Andorran franc to Gambian dalasi Converter

ADF
GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Gambian dalasi was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 656.66 Gambian dalasi

The worst day to change Andorran franc in Gambian dalasi was the Wednesday, 14 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 656.66 Gambian dalasi

Andorran franc to Gambian dalasi conversion table

Andorran franc (ADF) Gambian dalasi (GMD)
ADF 1.00 GMD 8.50
ADF 2.00 GMD 17.01
ADF 3.00 GMD 25.51
ADF 4.00 GMD 34.02
ADF 5.00 GMD 42.52
ADF 6.00 GMD 51.03
ADF 7.00 GMD 59.53
ADF 8.00 GMD 68.04
ADF 9.00 GMD 76.54
ADF 10.00 GMD 85.05
ADF 15.00 GMD 127.57
ADF 20.00 GMD 170.09
ADF 25.00 GMD 212.61
ADF 30.00 GMD 255.14
ADF 40.00 GMD 340.18
ADF 50.00 GMD 425.23
ADF 60.00 GMD 510.27
ADF 70.00 GMD 595.32
ADF 80.00 GMD 680.36
ADF 90.00 GMD 765.41
ADF 100.00 GMD 850.45
ADF 150.00 GMD 1 275.68
ADF 200.00 GMD 1 700.90
ADF 500.00 GMD 4 252.25
ADF 1 000.00 GMD 8 504.50

convert Gambian dalasi to Andorran franc

Historical Andorran franc / Gambian dalasi

History of daily rates ADF /GMD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 19 October 2017

  • 1 Andorran franc = 8.5708971777113 Gambian dalasi

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 6.3506754253709 Gambian dalasi
Date ADF/GMD
Monday, 23 October 2017 8.5045
Sunday, 22 October 2017 8.4943
Saturday, 21 October 2017 8.5141
Friday, 20 October 2017 8.5105
Thursday, 19 October 2017 8.5709
Wednesday, 18 October 2017 8.5319
Tuesday, 17 October 2017 8.5144
Monday, 16 October 2017 8.5458
Sunday, 15 October 2017 8.5328
Saturday, 14 October 2017 8.5369
Friday, 13 October 2017 8.5371
Thursday, 12 October 2017 8.5223
Wednesday, 11 October 2017 8.3699
Tuesday, 10 October 2017 8.2980
Monday, 9 October 2017 8.4753
Sunday, 8 October 2017 8.2408
Saturday, 7 October 2017 8.2321
Friday, 6 October 2017 8.2341
Thursday, 5 October 2017 8.2216
Wednesday, 4 October 2017 8.2607
Tuesday, 3 October 2017 8.4748
Monday, 2 October 2017 8.4722
Sunday, 1 October 2017 8.4116
Saturday, 30 September 2017 8.3031
Friday, 29 September 2017 8.3031
Thursday, 28 September 2017 8.2753
Wednesday, 27 September 2017 8.2621
Tuesday, 26 September 2017 8.2635
Monday, 25 September 2017 8.3051
Sunday, 24 September 2017 8.3585
Saturday, 23 September 2017 8.3747
Friday, 22 September 2017 8.3747
Thursday, 21 September 2017 8.3694
Wednesday, 20 September 2017 8.3181
Tuesday, 19 September 2017 8.4025
Monday, 18 September 2017 8.3782
Sunday, 17 September 2017 8.3488
Saturday, 16 September 2017 8.3836
Friday, 15 September 2017 8.3836
Thursday, 14 September 2017 8.3827
Wednesday, 13 September 2017 8.3546
Tuesday, 12 September 2017 8.4156
Monday, 11 September 2017 8.4040
Sunday, 10 September 2017 8.4542
Saturday, 9 September 2017 8.4625
Friday, 8 September 2017 8.4641
Thursday, 7 September 2017 8.4487
Wednesday, 6 September 2017 8.3772
Tuesday, 5 September 2017 8.3754
Monday, 4 September 2017 8.3492
Sunday, 3 September 2017 8.3460
Saturday, 2 September 2017 8.3295
Friday, 1 September 2017 8.3319
Thursday, 31 August 2017 8.3653
Wednesday, 30 August 2017 8.3657
Tuesday, 29 August 2017 8.4080
Monday, 28 August 2017 8.4037
Sunday, 27 August 2017 8.3998
Saturday, 26 August 2017 8.3788
Friday, 25 August 2017 8.3808
Thursday, 24 August 2017 8.2914
Wednesday, 23 August 2017 8.3134
Tuesday, 22 August 2017 8.1136
Monday, 21 August 2017 8.1479
Sunday, 20 August 2017 8.1093
Saturday, 19 August 2017 8.1127
Friday, 18 August 2017 8.1128
Thursday, 17 August 2017 8.1211
Wednesday, 16 August 2017 8.1614
Tuesday, 15 August 2017 8.1382
Monday, 14 August 2017 8.2579
Sunday, 13 August 2017 8.2927
Saturday, 12 August 2017 8.2979
Friday, 11 August 2017 8.3001
Thursday, 10 August 2017 8.2630
Wednesday, 9 August 2017 8.2717
Tuesday, 8 August 2017 8.2653
Monday, 7 August 2017 8.3017
Sunday, 6 August 2017 8.2948
Saturday, 5 August 2017 8.2926
Friday, 4 August 2017 8.2926
Thursday, 3 August 2017 8.3556
Wednesday, 2 August 2017 8.3381
Tuesday, 1 August 2017 8.3278
Monday, 31 July 2017 8.2894
Sunday, 30 July 2017 8.2333
Saturday, 29 July 2017 8.2347
Friday, 28 July 2017 8.2344
Thursday, 27 July 2017 8.1977
Wednesday, 26 July 2017 8.2270
Tuesday, 25 July 2017 8.1703
Monday, 24 July 2017 8.1662
Sunday, 23 July 2017 8.1963
Saturday, 22 July 2017 8.1847
Friday, 21 July 2017 8.1850
Thursday, 20 July 2017 8.1592
Wednesday, 19 July 2017 8.0891
Tuesday, 18 July 2017 8.1024
Monday, 17 July 2017 8.0458
Sunday, 16 July 2017 8.0465
Saturday, 15 July 2017 8.0421
Friday, 14 July 2017 8.0421
Thursday, 13 July 2017 8.0019
Wednesday, 12 July 2017 8.0196
Tuesday, 11 July 2017 8.0516
Monday, 10 July 2017 8.0050
Sunday, 9 July 2017 8.0070
Saturday, 8 July 2017 8.0024
Friday, 7 July 2017 8.0052
Thursday, 6 July 2017 8.0184
Wednesday, 5 July 2017 7.9657
Tuesday, 4 July 2017 7.9704
Monday, 3 July 2017 7.9795
Sunday, 2 July 2017 8.0213
Saturday, 1 July 2017 8.0221
Friday, 30 June 2017 8.0238
Thursday, 29 June 2017 8.0327
Wednesday, 28 June 2017 7.9883
Tuesday, 27 June 2017 7.9589
Monday, 26 June 2017 7.8507
Sunday, 25 June 2017 7.8327
Saturday, 24 June 2017 7.8279
Friday, 23 June 2017 7.8279
Thursday, 22 June 2017 7.7995
Wednesday, 21 June 2017 7.8104
Tuesday, 20 June 2017 7.7884
Monday, 19 June 2017 7.7949
Sunday, 18 June 2017 7.8315
Saturday, 17 June 2017 7.8257
Friday, 16 June 2017 7.8181
Thursday, 15 June 2017 7.7929
Wednesday, 14 June 2017 7.8428
Tuesday, 13 June 2017 7.8394
Monday, 12 June 2017 7.8287
Sunday, 11 June 2017 7.8332
Saturday, 10 June 2017 7.8284
Friday, 9 June 2017 7.8262
Thursday, 8 June 2017 7.8846
Wednesday, 7 June 2017 7.9297
Tuesday, 6 June 2017 7.9297
Monday, 5 June 2017 7.9202
Sunday, 4 June 2017 7.9362
Saturday, 3 June 2017 7.9391
Friday, 2 June 2017 7.9406
Thursday, 1 June 2017 7.8820
Wednesday, 31 May 2017 7.9079
Tuesday, 30 May 2017 7.8602
Monday, 29 May 2017 7.8218
Sunday, 28 May 2017 7.8545
Saturday, 27 May 2017 7.8583
Friday, 26 May 2017 7.8589
Thursday, 25 May 2017 7.8783
Wednesday, 24 May 2017 7.9010
Tuesday, 23 May 2017 7.8650
Monday, 22 May 2017 7.8979
Sunday, 21 May 2017 7.8736
Saturday, 20 May 2017 7.8769
Friday, 19 May 2017 7.8769
Thursday, 18 May 2017 7.7964
Wednesday, 17 May 2017 7.8203
Tuesday, 16 May 2017 7.7900
Monday, 15 May 2017 7.7127
Sunday, 14 May 2017 7.6895
Saturday, 13 May 2017 7.6895
Friday, 12 May 2017 7.6895
Thursday, 11 May 2017 7.6587
Wednesday, 10 May 2017 7.6353
Tuesday, 9 May 2017 7.6609
Monday, 8 May 2017 7.7017
Sunday, 7 May 2017 7.7328
Saturday, 6 May 2017 7.7328
Friday, 5 May 2017 7.7328
Thursday, 4 May 2017 7.7176
Wednesday, 3 May 2017 7.6503
Tuesday, 2 May 2017 7.6879
Monday, 1 May 2017 7.5609
Sunday, 30 April 2017 7.5205
Saturday, 29 April 2017 7.5205
Friday, 28 April 2017 7.5205
Thursday, 27 April 2017 7.5128
Wednesday, 26 April 2017 7.5412
Tuesday, 25 April 2017 7.5356
Monday, 24 April 2017 7.4752
Sunday, 23 April 2017 7.3494
Saturday, 22 April 2017 7.3494
Friday, 21 April 2017 7.3494
Thursday, 20 April 2017 7.3741
Wednesday, 19 April 2017 7.3592
Tuesday, 18 April 2017 7.3605
Monday, 17 April 2017 7.3093
Sunday, 16 April 2017 7.3252
Saturday, 15 April 2017 7.3252
Friday, 14 April 2017 7.3252
Thursday, 13 April 2017 7.3223
Wednesday, 12 April 2017 7.3680
Tuesday, 11 April 2017 7.2817
Monday, 10 April 2017 7.1871
Sunday, 9 April 2017 7.3125
Saturday, 8 April 2017 7.3125
Friday, 7 April 2017 7.3125
Thursday, 6 April 2017 7.3482
Wednesday, 5 April 2017 7.3705
Tuesday, 4 April 2017 7.3569
Monday, 3 April 2017 7.3601
Sunday, 2 April 2017 7.3493
Saturday, 1 April 2017 7.3493
Friday, 31 March 2017 7.3493
Thursday, 30 March 2017 7.3659
Wednesday, 29 March 2017 7.3842
Tuesday, 28 March 2017 7.4445
Monday, 27 March 2017 7.4833
Sunday, 26 March 2017 7.3700
Saturday, 25 March 2017 7.3700
Friday, 24 March 2017 7.3700
Thursday, 23 March 2017 7.3505
Wednesday, 22 March 2017 7.3595
Tuesday, 21 March 2017 7.3618
Monday, 20 March 2017 7.3215
Sunday, 19 March 2017 7.3172
Saturday, 18 March 2017 7.3172
Friday, 17 March 2017 7.3172
Thursday, 16 March 2017 7.2967
Wednesday, 15 March 2017 7.3057
Tuesday, 14 March 2017 7.2204
Monday, 13 March 2017 7.2529
Sunday, 12 March 2017 7.2619
Saturday, 11 March 2017 7.2619
Friday, 10 March 2017 7.2619
Thursday, 9 March 2017 7.2079
Wednesday, 8 March 2017 7.1544
Tuesday, 7 March 2017 7.1790
Monday, 6 March 2017 7.1845
Sunday, 5 March 2017 7.1967
Saturday, 4 March 2017 7.1967
Friday, 3 March 2017 7.1967
Thursday, 2 March 2017 7.1201
Wednesday, 1 March 2017 7.1611
Tuesday, 28 February 2017 7.1749
Monday, 27 February 2017 7.1861
Sunday, 26 February 2017 7.1482
Saturday, 25 February 2017 7.1482
Friday, 24 February 2017 7.1482
Thursday, 23 February 2017 7.1602
Wednesday, 22 February 2017 7.1492
Tuesday, 21 February 2017 7.1300
Monday, 20 February 2017 7.2025
Sunday, 19 February 2017 7.2025
Saturday, 18 February 2017 7.2025
Friday, 17 February 2017 7.2025
Thursday, 16 February 2017 7.2386
Wednesday, 15 February 2017 7.1790
Tuesday, 14 February 2017 7.1697
Monday, 13 February 2017 7.0829
Sunday, 12 February 2017 7.5093
Saturday, 11 February 2017 7.5163
Friday, 10 February 2017 7.5163
Thursday, 9 February 2017 7.3083
Wednesday, 8 February 2017 7.4197
Tuesday, 7 February 2017 7.3368
Monday, 6 February 2017 7.4692
Sunday, 5 February 2017 7.3551
Saturday, 4 February 2017 7.3546
Friday, 3 February 2017 7.3546
Thursday, 2 February 2017 7.4267
Wednesday, 1 February 2017 7.4397
Tuesday, 31 January 2017 7.6292
Monday, 30 January 2017 7.4674
Sunday, 29 January 2017 7.3912
Saturday, 28 January 2017 7.3816
Friday, 27 January 2017 7.3816
Thursday, 26 January 2017 7.4552
Wednesday, 25 January 2017 7.1595
Tuesday, 24 January 2017 7.4921
Monday, 23 January 2017 7.3674
Sunday, 22 January 2017 7.4034
Saturday, 21 January 2017 7.3993
Friday, 20 January 2017 7.3993
Thursday, 19 January 2017 7.3723
Wednesday, 18 January 2017 7.2811
Tuesday, 17 January 2017 7.3221
Monday, 16 January 2017 7.1883
Sunday, 15 January 2017 7.2897
Saturday, 14 January 2017 7.1614
Friday, 13 January 2017 7.1614
Thursday, 12 January 2017 7.1896
Wednesday, 11 January 2017 6.9645
Tuesday, 10 January 2017 7.2799
Monday, 9 January 2017 7.3104
Sunday, 8 January 2017 7.0701
Saturday, 7 January 2017 7.0694
Friday, 6 January 2017 7.0694
Thursday, 5 January 2017 7.1271
Wednesday, 4 January 2017 7.0579
Tuesday, 3 January 2017 6.7003
Monday, 2 January 2017 6.9672
Sunday, 1 January 2016 7.0041
Saturday, 31 December 2016 6.9976
Friday, 30 December 2016 6.9976
Thursday, 29 December 2016 6.9665
Wednesday, 28 December 2016 6.9369
Tuesday, 27 December 2016 7.1247
Monday, 26 December 2016 7.1244
Sunday, 25 December 2016 7.1250
Saturday, 24 December 2016 7.1186
Friday, 23 December 2016 7.1186
Thursday, 22 December 2016 6.9512
Wednesday, 21 December 2016 6.9444
Tuesday, 20 December 2016 6.7610
Monday, 19 December 2016 6.7693
Sunday, 18 December 2016 6.6529
Saturday, 17 December 2016 6.6544
Friday, 16 December 2016 6.6544
Thursday, 15 December 2016 6.6203
Wednesday, 14 December 2016 6.5666
Tuesday, 13 December 2016 6.6539
Monday, 12 December 2016 6.7096
Sunday, 11 December 2016 6.6779
Saturday, 10 December 2016 6.6876
Friday, 9 December 2016 6.6876
Thursday, 8 December 2016 6.5672
Wednesday, 7 December 2016 6.6631
Tuesday, 6 December 2016 6.7882
Monday, 5 December 2016 6.7303
Sunday, 4 December 2016 6.7289
Saturday, 3 December 2016 6.7289
Friday, 2 December 2016 6.7289
Thursday, 1 December 2016 7.0433
Wednesday, 30 November 2016 6.7189
Tuesday, 29 November 2016 6.7840
Monday, 28 November 2016 7.0044
Sunday, 27 November 2016 6.7927
Saturday, 26 November 2016 6.9418
Friday, 25 November 2016 6.7882
Thursday, 24 November 2016 6.7779
Wednesday, 23 November 2016 6.7748
Tuesday, 22 November 2016 6.9009
Monday, 21 November 2016 6.9404
Sunday, 20 November 2016 6.9136
Saturday, 19 November 2016 6.9140
Friday, 18 November 2016 6.9140
Thursday, 17 November 2016 7.0201
Wednesday, 16 November 2016 6.8129
Tuesday, 15 November 2016 7.0758
Monday, 14 November 2016 6.9845
Sunday, 13 November 2016 7.0773
Saturday, 12 November 2016 7.0887
Friday, 11 November 2016 7.0887
Thursday, 10 November 2016 7.1104
Wednesday, 9 November 2016 7.2017
Tuesday, 8 November 2016 7.1790
Monday, 7 November 2016 7.1857
Sunday, 6 November 2016 7.2807
Saturday, 5 November 2016 7.3229
Friday, 4 November 2016 7.3229
Thursday, 3 November 2016 7.3272
Wednesday, 2 November 2016 7.3316
Tuesday, 1 November 2016 7.3011
Monday, 31 October 2016 7.2392
Sunday, 30 October 2016 7.1695
Saturday, 29 October 2016 7.1733
Friday, 28 October 2016 7.1733
Thursday, 27 October 2016 7.1985
Wednesday, 26 October 2016 7.1637
Tuesday, 25 October 2016 7.1950
Monday, 24 October 2016 7.1009

Converter Andorran franc / Gambian dalasi

Monday, 23 October 2017 ll➤ 1 ADF = 8.5045 GMD ✅ Converter Andorran franc Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Gambian dalasi parity obtained here was updated on the 23 Oct 2017

1 ADF = 8.5045 GMD

You can change the currencies in the form.