Gambian dalasi to Angolan kwanza Converter

GMD
AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Angolan kwanza was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 355.18 Angolan kwanza

The worst day to change Gambian dalasi in Angolan kwanza was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 355.18 Angolan kwanza

Gambian dalasi to Angolan kwanza conversion table

Gambian dalasi (GMD) Angolan kwanza (AON)
GMD 1.00 AON 3.66
GMD 2.00 AON 7.32
GMD 3.00 AON 10.98
GMD 4.00 AON 14.65
GMD 5.00 AON 18.31
GMD 6.00 AON 21.97
GMD 7.00 AON 25.63
GMD 8.00 AON 29.29
GMD 9.00 AON 32.95
GMD 10.00 AON 36.61
GMD 15.00 AON 54.92
GMD 20.00 AON 73.23
GMD 25.00 AON 91.54
GMD 30.00 AON 109.84
GMD 40.00 AON 146.46
GMD 50.00 AON 183.07
GMD 60.00 AON 219.68
GMD 70.00 AON 256.30
GMD 80.00 AON 292.91
GMD 90.00 AON 329.53
GMD 100.00 AON 366.14
GMD 150.00 AON 549.21
GMD 200.00 AON 732.28
GMD 500.00 AON 1 830.70
GMD 1 000.00 AON 3 661.40

convert Angolan kwanza to Gambian dalasi

Historical Gambian dalasi / Angolan kwanza

History of daily rates GMD /AON since Sunday, 15 November 2015.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 4.1418357398208 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Gambian dalasi = 3.3843089225549 Angolan kwanza
Date GMD/AON
Saturday, 19 August 2017 3.6614
Friday, 18 August 2017 3.6613
Thursday, 17 August 2017 3.6479
Wednesday, 16 August 2017 3.6285
Tuesday, 15 August 2017 3.6490
Monday, 14 August 2017 3.6172
Sunday, 13 August 2017 3.5889
Saturday, 12 August 2017 3.5866
Friday, 11 August 2017 3.5857
Thursday, 10 August 2017 3.5920
Wednesday, 9 August 2017 3.5863
Tuesday, 8 August 2017 3.6257
Monday, 7 August 2017 3.5961
Sunday, 6 August 2017 3.6216
Saturday, 5 August 2017 3.6231
Friday, 4 August 2017 3.6229
Thursday, 3 August 2017 3.5862
Wednesday, 2 August 2017 3.5878
Tuesday, 1 August 2017 3.5885
Monday, 31 July 2017 3.5804
Sunday, 30 July 2017 3.6079
Saturday, 29 July 2017 3.6076
Friday, 28 July 2017 3.6072
Thursday, 27 July 2017 3.6082
Wednesday, 26 July 2017 3.5810
Tuesday, 25 July 2017 3.6211
Monday, 24 July 2017 3.6082
Sunday, 23 July 2017 3.5935
Saturday, 22 July 2017 3.5985
Friday, 21 July 2017 3.5978
Thursday, 20 July 2017 3.5518
Wednesday, 19 July 2017 3.6059
Tuesday, 18 July 2017 3.6082
Monday, 17 July 2017 3.6056
Sunday, 16 July 2017 3.5890
Saturday, 15 July 2017 3.5910
Friday, 14 July 2017 3.5905
Thursday, 13 July 2017 3.6100
Wednesday, 12 July 2017 3.6100
Tuesday, 11 July 2017 3.5851
Monday, 10 July 2017 3.5987
Sunday, 9 July 2017 3.6045
Saturday, 8 July 2017 3.6068
Friday, 7 July 2017 3.6057
Thursday, 6 July 2017 3.5922
Wednesday, 5 July 2017 3.5984
Tuesday, 4 July 2017 3.6025
Monday, 3 July 2017 3.6038
Sunday, 2 July 2017 3.5995
Saturday, 1 July 2017 3.5988
Friday, 30 June 2017 3.5983
Thursday, 29 June 2017 3.5925
Wednesday, 28 June 2017 3.6000
Tuesday, 27 June 2017 3.5905
Monday, 26 June 2017 3.6056
Sunday, 25 June 2017 3.6089
Saturday, 24 June 2017 3.6110
Friday, 23 June 2017 3.6109
Thursday, 22 June 2017 3.6222
Wednesday, 21 June 2017 3.6098
Tuesday, 20 June 2017 3.6229
Monday, 19 June 2017 3.6352
Sunday, 18 June 2017 3.6089
Saturday, 17 June 2017 3.6116
Friday, 16 June 2017 3.6150
Thursday, 15 June 2017 3.6262
Wednesday, 14 June 2017 3.6126
Tuesday, 13 June 2017 3.6184
Monday, 12 June 2017 3.6123
Sunday, 11 June 2017 3.6303
Saturday, 10 June 2017 3.6327
Friday, 9 June 2017 3.6340
Thursday, 8 June 2017 3.5868
Wednesday, 7 June 2017 3.5662
Tuesday, 6 June 2017 3.5662
Monday, 5 June 2017 3.5908
Sunday, 4 June 2017 3.5634
Saturday, 3 June 2017 3.5621
Friday, 2 June 2017 3.5617
Thursday, 1 June 2017 3.6084
Wednesday, 31 May 2017 3.5964
Tuesday, 30 May 2017 3.6181
Monday, 29 May 2017 3.6156
Sunday, 28 May 2017 3.6210
Saturday, 27 May 2017 3.6188
Friday, 26 May 2017 3.6185
Thursday, 25 May 2017 3.5898
Wednesday, 24 May 2017 3.5794
Tuesday, 23 May 2017 3.6071
Monday, 22 May 2017 3.5805
Sunday, 21 May 2017 3.5918
Saturday, 20 May 2017 3.5904
Friday, 19 May 2017 3.5907
Thursday, 18 May 2017 3.6108
Wednesday, 17 May 2017 3.5956
Tuesday, 16 May 2017 3.5911
Monday, 15 May 2017 3.5983
Sunday, 14 May 2017 3.5787
Saturday, 13 May 2017 3.5785
Friday, 12 May 2017 3.5788
Thursday, 11 May 2017 3.5859
Wednesday, 10 May 2017 3.6051
Tuesday, 9 May 2017 3.5949
Monday, 8 May 2017 3.5918
Sunday, 7 May 2017 3.5912
Saturday, 6 May 2017 3.5914
Friday, 5 May 2017 3.5911
Thursday, 4 May 2017 3.5819
Wednesday, 3 May 2017 3.6101
Tuesday, 2 May 2017 3.5933
Monday, 1 May 2017 3.6558
Sunday, 30 April 2017 3.6756
Saturday, 29 April 2017 3.6758
Friday, 28 April 2017 3.6757
Thursday, 27 April 2017 3.6625
Wednesday, 26 April 2017 3.6539
Tuesday, 25 April 2017 3.6533
Monday, 24 April 2017 3.6701
Sunday, 23 April 2017 3.6814
Saturday, 22 April 2017 3.6814
Friday, 21 April 2017 3.6811
Thursday, 20 April 2017 3.6855
Wednesday, 19 April 2017 3.6862
Tuesday, 18 April 2017 3.6704
Monday, 17 April 2017 3.6787
Sunday, 16 April 2017 3.6706
Saturday, 15 April 2017 3.6710
Friday, 14 April 2017 3.6708
Thursday, 13 April 2017 3.6720
Wednesday, 12 April 2017 3.6408
Tuesday, 11 April 2017 3.6869
Monday, 10 April 2017 3.7225
Sunday, 9 April 2017 3.6769
Saturday, 8 April 2017 3.6772
Friday, 7 April 2017 3.6768
Thursday, 6 April 2017 3.6708
Wednesday, 5 April 2017 3.6661
Tuesday, 4 April 2017 3.6619
Monday, 3 April 2017 3.6619
Sunday, 2 April 2017 3.6797
Saturday, 1 April 2017 3.6798
Friday, 31 March 2017 3.6796
Thursday, 30 March 2017 3.6863
Wednesday, 29 March 2017 3.6820
Tuesday, 28 March 2017 3.6899
Monday, 27 March 2017 3.6799
Sunday, 26 March 2017 3.7091
Saturday, 25 March 2017 3.7086
Friday, 24 March 2017 3.7087
Thursday, 23 March 2017 3.7116
Wednesday, 22 March 2017 3.7121
Tuesday, 21 March 2017 3.7096
Monday, 20 March 2017 3.7104
Sunday, 19 March 2017 3.7110
Saturday, 18 March 2017 3.7111
Friday, 17 March 2017 3.7114
Thursday, 16 March 2017 3.7192
Wednesday, 15 March 2017 3.6779
Tuesday, 14 March 2017 3.7233
Monday, 13 March 2017 3.7172
Sunday, 12 March 2017 3.6945
Saturday, 11 March 2017 3.6944
Friday, 10 March 2017 3.6941
Thursday, 9 March 2017 3.7038
Wednesday, 8 March 2017 3.7280
Tuesday, 7 March 2017 3.7221
Monday, 6 March 2017 3.7263
Sunday, 5 March 2017 3.7086
Saturday, 4 March 2017 3.7086
Friday, 3 March 2017 3.7087
Thursday, 2 March 2017 3.7326
Wednesday, 1 March 2017 3.7142
Tuesday, 28 February 2017 3.7294
Monday, 27 February 2017 3.7214
Sunday, 26 February 2017 3.7496
Saturday, 25 February 2017 3.7493
Friday, 24 February 2017 3.7494
Thursday, 23 February 2017 3.7314
Wednesday, 22 February 2017 3.7162
Tuesday, 21 February 2017 3.7363
Monday, 20 February 2017 3.7239
Sunday, 19 February 2017 3.7383
Saturday, 18 February 2017 3.7383
Friday, 17 February 2017 3.7380
Thursday, 16 February 2017 3.7188
Wednesday, 15 February 2017 3.7168
Tuesday, 14 February 2017 3.7478
Monday, 13 February 2017 3.7919
Sunday, 12 February 2017 3.5762
Saturday, 11 February 2017 3.5733
Friday, 10 February 2017 3.5732
Thursday, 9 February 2017 3.6954
Wednesday, 8 February 2017 3.6322
Tuesday, 7 February 2017 3.6783
Monday, 6 February 2017 3.6234
Sunday, 5 February 2017 3.6917
Saturday, 4 February 2017 3.6917
Friday, 3 February 2017 3.6915
Thursday, 2 February 2017 3.6771
Wednesday, 1 February 2017 3.6636
Tuesday, 31 January 2017 3.5620
Monday, 30 January 2017 3.5979
Sunday, 29 January 2017 3.6521
Saturday, 28 January 2017 3.6569
Friday, 27 January 2017 3.6572
Thursday, 26 January 2017 3.6260
Wednesday, 25 January 2017 3.7910
Tuesday, 24 January 2017 3.6254
Monday, 23 January 2017 3.6756
Sunday, 22 January 2017 3.6256
Saturday, 21 January 2017 3.6275
Friday, 20 January 2017 3.6274
Thursday, 19 January 2017 3.6544
Wednesday, 18 January 2017 3.7013
Tuesday, 17 January 2017 3.6879
Monday, 16 January 2017 3.7254
Sunday, 15 January 2017 3.6949
Saturday, 14 January 2017 3.7611
Friday, 13 January 2017 3.7612
Thursday, 12 January 2017 3.7534
Wednesday, 11 January 2017 3.8091
Tuesday, 10 January 2017 3.6681
Monday, 9 January 2017 3.6323
Sunday, 8 January 2017 3.7845
Saturday, 7 January 2017 3.7848
Friday, 6 January 2017 3.7845
Thursday, 5 January 2017 3.7217
Wednesday, 4 January 2017 3.7345
Tuesday, 3 January 2017 3.9203
Monday, 2 January 2017 3.7960
Sunday, 1 January 2016 3.8011
Saturday, 31 December 2016 3.8043
Friday, 30 December 2016 3.8045
Thursday, 29 December 2016 3.7908
Wednesday, 28 December 2016 3.8040
Tuesday, 27 December 2016 3.7051
Monday, 26 December 2016 3.7040
Sunday, 25 December 2016 3.7036
Saturday, 24 December 2016 3.7069
Friday, 23 December 2016 3.7072
Thursday, 22 December 2016 3.7941
Wednesday, 21 December 2016 3.7927
Tuesday, 20 December 2016 3.8734
Monday, 19 December 2016 3.8891
Sunday, 18 December 2016 3.9652
Saturday, 17 December 2016 3.9643
Friday, 16 December 2016 3.9644
Thursday, 15 December 2016 3.9759
Wednesday, 14 December 2016 4.0952
Tuesday, 13 December 2016 4.0291
Monday, 12 December 2016 3.9913
Sunday, 11 December 2016 3.9950
Saturday, 10 December 2016 3.9894
Friday, 9 December 2016 3.9891
Thursday, 8 December 2016 4.1418
Wednesday, 7 December 2016 4.0679
Tuesday, 6 December 2016 3.9959
Monday, 5 December 2016 4.0168
Sunday, 4 December 2016 3.9941
Saturday, 3 December 2016 3.9944
Friday, 2 December 2016 3.9946
Thursday, 1 December 2016 3.8113
Wednesday, 30 November 2016 4.0028
Tuesday, 29 November 2016 3.9406
Monday, 28 November 2016 3.8194
Sunday, 27 November 2016 3.9410
Saturday, 26 November 2016 3.8561
Friday, 25 November 2016 3.9437
Thursday, 24 November 2016 3.9330
Wednesday, 23 November 2016 3.9554
Tuesday, 22 November 2016 3.8870
Monday, 21 November 2016 3.8706
Sunday, 20 November 2016 3.8845
Saturday, 19 November 2016 3.8841
Friday, 18 November 2016 3.8841
Thursday, 17 November 2016 3.8570
Wednesday, 16 November 2016 3.9713
Tuesday, 15 November 2016 3.8429
Monday, 14 November 2016 3.8967
Sunday, 13 November 2016 3.8926
Saturday, 12 November 2016 3.8869
Friday, 11 November 2016 3.8868
Thursday, 10 November 2016 3.8701
Wednesday, 9 November 2016 3.8662
Tuesday, 8 November 2016 3.8876
Monday, 7 November 2016 3.8953
Sunday, 6 November 2016 3.8524
Saturday, 5 November 2016 3.8303
Friday, 4 November 2016 3.8302
Thursday, 3 November 2016 3.8153
Wednesday, 2 November 2016 3.8227
Tuesday, 1 November 2016 3.8142
Monday, 31 October 2016 3.8215
Sunday, 30 October 2016 3.8506
Saturday, 29 October 2016 3.8483
Friday, 28 October 2016 3.8481
Thursday, 27 October 2016 3.8356
Wednesday, 26 October 2016 3.8544
Tuesday, 25 October 2016 3.8181
Monday, 24 October 2016 3.8755
Sunday, 23 October 2016 3.8244
Saturday, 22 October 2016 3.8260
Friday, 21 October 2016 3.8258
Thursday, 20 October 2016 3.8541
Wednesday, 19 October 2016 3.8340
Tuesday, 18 October 2016 3.8301
Monday, 17 October 2016 3.8230
Sunday, 16 October 2016 3.8382
Saturday, 15 October 2016 3.8389
Friday, 14 October 2016 3.8388
Thursday, 13 October 2016 3.8652
Wednesday, 12 October 2016 3.8738
Tuesday, 11 October 2016 3.8410
Monday, 10 October 2016 3.8393
Sunday, 9 October 2016 3.8331
Saturday, 8 October 2016 3.8299
Friday, 7 October 2016 3.8298
Thursday, 6 October 2016 3.8425
Wednesday, 5 October 2016 3.8268
Tuesday, 4 October 2016 3.8159
Monday, 3 October 2016 3.8418
Sunday, 2 October 2016 3.8332
Saturday, 1 October 2016 3.8309
Friday, 30 September 2016 3.8302
Thursday, 29 September 2016 3.8238
Wednesday, 28 September 2016 3.8320
Tuesday, 27 September 2016 3.8370
Monday, 26 September 2016 3.8296
Sunday, 25 September 2016 3.8218
Saturday, 24 September 2016 3.8233
Friday, 23 September 2016 3.8235
Thursday, 22 September 2016 3.8380
Wednesday, 21 September 2016 3.8190
Tuesday, 20 September 2016 3.8766
Monday, 19 September 2016 3.8470
Sunday, 18 September 2016 3.8917
Saturday, 17 September 2016 3.8920
Friday, 16 September 2016 3.8919
Thursday, 15 September 2016 3.8398
Wednesday, 14 September 2016 3.8145
Tuesday, 13 September 2016 3.8371
Monday, 12 September 2016 3.8656
Sunday, 11 September 2016 3.8363
Saturday, 10 September 2016 3.8403
Friday, 9 September 2016 3.8403
Thursday, 8 September 2016 3.8343
Wednesday, 7 September 2016 3.8331
Tuesday, 6 September 2016 3.7885
Monday, 5 September 2016 3.8280
Sunday, 4 September 2016 3.8393
Saturday, 3 September 2016 3.8402
Friday, 2 September 2016 3.8399
Thursday, 1 September 2016 3.8050
Wednesday, 31 August 2016 3.8230
Tuesday, 30 August 2016 3.8330
Monday, 29 August 2016 3.8408
Sunday, 28 August 2016 3.8968
Saturday, 27 August 2016 3.8967
Friday, 26 August 2016 3.8960
Thursday, 25 August 2016 3.8260
Wednesday, 24 August 2016 3.8240
Tuesday, 23 August 2016 3.8352
Monday, 22 August 2016 3.8298
Sunday, 21 August 2016 3.8710
Saturday, 20 August 2016 3.8671

Converter Gambian dalasi / Angolan kwanza

Saturday, 19 August 2017 ll➤ 1 GMD = 3.6614 AON ✅ Converter Gambian dalasi Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Angolan kwanza parity obtained here was updated on the 19 Aug 2017

1 GMD = 3.6614 AON

You can change the currencies in the form.