Euro to Turkish lira Converter
Is it the right time to change your currencies?
The best day to change Euro in Turkish lira was the Thursday, 3 August 2017. At that time the currency had reached its highest value.
100 Euro = 328.44 Turkish lira
The worst day to change Euro in Turkish lira was the Monday, 5 September 2016. The exchange rate had fallen to its lowest value.
100 Euro = 328.44 Turkish lira
Euro to Turkish lira conversion table
| Euro (EUR) | Turkish lira (TRY) |
|---|---|
| € 1.00 | ₺ 4.14 |
| € 2.00 | ₺ 8.29 |
| € 3.00 | ₺ 12.43 |
| € 4.00 | ₺ 16.57 |
| € 5.00 | ₺ 20.71 |
| € 6.00 | ₺ 24.86 |
| € 7.00 | ₺ 29.00 |
| € 8.00 | ₺ 33.14 |
| € 9.00 | ₺ 37.28 |
| € 10.00 | ₺ 41.43 |
| € 15.00 | ₺ 62.14 |
| € 20.00 | ₺ 82.85 |
| € 25.00 | ₺ 103.56 |
| € 30.00 | ₺ 124.28 |
| € 40.00 | ₺ 165.70 |
| € 50.00 | ₺ 207.13 |
| € 60.00 | ₺ 248.55 |
| € 70.00 | ₺ 289.98 |
| € 80.00 | ₺ 331.40 |
| € 90.00 | ₺ 372.83 |
| € 100.00 | ₺ 414.25 |
| € 150.00 | ₺ 621.38 |
| € 200.00 | ₺ 828.50 |
| € 500.00 | ₺ 2 071.25 |
| € 1 000.00 | ₺ 4 142.50 |
Currency Of Europe
Currency Of Turkey
Historical Euro / Turkish lira
History of daily rates EUR /TRY since Monday, 4 January 1999.
The maximum was reached on Thursday, 3 August 2017
- 1 Euro = 4.20828 Turkish lira
the minimum on Friday, 8 January 1999
- 1 Euro = 0.367744 Turkish lira
| Date | EUR/TRY |
|---|---|
| Thursday, 17 August 2017 | 4.1425 |
| Wednesday, 16 August 2017 | 4.1410 |
| Tuesday, 15 August 2017 | 4.1527 |
| Monday, 14 August 2017 | 4.1525 |
| Sunday, 13 August 2017 | 4.1794 |
| Saturday, 12 August 2017 | 4.1799 |
| Friday, 11 August 2017 | 4.1810 |
| Thursday, 10 August 2017 | 4.1702 |
| Wednesday, 9 August 2017 | 4.1630 |
| Tuesday, 8 August 2017 | 4.1506 |
| Monday, 7 August 2017 | 4.1654 |
| Sunday, 6 August 2017 | 4.1605 |
| Saturday, 5 August 2017 | 4.1539 |
| Friday, 4 August 2017 | 4.1539 |
| Thursday, 3 August 2017 | 4.2083 |
| Wednesday, 2 August 2017 | 4.1945 |
| Tuesday, 1 August 2017 | 4.1689 |
| Monday, 31 July 2017 | 4.1592 |
| Sunday, 30 July 2017 | 4.1505 |
| Saturday, 29 July 2017 | 4.1448 |
| Friday, 28 July 2017 | 4.1458 |
| Thursday, 27 July 2017 | 4.1349 |
| Wednesday, 26 July 2017 | 4.1469 |
| Tuesday, 25 July 2017 | 4.1600 |
| Monday, 24 July 2017 | 4.1390 |
| Sunday, 23 July 2017 | 4.1269 |
| Saturday, 22 July 2017 | 4.1252 |
| Friday, 21 July 2017 | 4.1249 |
| Thursday, 20 July 2017 | 4.1027 |
| Wednesday, 19 July 2017 | 4.0620 |
| Tuesday, 18 July 2017 | 4.0710 |
| Monday, 17 July 2017 | 4.0502 |
| Sunday, 16 July 2017 | 4.0557 |
| Saturday, 15 July 2017 | 4.0569 |
| Friday, 14 July 2017 | 4.0569 |
| Thursday, 13 July 2017 | 4.0679 |
| Wednesday, 12 July 2017 | 4.0736 |
| Tuesday, 11 July 2017 | 4.1499 |
| Monday, 10 July 2017 | 4.1122 |
| Sunday, 9 July 2017 | 4.1296 |
| Saturday, 8 July 2017 | 4.1225 |
| Friday, 7 July 2017 | 4.1262 |
| Thursday, 6 July 2017 | 4.1375 |
| Wednesday, 5 July 2017 | 4.0948 |
| Tuesday, 4 July 2017 | 4.0424 |
| Monday, 3 July 2017 | 4.0436 |
| Sunday, 2 July 2017 | 4.0209 |
| Saturday, 1 July 2017 | 4.0215 |
| Friday, 30 June 2017 | 4.0235 |
| Thursday, 29 June 2017 | 4.0327 |
| Wednesday, 28 June 2017 | 3.9971 |
| Tuesday, 27 June 2017 | 3.9960 |
| Monday, 26 June 2017 | 3.9151 |
| Sunday, 25 June 2017 | 3.9276 |
| Saturday, 24 June 2017 | 3.9273 |
| Friday, 23 June 2017 | 3.9271 |
| Thursday, 22 June 2017 | 3.9174 |
| Wednesday, 21 June 2017 | 3.9435 |
| Tuesday, 20 June 2017 | 3.9478 |
| Monday, 19 June 2017 | 3.9267 |
| Sunday, 18 June 2017 | 3.9234 |
| Saturday, 17 June 2017 | 3.9227 |
| Friday, 16 June 2017 | 3.9179 |
| Thursday, 15 June 2017 | 3.9200 |
| Wednesday, 14 June 2017 | 3.9123 |
| Tuesday, 13 June 2017 | 3.9446 |
| Monday, 12 June 2017 | 3.9377 |
| Sunday, 11 June 2017 | 3.9649 |
| Saturday, 10 June 2017 | 3.9595 |
| Friday, 9 June 2017 | 3.9591 |
| Thursday, 8 June 2017 | 3.9523 |
| Wednesday, 7 June 2017 | 3.9978 |
| Tuesday, 6 June 2017 | 3.9613 |
| Monday, 5 June 2017 | 3.9677 |
| Sunday, 4 June 2017 | 3.9545 |
| Saturday, 3 June 2017 | 3.9637 |
| Friday, 2 June 2017 | 3.9596 |
| Thursday, 1 June 2017 | 3.9589 |
| Wednesday, 31 May 2017 | 3.9648 |
| Tuesday, 30 May 2017 | 3.9703 |
| Monday, 29 May 2017 | 3.9855 |
| Sunday, 28 May 2017 | 3.9976 |
| Saturday, 27 May 2017 | 4.0010 |
| Friday, 26 May 2017 | 4.0011 |
| Thursday, 25 May 2017 | 4.0006 |
| Wednesday, 24 May 2017 | 3.9969 |
| Tuesday, 23 May 2017 | 3.9972 |
| Monday, 22 May 2017 | 4.0084 |
| Sunday, 21 May 2017 | 4.0130 |
| Saturday, 20 May 2017 | 4.0084 |
| Friday, 19 May 2017 | 4.0058 |
| Thursday, 18 May 2017 | 4.0241 |
| Wednesday, 17 May 2017 | 3.9854 |
| Tuesday, 16 May 2017 | 3.9297 |
| Monday, 15 May 2017 | 3.8949 |
| Sunday, 14 May 2017 | 3.9024 |
| Saturday, 13 May 2017 | 3.9030 |
| Friday, 12 May 2017 | 3.9030 |
| Thursday, 11 May 2017 | 3.8841 |
| Wednesday, 10 May 2017 | 3.8975 |
| Tuesday, 9 May 2017 | 3.9409 |
| Monday, 8 May 2017 | 3.9163 |
| Sunday, 7 May 2017 | 3.8928 |
| Saturday, 6 May 2017 | 3.8979 |
| Friday, 5 May 2017 | 3.8979 |
| Thursday, 4 May 2017 | 3.9035 |
| Wednesday, 3 May 2017 | 3.8523 |
| Tuesday, 2 May 2017 | 3.8553 |
| Monday, 1 May 2017 | 3.8772 |
| Sunday, 30 April 2017 | 3.8740 |
| Saturday, 29 April 2017 | 3.8694 |
| Friday, 28 April 2017 | 3.8694 |
| Thursday, 27 April 2017 | 3.8721 |
| Wednesday, 26 April 2017 | 3.9014 |
| Tuesday, 25 April 2017 | 3.9093 |
| Monday, 24 April 2017 | 3.8812 |
| Sunday, 23 April 2017 | 3.9319 |
| Saturday, 22 April 2017 | 3.9030 |
| Friday, 21 April 2017 | 3.9030 |
| Thursday, 20 April 2017 | 3.9011 |
| Wednesday, 19 April 2017 | 3.9351 |
| Tuesday, 18 April 2017 | 3.9233 |
| Monday, 17 April 2017 | 3.9386 |
| Sunday, 16 April 2017 | 3.8481 |
| Saturday, 15 April 2017 | 3.9438 |
| Friday, 14 April 2017 | 3.9438 |
| Thursday, 13 April 2017 | 3.8851 |
| Wednesday, 12 April 2017 | 3.8946 |
| Tuesday, 11 April 2017 | 3.9251 |
| Monday, 10 April 2017 | 3.9514 |
| Sunday, 9 April 2017 | 3.9391 |
| Saturday, 8 April 2017 | 3.9229 |
| Friday, 7 April 2017 | 3.9229 |
| Thursday, 6 April 2017 | 3.9457 |
| Wednesday, 5 April 2017 | 3.9491 |
| Tuesday, 4 April 2017 | 3.9284 |
| Monday, 3 April 2017 | 3.8887 |
| Sunday, 2 April 2017 | 3.8770 |
| Saturday, 1 April 2017 | 3.8774 |
| Friday, 31 March 2017 | 3.8774 |
| Thursday, 30 March 2017 | 3.9018 |
| Wednesday, 29 March 2017 | 3.9228 |
| Tuesday, 28 March 2017 | 3.9545 |
| Monday, 27 March 2017 | 3.9217 |
| Sunday, 26 March 2017 | 3.9063 |
| Saturday, 25 March 2017 | 3.9057 |
| Friday, 24 March 2017 | 3.9057 |
| Thursday, 23 March 2017 | 3.9203 |
| Wednesday, 22 March 2017 | 3.9061 |
| Tuesday, 21 March 2017 | 3.9286 |
| Monday, 20 March 2017 | 3.8820 |
| Sunday, 19 March 2017 | 3.8985 |
| Saturday, 18 March 2017 | 3.9068 |
| Friday, 17 March 2017 | 3.9068 |
| Thursday, 16 March 2017 | 3.9125 |
| Wednesday, 15 March 2017 | 3.9477 |
| Tuesday, 14 March 2017 | 3.9691 |
| Monday, 13 March 2017 | 3.9832 |
| Sunday, 12 March 2017 | 3.9952 |
| Saturday, 11 March 2017 | 3.9777 |
| Friday, 10 March 2017 | 3.9777 |
| Thursday, 9 March 2017 | 3.9912 |
| Wednesday, 8 March 2017 | 3.9489 |
| Tuesday, 7 March 2017 | 3.8875 |
| Monday, 6 March 2017 | 3.9275 |
| Sunday, 5 March 2017 | 3.9396 |
| Saturday, 4 March 2017 | 3.9389 |
| Friday, 3 March 2017 | 3.9389 |
| Thursday, 2 March 2017 | 3.9199 |
| Wednesday, 1 March 2017 | 3.8495 |
| Tuesday, 28 February 2017 | 3.8539 |
| Monday, 27 February 2017 | 3.8194 |
| Sunday, 26 February 2017 | 3.8020 |
| Saturday, 25 February 2017 | 3.8077 |
| Friday, 24 February 2017 | 3.8077 |
| Thursday, 23 February 2017 | 3.7797 |
| Wednesday, 22 February 2017 | 3.7828 |
| Tuesday, 21 February 2017 | 3.8168 |
| Monday, 20 February 2017 | 3.8462 |
| Sunday, 19 February 2017 | 3.8533 |
| Saturday, 18 February 2017 | 3.8599 |
| Friday, 17 February 2017 | 3.8599 |
| Thursday, 16 February 2017 | 3.9065 |
| Wednesday, 15 February 2017 | 3.8785 |
| Tuesday, 14 February 2017 | 3.8624 |
| Monday, 13 February 2017 | 3.8868 |
| Sunday, 12 February 2017 | 3.9179 |
| Saturday, 11 February 2017 | 3.9370 |
| Friday, 10 February 2017 | 3.9370 |
| Thursday, 9 February 2017 | 3.9271 |
| Wednesday, 8 February 2017 | 3.9655 |
| Tuesday, 7 February 2017 | 3.9838 |
| Monday, 6 February 2017 | 3.9550 |
| Sunday, 5 February 2017 | 3.9895 |
| Saturday, 4 February 2017 | 3.9836 |
| Friday, 3 February 2017 | 3.9836 |
| Thursday, 2 February 2017 | 4.0228 |
| Wednesday, 1 February 2017 | 4.0596 |
| Tuesday, 31 January 2017 | 4.0739 |
| Monday, 30 January 2017 | 4.0437 |
| Sunday, 29 January 2017 | 4.1434 |
| Saturday, 28 January 2017 | 4.1426 |
| Friday, 27 January 2017 | 4.1426 |
| Thursday, 26 January 2017 | 4.1171 |
| Wednesday, 25 January 2017 | 4.1210 |
| Tuesday, 24 January 2017 | 4.0586 |
| Monday, 23 January 2017 | 4.0419 |
| Sunday, 22 January 2017 | 4.0356 |
| Saturday, 21 January 2017 | 4.0300 |
| Friday, 20 January 2017 | 4.0300 |
| Thursday, 19 January 2017 | 4.0798 |
| Wednesday, 18 January 2017 | 4.0394 |
| Tuesday, 17 January 2017 | 4.0236 |
| Monday, 16 January 2017 | 4.0401 |
| Sunday, 15 January 2017 | 3.9723 |
| Saturday, 14 January 2017 | 3.9623 |
| Friday, 13 January 2017 | 3.9623 |
| Thursday, 12 January 2017 | 3.9909 |
| Wednesday, 11 January 2017 | 4.0942 |
| Tuesday, 10 January 2017 | 4.0077 |
| Monday, 9 January 2017 | 3.9265 |
| Sunday, 8 January 2017 | 3.8347 |
| Saturday, 7 January 2017 | 3.8320 |
| Friday, 6 January 2017 | 3.8320 |
| Thursday, 5 January 2017 | 3.8119 |
| Wednesday, 4 January 2017 | 3.7459 |
| Tuesday, 3 January 2017 | 3.7406 |
| Monday, 2 January 2017 | 3.7041 |
| Sunday, 1 January 2016 | 3.7118 |
| Saturday, 31 December 2016 | 3.7104 |
| Friday, 30 December 2016 | 3.7104 |
| Thursday, 29 December 2016 | 3.6936 |
| Wednesday, 28 December 2016 | 3.6877 |
| Tuesday, 27 December 2016 | 3.6835 |
| Monday, 26 December 2016 | 3.6709 |
| Sunday, 25 December 2016 | 3.6679 |
| Saturday, 24 December 2016 | 3.6732 |
| Friday, 23 December 2016 | 3.6732 |
| Thursday, 22 December 2016 | 3.6611 |
| Wednesday, 21 December 2016 | 3.6599 |
| Tuesday, 20 December 2016 | 3.6655 |
| Monday, 19 December 2016 | 3.6752 |
| Sunday, 18 December 2016 | 3.6492 |
| Saturday, 17 December 2016 | 3.6530 |
| Friday, 16 December 2016 | 3.6530 |
| Thursday, 15 December 2016 | 3.6519 |
| Wednesday, 14 December 2016 | 3.7129 |
| Tuesday, 13 December 2016 | 3.7074 |
| Monday, 12 December 2016 | 3.6891 |
| Sunday, 11 December 2016 | 3.6863 |
| Saturday, 10 December 2016 | 3.6767 |
| Friday, 9 December 2016 | 3.6767 |
| Thursday, 8 December 2016 | 3.6607 |
| Wednesday, 7 December 2016 | 3.6422 |
| Tuesday, 6 December 2016 | 3.6898 |
| Monday, 5 December 2016 | 3.7859 |
| Sunday, 4 December 2016 | 3.7384 |
| Saturday, 3 December 2016 | 3.7562 |
| Friday, 2 December 2016 | 3.7562 |
| Thursday, 1 December 2016 | 3.7309 |
| Wednesday, 30 November 2016 | 3.6400 |
| Tuesday, 29 November 2016 | 3.6310 |
| Monday, 28 November 2016 | 3.6244 |
| Sunday, 27 November 2016 | 3.6511 |
| Saturday, 26 November 2016 | 3.6553 |
| Friday, 25 November 2016 | 3.6499 |
| Thursday, 24 November 2016 | 3.6520 |
| Wednesday, 23 November 2016 | 3.5831 |
| Tuesday, 22 November 2016 | 3.5936 |
| Monday, 21 November 2016 | 3.5709 |
| Sunday, 20 November 2016 | 3.5721 |
| Saturday, 19 November 2016 | 3.5547 |
| Friday, 18 November 2016 | 3.5547 |
| Thursday, 17 November 2016 | 3.5848 |
| Wednesday, 16 November 2016 | 3.5550 |
| Tuesday, 15 November 2016 | 3.5279 |
| Monday, 14 November 2016 | 3.5274 |
| Sunday, 13 November 2016 | 3.5115 |
| Saturday, 12 November 2016 | 3.5275 |
| Friday, 11 November 2016 | 3.5275 |
| Thursday, 10 November 2016 | 3.5358 |
| Wednesday, 9 November 2016 | 3.5037 |
| Tuesday, 8 November 2016 | 3.4807 |
| Monday, 7 November 2016 | 3.4987 |
| Sunday, 6 November 2016 | 3.4956 |
| Saturday, 5 November 2016 | 3.5163 |
| Friday, 4 November 2016 | 3.5163 |
| Thursday, 3 November 2016 | 3.4603 |
| Wednesday, 2 November 2016 | 3.4567 |
| Tuesday, 1 November 2016 | 3.4425 |
| Monday, 31 October 2016 | 3.3952 |
| Sunday, 30 October 2016 | 3.4110 |
| Saturday, 29 October 2016 | 3.3955 |
| Friday, 28 October 2016 | 3.3955 |
| Thursday, 27 October 2016 | 3.3904 |
| Wednesday, 26 October 2016 | 3.3627 |
| Tuesday, 25 October 2016 | 3.3438 |
| Monday, 24 October 2016 | 3.3509 |
| Sunday, 23 October 2016 | 3.3516 |
| Saturday, 22 October 2016 | 3.3531 |
| Friday, 21 October 2016 | 3.3531 |
| Thursday, 20 October 2016 | 3.3418 |
| Wednesday, 19 October 2016 | 3.3582 |
| Tuesday, 18 October 2016 | 3.3979 |
| Monday, 17 October 2016 | 3.4067 |
| Sunday, 16 October 2016 | 3.3923 |
| Saturday, 15 October 2016 | 3.3866 |
| Friday, 14 October 2016 | 3.3866 |
| Thursday, 13 October 2016 | 3.4080 |
| Wednesday, 12 October 2016 | 3.3941 |
| Tuesday, 11 October 2016 | 3.4092 |
| Monday, 10 October 2016 | 3.4208 |
| Sunday, 9 October 2016 | 3.4138 |
| Saturday, 8 October 2016 | 3.4172 |
| Friday, 7 October 2016 | 3.4172 |
| Thursday, 6 October 2016 | 3.3929 |
| Wednesday, 5 October 2016 | 3.4224 |
| Tuesday, 4 October 2016 | 3.4266 |
| Monday, 3 October 2016 | 3.3852 |
| Sunday, 2 October 2016 | 3.3722 |
| Saturday, 1 October 2016 | 3.3720 |
| Friday, 30 September 2016 | 3.3720 |
| Thursday, 29 September 2016 | 3.3643 |
| Wednesday, 28 September 2016 | 3.3424 |
| Tuesday, 27 September 2016 | 3.3357 |
| Monday, 26 September 2016 | 3.3536 |
| Sunday, 25 September 2016 | 3.3605 |
| Saturday, 24 September 2016 | 3.3393 |
| Friday, 23 September 2016 | 3.3393 |
| Thursday, 22 September 2016 | 3.2988 |
| Wednesday, 21 September 2016 | 3.3066 |
| Tuesday, 20 September 2016 | 3.3211 |
| Monday, 19 September 2016 | 3.3274 |
| Sunday, 18 September 2016 | 3.3256 |
| Saturday, 17 September 2016 | 3.3258 |
| Friday, 16 September 2016 | 3.3258 |
| Thursday, 15 September 2016 | 3.3377 |
| Wednesday, 14 September 2016 | 3.3501 |
| Tuesday, 13 September 2016 | 3.3443 |
| Monday, 12 September 2016 | 3.3362 |
| Sunday, 11 September 2016 | 3.3374 |
| Saturday, 10 September 2016 | 3.3304 |
| Friday, 9 September 2016 | 3.3304 |
| Thursday, 8 September 2016 | 3.3279 |
| Wednesday, 7 September 2016 | 3.3029 |
| Tuesday, 6 September 2016 | 3.2868 |
| Monday, 5 September 2016 | 3.2844 |
| Sunday, 4 September 2016 | 3.2921 |
| Saturday, 3 September 2016 | 3.2919 |
| Friday, 2 September 2016 | 3.2919 |
| Thursday, 1 September 2016 | 3.3152 |
| Wednesday, 31 August 2016 | 3.2931 |
| Tuesday, 30 August 2016 | 3.3020 |
| Monday, 29 August 2016 | 3.3018 |
| Sunday, 28 August 2016 | 3.3045 |
| Saturday, 27 August 2016 | 3.3045 |
| Friday, 26 August 2016 | 3.3045 |
| Thursday, 25 August 2016 | 3.3120 |
| Wednesday, 24 August 2016 | 3.3254 |
| Tuesday, 23 August 2016 | 3.3347 |
| Monday, 22 August 2016 | 3.3294 |
| Sunday, 21 August 2016 | 3.3147 |
| Saturday, 20 August 2016 | 3.3199 |
| Friday, 19 August 2016 | 3.3199 |
| Thursday, 18 August 2016 | 3.3227 |
Converter Euro / Turkish lira
Thursday, 17 August 2017 ll➤ 1 EUR = 4.1425 TRY ✅ Converter Euro Turkish lira . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Turkish lira parity obtained here was updated on the 17 Aug 2017
1 EUR = 4.1425 TRY
You can change the currencies in the form.