Andorran franc to Gambian dalasi Converter

ADF
GMD

Is it the right time to change your currencies?

The best day to change Andorran franc in Gambian dalasi was the Tuesday, 31 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 651.44 Gambian dalasi

The worst day to change Andorran franc in Gambian dalasi was the Wednesday, 2 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 651.44 Gambian dalasi

Andorran franc to Gambian dalasi conversion table

Andorran franc (ADF) Gambian dalasi (GMD)
ADF 1.00 GMD 7.15
ADF 2.00 GMD 14.30
ADF 3.00 GMD 21.44
ADF 4.00 GMD 28.59
ADF 5.00 GMD 35.74
ADF 6.00 GMD 42.89
ADF 7.00 GMD 50.04
ADF 8.00 GMD 57.19
ADF 9.00 GMD 64.33
ADF 10.00 GMD 71.48
ADF 15.00 GMD 107.22
ADF 20.00 GMD 142.96
ADF 25.00 GMD 178.71
ADF 30.00 GMD 214.45
ADF 40.00 GMD 285.93
ADF 50.00 GMD 357.41
ADF 60.00 GMD 428.89
ADF 70.00 GMD 500.37
ADF 80.00 GMD 571.86
ADF 90.00 GMD 643.34
ADF 100.00 GMD 714.82
ADF 150.00 GMD 1 072.23
ADF 200.00 GMD 1 429.64
ADF 500.00 GMD 3 574.10
ADF 1 000.00 GMD 7 148.20

convert Gambian dalasi to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Gambian dalasi

History of daily rates ADF /GMD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 31 January 2017

  • 1 Andorran franc = 7.629158618629 Gambian dalasi

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 6.3506754253709 Gambian dalasi
Date ADF/GMD
Sunday, 26 February 2017 7.1482
Saturday, 25 February 2017 7.1482
Friday, 24 February 2017 7.1482
Thursday, 23 February 2017 7.1602
Wednesday, 22 February 2017 7.1492
Tuesday, 21 February 2017 7.1300
Monday, 20 February 2017 7.2025
Sunday, 19 February 2017 7.2025
Saturday, 18 February 2017 7.2025
Friday, 17 February 2017 7.2025
Thursday, 16 February 2017 7.2386
Wednesday, 15 February 2017 7.1790
Tuesday, 14 February 2017 7.1697
Monday, 13 February 2017 7.0829
Sunday, 12 February 2017 7.5093
Saturday, 11 February 2017 7.5163
Friday, 10 February 2017 7.5163
Thursday, 9 February 2017 7.3083
Wednesday, 8 February 2017 7.4197
Tuesday, 7 February 2017 7.3368
Monday, 6 February 2017 7.4692
Sunday, 5 February 2017 7.3551
Saturday, 4 February 2017 7.3546
Friday, 3 February 2017 7.3546
Thursday, 2 February 2017 7.4267
Wednesday, 1 February 2017 7.4397
Tuesday, 31 January 2017 7.6292
Monday, 30 January 2017 7.4674
Sunday, 29 January 2017 7.3912
Saturday, 28 January 2017 7.3816
Friday, 27 January 2017 7.3816
Thursday, 26 January 2017 7.4552
Wednesday, 25 January 2017 7.1595
Tuesday, 24 January 2017 7.4921
Monday, 23 January 2017 7.3674
Sunday, 22 January 2017 7.4034
Saturday, 21 January 2017 7.3993
Friday, 20 January 2017 7.3993
Thursday, 19 January 2017 7.3723
Wednesday, 18 January 2017 7.2811
Tuesday, 17 January 2017 7.3221
Monday, 16 January 2017 7.1883
Sunday, 15 January 2017 7.2897
Saturday, 14 January 2017 7.1614
Friday, 13 January 2017 7.1614
Thursday, 12 January 2017 7.1896
Wednesday, 11 January 2017 6.9645
Tuesday, 10 January 2017 7.2799
Monday, 9 January 2017 7.3104
Sunday, 8 January 2017 7.0701
Saturday, 7 January 2017 7.0694
Friday, 6 January 2017 7.0694
Thursday, 5 January 2017 7.1271
Wednesday, 4 January 2017 7.0579
Tuesday, 3 January 2017 6.7003
Monday, 2 January 2017 6.9672
Sunday, 1 January 2016 7.0041
Saturday, 31 December 2016 6.9976
Friday, 30 December 2016 6.9976
Thursday, 29 December 2016 6.9665
Wednesday, 28 December 2016 6.9369
Tuesday, 27 December 2016 7.1247
Monday, 26 December 2016 7.1244
Sunday, 25 December 2016 7.1250
Saturday, 24 December 2016 7.1186
Friday, 23 December 2016 7.1186
Thursday, 22 December 2016 6.9512
Wednesday, 21 December 2016 6.9444
Tuesday, 20 December 2016 6.7610
Monday, 19 December 2016 6.7693
Sunday, 18 December 2016 6.6529
Saturday, 17 December 2016 6.6544
Friday, 16 December 2016 6.6544
Thursday, 15 December 2016 6.6203
Wednesday, 14 December 2016 6.5666
Tuesday, 13 December 2016 6.6539
Monday, 12 December 2016 6.7096
Sunday, 11 December 2016 6.6779
Saturday, 10 December 2016 6.6876
Friday, 9 December 2016 6.6876
Thursday, 8 December 2016 6.5672
Wednesday, 7 December 2016 6.6631
Tuesday, 6 December 2016 6.7882
Monday, 5 December 2016 6.7303
Sunday, 4 December 2016 6.7289
Saturday, 3 December 2016 6.7289
Friday, 2 December 2016 6.7289
Thursday, 1 December 2016 7.0433
Wednesday, 30 November 2016 6.7189
Tuesday, 29 November 2016 6.7840
Monday, 28 November 2016 7.0044
Sunday, 27 November 2016 6.7927
Saturday, 26 November 2016 6.9418
Friday, 25 November 2016 6.7882
Thursday, 24 November 2016 6.7779
Wednesday, 23 November 2016 6.7748
Tuesday, 22 November 2016 6.9009
Monday, 21 November 2016 6.9404
Sunday, 20 November 2016 6.9136
Saturday, 19 November 2016 6.9140
Friday, 18 November 2016 6.9140
Thursday, 17 November 2016 7.0201
Wednesday, 16 November 2016 6.8129
Tuesday, 15 November 2016 7.0758
Monday, 14 November 2016 6.9845
Sunday, 13 November 2016 7.0773
Saturday, 12 November 2016 7.0887
Friday, 11 November 2016 7.0887
Thursday, 10 November 2016 7.1104
Wednesday, 9 November 2016 7.2017
Tuesday, 8 November 2016 7.1790
Monday, 7 November 2016 7.1857
Sunday, 6 November 2016 7.2807
Saturday, 5 November 2016 7.3229
Friday, 4 November 2016 7.3229
Thursday, 3 November 2016 7.3272
Wednesday, 2 November 2016 7.3316
Tuesday, 1 November 2016 7.3011
Monday, 31 October 2016 7.2392
Sunday, 30 October 2016 7.1695
Saturday, 29 October 2016 7.1733
Friday, 28 October 2016 7.1733
Thursday, 27 October 2016 7.1985
Wednesday, 26 October 2016 7.1637
Tuesday, 25 October 2016 7.1950
Monday, 24 October 2016 7.1009
Sunday, 23 October 2016 7.1875
Saturday, 22 October 2016 7.1851
Friday, 21 October 2016 7.1851
Thursday, 20 October 2016 7.2093
Wednesday, 19 October 2016 7.2364
Tuesday, 18 October 2016 7.2523
Monday, 17 October 2016 7.2689
Sunday, 16 October 2016 7.2397
Saturday, 15 October 2016 7.2387
Friday, 14 October 2016 7.2387
Thursday, 13 October 2016 7.2177
Wednesday, 12 October 2016 7.1887
Tuesday, 11 October 2016 7.2863
Monday, 10 October 2016 7.3444
Sunday, 9 October 2016 7.3447
Saturday, 8 October 2016 7.3505
Friday, 7 October 2016 7.3505
Thursday, 6 October 2016 7.3554
Wednesday, 5 October 2016 7.4012
Tuesday, 4 October 2016 7.3858
Monday, 3 October 2016 7.3912
Sunday, 2 October 2016 7.3573
Saturday, 1 October 2016 7.3624
Friday, 30 September 2016 7.3624
Thursday, 29 September 2016 7.4090
Wednesday, 28 September 2016 7.3974
Tuesday, 27 September 2016 7.3851
Monday, 26 September 2016 7.4311
Sunday, 25 September 2016 7.4107
Saturday, 24 September 2016 7.4070
Friday, 23 September 2016 7.4070
Thursday, 22 September 2016 7.4008
Wednesday, 21 September 2016 7.3769
Tuesday, 20 September 2016 7.2884
Monday, 19 September 2016 7.3314
Sunday, 18 September 2016 7.2868
Saturday, 17 September 2016 7.2871
Friday, 16 September 2016 7.2871
Thursday, 15 September 2016 7.4028
Wednesday, 14 September 2016 7.4293
Tuesday, 13 September 2016 7.3997
Monday, 12 September 2016 7.3380
Sunday, 11 September 2016 7.4195
Saturday, 10 September 2016 7.4131
Friday, 9 September 2016 7.4131
Thursday, 8 September 2016 7.4455
Wednesday, 7 September 2016 7.4077
Tuesday, 6 September 2016 7.4301
Monday, 5 September 2016 7.3624
Sunday, 4 September 2016 7.3673
Saturday, 3 September 2016 7.3650
Friday, 2 September 2016 7.3650
Thursday, 1 September 2016 7.3961
Wednesday, 31 August 2016 7.3576
Tuesday, 30 August 2016 7.3627
Monday, 29 August 2016 7.3491
Sunday, 28 August 2016 7.3116
Saturday, 27 August 2016 7.3131
Friday, 26 August 2016 7.3131
Thursday, 25 August 2016 7.4564
Wednesday, 24 August 2016 7.4426
Tuesday, 23 August 2016 7.4702
Monday, 22 August 2016 7.4584
Sunday, 21 August 2016 7.3906
Saturday, 20 August 2016 7.3980
Friday, 19 August 2016 7.3980
Thursday, 18 August 2016 7.4970
Wednesday, 17 August 2016 7.4308
Tuesday, 16 August 2016 7.4508
Monday, 15 August 2016 7.0944
Sunday, 14 August 2016 7.0810
Saturday, 13 August 2016 7.0779
Friday, 12 August 2016 7.0779
Thursday, 11 August 2016 7.0625
Wednesday, 10 August 2016 7.3909
Tuesday, 9 August 2016 7.3025
Monday, 8 August 2016 7.3019
Sunday, 7 August 2016 7.2415
Saturday, 6 August 2016 7.2386
Friday, 5 August 2016 7.2386
Thursday, 4 August 2016 7.2653
Wednesday, 3 August 2016 7.2810
Tuesday, 2 August 2016 7.4130
Monday, 1 August 2016 7.3762
Sunday, 31 July 2016 7.3862
Saturday, 30 July 2016 7.3830
Friday, 29 July 2016 7.3830
Thursday, 28 July 2016 7.3198
Wednesday, 27 July 2016 7.3005
Tuesday, 26 July 2016 7.2406
Monday, 25 July 2016 7.2598
Sunday, 24 July 2016 7.2358
Saturday, 23 July 2016 7.2390
Friday, 22 July 2016 7.2390
Thursday, 21 July 2016 7.2721
Wednesday, 20 July 2016 7.2624
Tuesday, 19 July 2016 7.1897
Monday, 18 July 2016 7.2154
Sunday, 17 July 2016 7.2164
Saturday, 16 July 2016 7.1855
Friday, 15 July 2016 7.1799
Thursday, 14 July 2016 7.2314
Wednesday, 13 July 2016 7.2415
Tuesday, 12 July 2016 7.2613
Monday, 11 July 2016 7.2447
Sunday, 10 July 2016 7.2338
Saturday, 9 July 2016 7.2270
Friday, 8 July 2016 7.2273
Thursday, 7 July 2016 7.2614
Wednesday, 6 July 2016 7.1856
Tuesday, 5 July 2016 7.2782
Monday, 4 July 2016 7.2956
Sunday, 3 July 2016 7.3127
Saturday, 2 July 2016 7.3153
Friday, 1 July 2016 7.3153
Thursday, 30 June 2016 7.2909
Wednesday, 29 June 2016 7.2667
Tuesday, 28 June 2016 7.1935
Monday, 27 June 2016 7.1939
Sunday, 26 June 2016 7.1988
Saturday, 25 June 2016 7.2552
Friday, 24 June 2016 7.2552
Thursday, 23 June 2016 7.4392
Wednesday, 22 June 2016 7.3893
Tuesday, 21 June 2016 7.2793
Monday, 20 June 2016 7.3454
Sunday, 19 June 2016 7.3133
Saturday, 18 June 2016 7.3151
Friday, 17 June 2016 7.3164
Thursday, 16 June 2016 7.2871
Wednesday, 15 June 2016 7.3094
Tuesday, 14 June 2016 7.3508
Monday, 13 June 2016 7.3485
Sunday, 12 June 2016 7.3594
Saturday, 11 June 2016 7.3594
Friday, 10 June 2016 7.3554
Thursday, 9 June 2016 7.4047
Wednesday, 8 June 2016 7.3477
Tuesday, 7 June 2016 7.3933
Monday, 6 June 2016 7.3195
Sunday, 5 June 2016 7.2835
Saturday, 4 June 2016 7.2829
Friday, 3 June 2016 7.2718
Thursday, 2 June 2016 7.2731
Wednesday, 1 June 2016 7.2090
Tuesday, 31 May 2016 7.2460
Monday, 30 May 2016 7.2463
Sunday, 29 May 2016 7.2832
Saturday, 28 May 2016 7.2833
Friday, 27 May 2016 7.2883
Thursday, 26 May 2016 7.2821
Wednesday, 25 May 2016 7.2680
Tuesday, 24 May 2016 7.3216
Monday, 23 May 2016 7.3157
Sunday, 22 May 2016 7.3279
Saturday, 21 May 2016 7.3239
Friday, 20 May 2016 7.2935
Thursday, 19 May 2016 7.3528
Wednesday, 18 May 2016 7.3853
Tuesday, 17 May 2016 7.3482
Monday, 16 May 2016 7.3814
Sunday, 15 May 2016 7.3860
Saturday, 14 May 2016 7.3842
Friday, 13 May 2016 7.4152
Thursday, 12 May 2016 7.4189
Wednesday, 11 May 2016 7.4372
Tuesday, 10 May 2016 7.4449
Monday, 9 May 2016 7.4512
Sunday, 8 May 2016 7.4694
Saturday, 7 May 2016 7.4596
Friday, 6 May 2016 7.4118
Thursday, 5 May 2016 7.4262
Wednesday, 4 May 2016 7.4983
Tuesday, 3 May 2016 7.4928
Monday, 2 May 2016 7.4366
Sunday, 1 May 2016 7.4323
Saturday, 30 April 2016 7.4324
Friday, 29 April 2016 7.3243
Thursday, 28 April 2016 7.3489
Wednesday, 27 April 2016 7.3187
Tuesday, 26 April 2016 7.3342
Monday, 25 April 2016 7.2935
Sunday, 24 April 2016 7.2732
Saturday, 23 April 2016 7.2629
Friday, 22 April 2016 7.3533
Thursday, 21 April 2016 7.3233
Wednesday, 20 April 2016 7.3190
Tuesday, 19 April 2016 7.3153
Monday, 18 April 2016 7.3201
Sunday, 17 April 2016 7.3167
Saturday, 16 April 2016 7.3346
Friday, 15 April 2016 7.3450
Thursday, 14 April 2016 7.3338
Wednesday, 13 April 2016 7.3321
Tuesday, 12 April 2016 7.4225
Monday, 11 April 2016 7.3995
Sunday, 10 April 2016 7.3935
Saturday, 9 April 2016 7.3934
Friday, 8 April 2016 7.3756
Thursday, 7 April 2016 7.3711
Wednesday, 6 April 2016 7.3785
Tuesday, 5 April 2016 7.4455
Monday, 4 April 2016 7.4290
Sunday, 3 April 2016 7.4263
Saturday, 2 April 2016 7.4290
Friday, 1 April 2016 7.3934
Thursday, 31 March 2016 7.3699
Wednesday, 30 March 2016 7.3385
Tuesday, 29 March 2016 7.2627
Monday, 28 March 2016 7.1029
Sunday, 27 March 2016 7.2989
Saturday, 26 March 2016 7.2981
Friday, 25 March 2016 7.3020
Thursday, 24 March 2016 7.1080
Wednesday, 23 March 2016 6.9777
Tuesday, 22 March 2016 6.9032
Monday, 21 March 2016 6.8627
Sunday, 20 March 2016 6.8628
Saturday, 19 March 2016 6.8713
Friday, 18 March 2016 6.7548
Thursday, 17 March 2016 6.7024
Wednesday, 16 March 2016 6.6841
Tuesday, 15 March 2016 6.6967
Monday, 14 March 2016 6.6667
Sunday, 13 March 2016 6.6839
Saturday, 12 March 2016 6.6716
Friday, 11 March 2016 6.6490
Thursday, 10 March 2016 6.6256
Wednesday, 9 March 2016 6.6400
Tuesday, 8 March 2016 6.6017
Monday, 7 March 2016 6.6136
Sunday, 6 March 2016 6.6153
Saturday, 5 March 2016 6.6154
Friday, 4 March 2016 6.5769
Thursday, 3 March 2016 6.5546
Wednesday, 2 March 2016 6.5144
Tuesday, 1 March 2016 6.5605
Monday, 29 February 2016 6.6216
Sunday, 28 February 2016 6.6295

Converter Andorran franc / Gambian dalasi

Sunday, 26 February 2017 ll➤ 1 ADF = 7.1482 GMD ✅ Converter Andorran franc Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Gambian dalasi parity obtained here was updated on the 26 Feb 2017

1 ADF = 7.1482 GMD

You can change the currencies in the form.