Gambian dalasi to Andorran franc Converter

GMD
ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Andorran franc was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 133.36 Andorran franc

The worst day to change Gambian dalasi in Andorran franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 133.36 Andorran franc

Graphic Gambian dalasi / Andorran franc

Gambian dalasi to Andorran franc conversion table

10 gambian dalasi = 1.49 ADF
20 gambian dalasi = 2.99 ADF
30 gambian dalasi = 4.48 ADF
40 gambian dalasi = 5.97 ADF
50 gambian dalasi = 7.46 ADF
60 gambian dalasi = 8.96 ADF
70 gambian dalasi = 10.45 ADF
80 gambian dalasi = 11.94 ADF
90 gambian dalasi = 13.43 ADF
100 gambian dalasi = 14.93 ADF
150 gambian dalasi = 22.39 ADF
200 gambian dalasi = 29.85 ADF
250 gambian dalasi = 37.31 ADF
300 gambian dalasi = 44.78 ADF
400 gambian dalasi = 59.70 ADF
500 gambian dalasi = 74.63 ADF
600 gambian dalasi = 89.55 ADF
700 gambian dalasi = 104.48 ADF
800 gambian dalasi = 119.40 ADF
900 gambian dalasi = 134.33 ADF
1 000 gambian dalasi = 149.25 ADF

currency of The Gambia

currency of Andorra

  • iso 4217: ADF

Converter Gambian dalasi / Andorran franc

2016-12-06 ► 1 GMD = 0.14925 ADF ► Converter Gambian dalasi Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Andorran franc parity obtained here was updated on the 2016-12-06

1 GMD = 0.14925 ADF

You can change the currencies in the form.

Historical Gambian dalasi / Andorran franc

History of daily rates GMD /ADF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.15746356615944 Andorran franc

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.13336308446747 Andorran franc
date  
2016-12-06 0.14925
2016-12-05 0.14858
2016-12-04 0.14861
2016-12-03 0.14861
2016-12-02 0.14861
2016-12-01 0.14198
2016-11-30 0.14883
2016-11-29 0.14741
2016-11-28 0.14277
2016-11-27 0.14722
2016-11-26 0.14406
2016-11-25 0.14731
2016-11-24 0.14754
2016-11-23 0.14761
2016-11-22 0.14491
2016-11-21 0.14408
2016-11-20 0.14464
2016-11-19 0.14463
2016-11-18 0.14463
2016-11-17 0.14245
2016-11-16 0.14678
2016-11-15 0.14133
2016-11-14 0.14318
2016-11-13 0.14130
2016-11-12 0.14107
2016-11-11 0.14107
2016-11-10 0.14064
2016-11-09 0.13886
2016-11-08 0.13930
2016-11-07 0.13917
2016-11-06 0.13735
2016-11-05 0.13656
2016-11-04 0.13656
2016-11-03 0.13648
2016-11-02 0.13640
2016-11-01 0.13697
2016-10-31 0.13814
2016-10-30 0.13948
2016-10-29 0.13941
2016-10-28 0.13941
2016-10-27 0.13892
2016-10-26 0.13959
2016-10-25 0.13899
2016-10-24 0.14083
2016-10-23 0.13913
2016-10-22 0.13918
2016-10-21 0.13918
2016-10-20 0.13871
2016-10-19 0.13819
2016-10-18 0.13789
2016-10-17 0.13757
2016-10-16 0.13813
2016-10-15 0.13815
2016-10-14 0.13815
2016-10-13 0.13855
2016-10-12 0.13911
2016-10-11 0.13724
2016-10-10 0.13616
2016-10-09 0.13615
2016-10-08 0.13605
2016-10-07 0.13605
2016-10-06 0.13596
2016-10-05 0.13511
2016-10-04 0.13539
2016-10-03 0.13530
2016-10-02 0.13592
2016-10-01 0.13583
2016-09-30 0.13583
2016-09-29 0.13497
2016-09-28 0.13518
2016-09-27 0.13541
2016-09-26 0.13457
2016-09-25 0.13494
2016-09-24 0.13501
2016-09-23 0.13501
2016-09-22 0.13512
2016-09-21 0.13556
2016-09-20 0.13720
2016-09-19 0.13640
2016-09-18 0.13724
2016-09-17 0.13723
2016-09-16 0.13723
2016-09-15 0.13508
2016-09-14 0.13460
2016-09-13 0.13514
2016-09-12 0.13628
2016-09-11 0.13478
2016-09-10 0.13490
2016-09-09 0.13490
2016-09-08 0.13431
2016-09-07 0.13500
2016-09-06 0.13459
2016-09-05 0.13583
2016-09-04 0.13574
2016-09-03 0.13578
2016-09-02 0.13578
2016-09-01 0.13521
2016-08-31 0.13591
2016-08-30 0.13582
2016-08-29 0.13607
2016-08-28 0.13677
2016-08-27 0.13674
2016-08-26 0.13674
2016-08-25 0.13411
2016-08-24 0.13436
2016-08-23 0.13387
2016-08-22 0.13408
2016-08-21 0.13531
2016-08-20 0.13517
2016-08-19 0.13517
2016-08-18 0.13339
2016-08-17 0.13457
2016-08-16 0.13421
2016-08-15 0.14096
2016-08-14 0.14122
2016-08-13 0.14128
2016-08-12 0.14128
2016-08-11 0.14159
2016-08-10 0.13530
2016-08-09 0.13694
2016-08-08 0.13695
2016-08-07 0.13809
2016-08-06 0.13815
2016-08-05 0.13815
2016-08-04 0.13764
2016-08-03 0.13734
2016-08-02 0.13490
2016-08-01 0.13557
2016-07-31 0.13539
2016-07-30 0.13545
2016-07-29 0.13545
2016-07-28 0.13662
2016-07-27 0.13698
2016-07-26 0.13811
2016-07-25 0.13775
2016-07-24 0.13820
2016-07-23 0.13814
2016-07-22 0.13814
2016-07-21 0.13751
2016-07-20 0.13770
2016-07-19 0.13909
2016-07-18 0.13859
2016-07-17 0.13857
2016-07-16 0.13917
2016-07-15 0.13928
2016-07-14 0.13829
2016-07-13 0.13809
2016-07-12 0.13772
2016-07-11 0.13803
2016-07-10 0.13824
2016-07-09 0.13837
2016-07-08 0.13836
2016-07-07 0.13772
2016-07-06 0.13917
2016-07-05 0.13740
2016-07-04 0.13707
2016-07-03 0.13675
2016-07-02 0.13670
2016-07-01 0.13670
2016-06-30 0.13716
2016-06-29 0.13761
2016-06-28 0.13901
2016-06-27 0.13901
2016-06-26 0.13891
2016-06-25 0.13783
2016-06-24 0.13783
2016-06-23 0.13442
2016-06-22 0.13533
2016-06-21 0.13738
2016-06-20 0.13614
2016-06-19 0.13674
2016-06-18 0.13670
2016-06-17 0.13668
2016-06-16 0.13723
2016-06-15 0.13681
2016-06-14 0.13604
2016-06-13 0.13608
2016-06-12 0.13588
2016-06-11 0.13588
2016-06-10 0.13595
2016-06-09 0.13505
2016-06-08 0.13610
2016-06-07 0.13526
2016-06-06 0.13662
2016-06-05 0.13730
2016-06-04 0.13731
2016-06-03 0.13752
2016-06-02 0.13749
2016-06-01 0.13872
2016-05-31 0.13801
2016-05-30 0.13800
2016-05-29 0.13730
2016-05-28 0.13730
2016-05-27 0.13721
2016-05-26 0.13732
2016-05-25 0.13759
2016-05-24 0.13658
2016-05-23 0.13669
2016-05-22 0.13646
2016-05-21 0.13654
2016-05-20 0.13711
2016-05-19 0.13600
2016-05-18 0.13540
2016-05-17 0.13609
2016-05-16 0.13548
2016-05-15 0.13539
2016-05-14 0.13542
2016-05-13 0.13486
2016-05-12 0.13479
2016-05-11 0.13446
2016-05-10 0.13432
2016-05-09 0.13421
2016-05-08 0.13388
2016-05-07 0.13406
2016-05-06 0.13492
2016-05-05 0.13466
2016-05-04 0.13336
2016-05-03 0.13346
2016-05-02 0.13447
2016-05-01 0.13455
2016-04-30 0.13455
2016-04-29 0.13653
2016-04-28 0.13607
2016-04-27 0.13664
2016-04-26 0.13635
2016-04-25 0.13711
2016-04-24 0.13749
2016-04-23 0.13769
2016-04-22 0.13599
2016-04-21 0.13655
2016-04-20 0.13663
2016-04-19 0.13670
2016-04-18 0.13661
2016-04-17 0.13667
2016-04-16 0.13634
2016-04-15 0.13615
2016-04-14 0.13635
2016-04-13 0.13639
2016-04-12 0.13473
2016-04-11 0.13514
2016-04-10 0.13525
2016-04-09 0.13526
2016-04-08 0.13558
2016-04-07 0.13566
2016-04-06 0.13553
2016-04-05 0.13431
2016-04-04 0.13461
2016-04-03 0.13466
2016-04-02 0.13461
2016-04-01 0.13526
2016-03-31 0.13569
2016-03-30 0.13627
2016-03-29 0.13769
2016-03-28 0.14079
2016-03-27 0.13701
2016-03-26 0.13702
2016-03-25 0.13695
2016-03-24 0.14069
2016-03-23 0.14331
2016-03-22 0.14486
2016-03-21 0.14571
2016-03-20 0.14571
2016-03-19 0.14553
2016-03-18 0.14804
2016-03-17 0.14920
2016-03-16 0.14961
2016-03-15 0.14933
2016-03-14 0.15000
2016-03-13 0.14961
2016-03-12 0.14989
2016-03-11 0.15040
2016-03-10 0.15093
2016-03-09 0.15060
2016-03-08 0.15148
2016-03-07 0.15120
2016-03-06 0.15116
2016-03-05 0.15116
2016-03-04 0.15205
2016-03-03 0.15256
2016-03-02 0.15351
2016-03-01 0.15243
2016-02-29 0.15102
2016-02-28 0.15084
2016-02-27 0.15105
2016-02-26 0.15029
2016-02-25 0.15064
2016-02-24 0.15140
2016-02-23 0.15055
2016-02-22 0.14951
2016-02-21 0.14938
2016-02-20 0.14939
2016-02-19 0.14929
2016-02-18 0.14912
2016-02-17 0.14869
2016-02-16 0.14817
2016-02-15 0.14763
2016-02-14 0.14749
2016-02-13 0.14750
2016-02-12 0.14633
2016-02-11 0.14749
2016-02-10 0.14756
2016-02-09 0.14964
2016-02-08 0.14917
2016-02-07 0.14916
2016-02-06 0.14916
2016-02-05 0.14794
2016-02-04 0.15238
2016-02-03 0.15263
2016-02-02 0.15267
2016-02-01 0.15190
2016-01-31 0.15189
2016-01-30 0.15221
2016-01-29 0.15220
2016-01-28 0.15295
2016-01-27 0.15365
2016-01-26 0.15314
2016-01-25 0.15408
2016-01-24 0.15417
2016-01-23 0.15417
2016-01-22 0.15257
2016-01-21 0.15222
2016-01-20 0.15217
2016-01-19 0.15202
2016-01-18 0.15199
2016-01-17 0.15203
2016-01-16 0.15202
2016-01-15 0.15275
2016-01-14 0.15388
2016-01-13 0.15272
2016-01-12 0.15293
2016-01-11 0.15257
2016-01-10 0.15282
2016-01-09 0.15264
2016-01-08 0.15252
2016-01-07 0.15409
2016-01-06 0.15439
2016-01-05 0.15240
2016-01-04 0.15267
2016-01-03 0.15260
2016-01-02 0.15260
2016-01-01 0.15261
2015-12-31 0.15190
2015-12-30 0.15259
2015-12-29 0.15107
2015-12-28 0.15168
2015-12-27 0.15163
2015-12-26 0.15194
2015-12-25 0.15219
2015-12-24 0.15238
2015-12-23 0.15242
2015-12-22 0.15289
2015-12-21 0.15409
2015-12-20 0.15409
2015-12-19 0.15371
2015-12-18 0.15227
2015-12-17 0.15272
2015-12-16 0.15181
2015-12-15 0.15121
2015-12-14 0.15073
2015-12-13 0.15097
2015-12-12 0.15096
2015-12-11 0.15221
2015-12-10 0.15132
2015-12-09 0.15289
2015-12-08 0.15361