 3.2978
Thursday, 11 August 2016 3.2955
Wednesday, 10 August 2016 3.3078
Tuesday, 9 August 2016 3.2988
Monday, 8 August 2016 3.3053
Sunday, 7 August 2016 3.3235
Saturday, 6 August 2016 3.3470
Friday, 5 August 2016 3.3470
Thursday, 4 August 2016 3.3502
Wednesday, 3 August 2016 3.3597
Tuesday, 2 August 2016 3.3558
Monday, 1 August 2016 3.3377
Sunday, 31 July 2016 3.3348
Saturday, 30 July 2016 3.3400
Friday, 29 July 2016 3.3400
Thursday, 28 July 2016 3.3390
Wednesday, 27 July 2016 3.3384
Tuesday, 26 July 2016 3.3419
Monday, 25 July 2016 3.3373
Sunday, 24 July 2016 3.3526
Saturday, 23 July 2016 3.3497
Friday, 22 July 2016 3.3497
Thursday, 21 July 2016 3.3809
Wednesday, 20 July 2016 3.4068
Tuesday, 19 July 2016 3.3365
Monday, 18 July 2016 3.3092
Sunday, 17 July 2016 3.2896
Saturday, 16 July 2016 3.3008
Friday, 15 July 2016 3.3008
Thursday, 14 July 2016 3.2065
Wednesday, 13 July 2016 3.2056
Tuesday, 12 July 2016 3.2042
Monday, 11 July 2016 3.2039
Sunday, 10 July 2016 3.2241
Saturday, 9 July 2016 3.2286
Friday, 8 July 2016 3.2285
Thursday, 7 July 2016 3.2427
Wednesday, 6 July 2016 3.2484
Tuesday, 5 July 2016 3.2420
Monday, 4 July 2016 3.2297
Sunday, 3 July 2016 3.2304
Saturday, 2 July 2016 3.2341
Friday, 1 July 2016 3.2341
Thursday, 30 June 2016 3.1992
Wednesday, 29 June 2016 3.2151
Tuesday, 28 June 2016 3.2144
Monday, 27 June 2016 3.2345
Sunday, 26 June 2016 3.2529
Saturday, 25 June 2016 3.2569
Friday, 24 June 2016 3.2569
Thursday, 23 June 2016 3.2546
Wednesday, 22 June 2016 3.2790
Tuesday, 21 June 2016 3.2797
Monday, 20 June 2016 3.2887
Sunday, 19 June 2016 3.2961
Saturday, 18 June 2016 3.3013
Friday, 17 June 2016 3.3016
Thursday, 16 June 2016 3.2874
Wednesday, 15 June 2016 3.2885
Tuesday, 14 June 2016 3.2925
Monday, 13 June 2016 3.2902
Sunday, 12 June 2016 3.2905
Saturday, 11 June 2016 3.2905
Friday, 10 June 2016 3.2802
Thursday, 9 June 2016 3.2869
Wednesday, 8 June 2016 3.2870
Tuesday, 7 June 2016 3.2954
Monday, 6 June 2016 3.2838
Sunday, 5 June 2016 3.2856
Saturday, 4 June 2016 3.2959
Friday, 3 June 2016 3.2988
Thursday, 2 June 2016 3.2939
Wednesday, 1 June 2016 3.2934
Tuesday, 31 May 2016 3.2964
Monday, 30 May 2016 3.2937
Sunday, 29 May 2016 3.2968
Saturday, 28 May 2016 3.2966
Friday, 27 May 2016 3.2887
Thursday, 26 May 2016 3.2927
Wednesday, 25 May 2016 3.3101
Tuesday, 24 May 2016 3.3499
Monday, 23 May 2016 3.3433
Sunday, 22 May 2016 3.3443
Saturday, 21 May 2016 3.3434
Friday, 20 May 2016 3.3469
Thursday, 19 May 2016 3.3583
Wednesday, 18 May 2016 3.3565
Tuesday, 17 May 2016 3.3661
Monday, 16 May 2016 3.3614
Sunday, 15 May 2016 3.3598
Saturday, 14 May 2016 3.3592
Friday, 13 May 2016 3.3645
Thursday, 12 May 2016 3.3715
Wednesday, 11 May 2016 3.3514
Tuesday, 10 May 2016 3.3472
Monday, 9 May 2016 3.3414
Sunday, 8 May 2016 3.3425
Saturday, 7 May 2016 3.3419
Friday, 6 May 2016 3.3239
Thursday, 5 May 2016 3.3060
Wednesday, 4 May 2016 3.2559
Tuesday, 3 May 2016 3.2155
Monday, 2 May 2016 3.1971
Sunday, 1 May 2016 3.1965
Saturday, 30 April 2016 3.1964
Friday, 29 April 2016 3.1992
Thursday, 28 April 2016 3.1957
Wednesday, 27 April 2016 3.1978
Tuesday, 26 April 2016 3.2064
Monday, 25 April 2016 3.1970
Sunday, 24 April 2016 3.1963
Saturday, 23 April 2016 3.1977
Friday, 22 April 2016 3.2010
Thursday, 21 April 2016 3.2073
Wednesday, 20 April 2016 3.2171
Tuesday, 19 April 2016 3.2206
Monday, 18 April 2016 3.2199
Sunday, 17 April 2016 3.2187
Saturday, 16 April 2016 3.2185
Friday, 15 April 2016 3.2156
Thursday, 14 April 2016 3.2203
Wednesday, 13 April 2016 3.2184
Tuesday, 12 April 2016 3.2329
Monday, 11 April 2016 3.2377
Sunday, 10 April 2016 3.2346
Saturday, 9 April 2016 3.2346
Friday, 8 April 2016 3.2340
Thursday, 7 April 2016 3.2242
Wednesday, 6 April 2016 3.2135
Tuesday, 5 April 2016 3.2061
Monday, 4 April 2016 3.2221
Sunday, 3 April 2016 3.2211
Saturday, 2 April 2016 3.2222
Friday, 1 April 2016 3.2117
Thursday, 31 March 2016 3.2102
Wednesday, 30 March 2016 3.2121
Tuesday, 29 March 2016 3.2148
Monday, 28 March 2016 3.2151
Sunday, 27 March 2016 3.2150
Saturday, 26 March 2016 3.2149
Friday, 25 March 2016 3.2158
Thursday, 24 March 2016 3.2122
Wednesday, 23 March 2016 3.2195
Tuesday, 22 March 2016 3.2270
Monday, 21 March 2016 3.2215
Sunday, 20 March 2016 3.2215
Saturday, 19 March 2016 3.2231
Friday, 18 March 2016 3.2241
Thursday, 17 March 2016 3.2180
Wednesday, 16 March 2016 3.2068
Tuesday, 15 March 2016 3.1975
Monday, 14 March 2016 3.1972
Sunday, 13 March 2016 3.1977
Saturday, 12 March 2016 3.2029
Friday, 11 March 2016 3.1765
Thursday, 10 March 2016 3.1889
Wednesday, 9 March 2016 3.2117
Tuesday, 8 March 2016 3.1992
Monday, 7 March 2016 3.1950
Sunday, 6 March 2016 3.2127
Saturday, 5 March 2016 3.2126
Friday, 4 March 2016 3.2025
Thursday, 3 March 2016 3.1988
Wednesday, 2 March 2016 3.2162
Tuesday, 1 March 2016 3.2422
Monday, 29 February 2016 3.2464
Sunday, 28 February 2016 3.2422
Saturday, 27 February 2016 3.2450
Friday, 26 February 2016 3.2312
Thursday, 25 February 2016 3.2345
Wednesday, 24 February 2016 3.2349
Tuesday, 23 February 2016 3.2615

Converter Euro / Turkish lira

Tuesday, 21 February 2017 ll➤ 1 EUR = 3.8460 TRY ✅ Converter Euro Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Turkish lira parity obtained here was updated on the 21 Feb 2017

1 EUR = 3.8460 TRY

You can change the currencies in the form.