Andorran franc to Gambian dalasi Converter

ADF
GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Gambian dalasi was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 647.73 Gambian dalasi

The worst day to change Andorran franc in Gambian dalasi was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 647.73 Gambian dalasi

Graphic Andorran franc / Gambian dalasi

Andorran franc to Gambian dalasi conversion table

1 andorran franc = 6.69 GMD
2 andorran franc = 13.38 GMD
3 andorran franc = 20.06 GMD
4 andorran franc = 26.75 GMD
5 andorran franc = 33.44 GMD
6 andorran franc = 40.13 GMD
7 andorran franc = 46.81 GMD
8 andorran franc = 53.50 GMD
9 andorran franc = 60.19 GMD
10 andorran franc = 66.88 GMD
15 andorran franc = 100.31 GMD
20 andorran franc = 133.75 GMD
25 andorran franc = 167.19 GMD
30 andorran franc = 200.63 GMD
40 andorran franc = 267.50 GMD
50 andorran franc = 334.38 GMD
60 andorran franc = 401.26 GMD
70 andorran franc = 468.13 GMD
80 andorran franc = 535.01 GMD
90 andorran franc = 601.88 GMD
100 andorran franc = 668.76 GMD

currency of Andorra

  • iso 4217: ADF

currency of The Gambia

Converter Andorran franc / Gambian dalasi

2016-12-10 ► 1 ADF = 6.6876 GMD ► Converter Andorran franc Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Gambian dalasi parity obtained here was updated on the 2016-12-10

1 ADF = 6.6876 GMD

You can change the currencies in the form.

Historical Andorran franc / Gambian dalasi

History of daily rates ADF /GMD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 7.4983268720358 Gambian dalasi

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 6.3506754253709 Gambian dalasi
date  
2016-12-10 6.6876
2016-12-09 6.6876
2016-12-08 6.5672
2016-12-07 6.6631
2016-12-06 6.7882
2016-12-05 6.7303
2016-12-04 6.7289
2016-12-03 6.7289
2016-12-02 6.7289
2016-12-01 7.0433
2016-11-30 6.7189
2016-11-29 6.7840
2016-11-28 7.0044
2016-11-27 6.7927
2016-11-26 6.9418
2016-11-25 6.7882
2016-11-24 6.7779
2016-11-23 6.7748
2016-11-22 6.9009
2016-11-21 6.9404
2016-11-20 6.9136
2016-11-19 6.9140
2016-11-18 6.9140
2016-11-17 7.0201
2016-11-16 6.8129
2016-11-15 7.0758
2016-11-14 6.9845
2016-11-13 7.0773
2016-11-12 7.0887
2016-11-11 7.0887
2016-11-10 7.1104
2016-11-09 7.2017
2016-11-08 7.1790
2016-11-07 7.1857
2016-11-06 7.2807
2016-11-05 7.3229
2016-11-04 7.3229
2016-11-03 7.3272
2016-11-02 7.3316
2016-11-01 7.3011
2016-10-31 7.2392
2016-10-30 7.1695
2016-10-29 7.1733
2016-10-28 7.1733
2016-10-27 7.1985
2016-10-26 7.1637
2016-10-25 7.1950
2016-10-24 7.1009
2016-10-23 7.1875
2016-10-22 7.1851
2016-10-21 7.1851
2016-10-20 7.2093
2016-10-19 7.2364
2016-10-18 7.2523
2016-10-17 7.2689
2016-10-16 7.2397
2016-10-15 7.2387
2016-10-14 7.2387
2016-10-13 7.2177
2016-10-12 7.1887
2016-10-11 7.2863
2016-10-10 7.3444
2016-10-09 7.3447
2016-10-08 7.3505
2016-10-07 7.3505
2016-10-06 7.3554
2016-10-05 7.4012
2016-10-04 7.3858
2016-10-03 7.3912
2016-10-02 7.3573
2016-10-01 7.3624
2016-09-30 7.3624
2016-09-29 7.4090
2016-09-28 7.3974
2016-09-27 7.3851
2016-09-26 7.4311
2016-09-25 7.4107
2016-09-24 7.4070
2016-09-23 7.4070
2016-09-22 7.4008
2016-09-21 7.3769
2016-09-20 7.2884
2016-09-19 7.3314
2016-09-18 7.2868
2016-09-17 7.2871
2016-09-16 7.2871
2016-09-15 7.4028
2016-09-14 7.4293
2016-09-13 7.3997
2016-09-12 7.3380
2016-09-11 7.4195
2016-09-10 7.4131
2016-09-09 7.4131
2016-09-08 7.4455
2016-09-07 7.4077
2016-09-06 7.4301
2016-09-05 7.3624
2016-09-04 7.3673
2016-09-03 7.3650
2016-09-02 7.3650
2016-09-01 7.3961
2016-08-31 7.3576
2016-08-30 7.3627
2016-08-29 7.3491
2016-08-28 7.3116
2016-08-27 7.3131
2016-08-26 7.3131
2016-08-25 7.4564
2016-08-24 7.4426
2016-08-23 7.4702
2016-08-22 7.4584
2016-08-21 7.3906
2016-08-20 7.3980
2016-08-19 7.3980
2016-08-18 7.4970
2016-08-17 7.4308
2016-08-16 7.4508
2016-08-15 7.0944
2016-08-14 7.0810
2016-08-13 7.0779
2016-08-12 7.0779
2016-08-11 7.0625
2016-08-10 7.3909
2016-08-09 7.3025
2016-08-08 7.3019
2016-08-07 7.2415
2016-08-06 7.2386
2016-08-05 7.2386
2016-08-04 7.2653
2016-08-03 7.2810
2016-08-02 7.4130
2016-08-01 7.3762
2016-07-31 7.3862
2016-07-30 7.3830
2016-07-29 7.3830
2016-07-28 7.3198
2016-07-27 7.3005
2016-07-26 7.2406
2016-07-25 7.2598
2016-07-24 7.2358
2016-07-23 7.2390
2016-07-22 7.2390
2016-07-21 7.2721
2016-07-20 7.2624
2016-07-19 7.1897
2016-07-18 7.2154
2016-07-17 7.2164
2016-07-16 7.1855
2016-07-15 7.1799
2016-07-14 7.2314
2016-07-13 7.2415
2016-07-12 7.2613
2016-07-11 7.2447
2016-07-10 7.2338
2016-07-09 7.2270
2016-07-08 7.2273
2016-07-07 7.2614
2016-07-06 7.1856
2016-07-05 7.2782
2016-07-04 7.2956
2016-07-03 7.3127
2016-07-02 7.3153
2016-07-01 7.3153
2016-06-30 7.2909
2016-06-29 7.2667
2016-06-28 7.1935
2016-06-27 7.1939
2016-06-26 7.1988
2016-06-25 7.2552
2016-06-24 7.2552
2016-06-23 7.4392
2016-06-22 7.3893
2016-06-21 7.2793
2016-06-20 7.3454
2016-06-19 7.3133
2016-06-18 7.3151
2016-06-17 7.3164
2016-06-16 7.2871
2016-06-15 7.3094
2016-06-14 7.3508
2016-06-13 7.3485
2016-06-12 7.3594
2016-06-11 7.3594
2016-06-10 7.3554
2016-06-09 7.4047
2016-06-08 7.3477
2016-06-07 7.3933
2016-06-06 7.3195
2016-06-05 7.2835
2016-06-04 7.2829
2016-06-03 7.2718
2016-06-02 7.2731
2016-06-01 7.2090
2016-05-31 7.2460
2016-05-30 7.2463
2016-05-29 7.2832
2016-05-28 7.2833
2016-05-27 7.2883
2016-05-26 7.2821
2016-05-25 7.2680
2016-05-24 7.3216
2016-05-23 7.3157
2016-05-22 7.3279
2016-05-21 7.3239
2016-05-20 7.2935
2016-05-19 7.3528
2016-05-18 7.3853
2016-05-17 7.3482
2016-05-16 7.3814
2016-05-15 7.3860
2016-05-14 7.3842
2016-05-13 7.4152
2016-05-12 7.4189
2016-05-11 7.4372
2016-05-10 7.4449
2016-05-09 7.4512
2016-05-08 7.4694
2016-05-07 7.4596
2016-05-06 7.4118
2016-05-05 7.4262
2016-05-04 7.4983
2016-05-03 7.4928
2016-05-02 7.4366
2016-05-01 7.4323
2016-04-30 7.4324
2016-04-29 7.3243
2016-04-28 7.3489
2016-04-27 7.3187
2016-04-26 7.3342
2016-04-25 7.2935
2016-04-24 7.2732
2016-04-23 7.2629
2016-04-22 7.3533
2016-04-21 7.3233
2016-04-20 7.3190
2016-04-19 7.3153
2016-04-18 7.3201
2016-04-17 7.3167
2016-04-16 7.3346
2016-04-15 7.3450
2016-04-14 7.3338
2016-04-13 7.3321
2016-04-12 7.4225
2016-04-11 7.3995
2016-04-10 7.3935
2016-04-09 7.3934
2016-04-08 7.3756
2016-04-07 7.3711
2016-04-06 7.3785
2016-04-05 7.4455
2016-04-04 7.4290
2016-04-03 7.4263
2016-04-02 7.4290
2016-04-01 7.3934
2016-03-31 7.3699
2016-03-30 7.3385
2016-03-29 7.2627
2016-03-28 7.1029
2016-03-27 7.2989
2016-03-26 7.2981
2016-03-25 7.3020
2016-03-24 7.1080
2016-03-23 6.9777
2016-03-22 6.9032
2016-03-21 6.8627
2016-03-20 6.8628
2016-03-19 6.8713
2016-03-18 6.7548
2016-03-17 6.7024
2016-03-16 6.6841
2016-03-15 6.6967
2016-03-14 6.6667
2016-03-13 6.6839
2016-03-12 6.6716
2016-03-11 6.6490
2016-03-10 6.6256
2016-03-09 6.6400
2016-03-08 6.6017
2016-03-07 6.6136
2016-03-06 6.6153
2016-03-05 6.6154
2016-03-04 6.5769
2016-03-03 6.5546
2016-03-02 6.5144
2016-03-01 6.5605
2016-02-29 6.6216
2016-02-28 6.6295
2016-02-27 6.6202
2016-02-26 6.6538
2016-02-25 6.6382
2016-02-24 6.6050
2016-02-23 6.6421
2016-02-22 6.6887
2016-02-21 6.6943
2016-02-20 6.6940
2016-02-19 6.6984
2016-02-18 6.7062
2016-02-17 6.7254
2016-02-16 6.7492
2016-02-15 6.7737
2016-02-14 6.7802
2016-02-13 6.7798
2016-02-12 6.8337
2016-02-11 6.7802
2016-02-10 6.7768
2016-02-09 6.6825
2016-02-08 6.7039
2016-02-07 6.7043
2016-02-06 6.7040
2016-02-05 6.7595
2016-02-04 6.5627
2016-02-03 6.5516
2016-02-02 6.5499
2016-02-01 6.5834
2016-01-31 6.5837
2016-01-30 6.5700
2016-01-29 6.5703
2016-01-28 6.5380
2016-01-27 6.5085
2016-01-26 6.5300
2016-01-25 6.4903
2016-01-24 6.4866
2016-01-23 6.4865
2016-01-22 6.5542
2016-01-21 6.5694
2016-01-20 6.5717
2016-01-19 6.5782
2016-01-18 6.5793
2016-01-17 6.5775
2016-01-16 6.5780
2016-01-15 6.5467
2016-01-14 6.4985
2016-01-13 6.5478
2016-01-12 6.5387
2016-01-11 6.5542
2016-01-10 6.5437
2016-01-09 6.5514
2016-01-08 6.5566
2016-01-07 6.4898
2016-01-06 6.4773
2016-01-05 6.5616
2016-01-04 6.5502
2016-01-03 6.5531
2016-01-02 6.5529
2016-01-01 6.5525
2015-12-31 6.5834
2015-12-30 6.5537
2015-12-29 6.6195
2015-12-28 6.5927
2015-12-27 6.5952
2015-12-26 6.5814
2015-12-25 6.5709
2015-12-24 6.5624
2015-12-23 6.5607
2015-12-22 6.5405
2015-12-21 6.4898
2015-12-20 6.4897
2015-12-19 6.5056
2015-12-18 6.5673
2015-12-17 6.5481
2015-12-16 6.5873
2015-12-15 6.6133
2015-12-14 6.6346
2015-12-13 6.6237
2015-12-12 6.6244