Gambian dalasi to Angolan kwanza Converter

GMD
AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Angolan kwanza was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 356.15 Angolan kwanza

The worst day to change Gambian dalasi in Angolan kwanza was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 356.15 Angolan kwanza

Gambian dalasi to Angolan kwanza conversion table

Gambian dalasi (GMD) Angolan kwanza (AON)
GMD 1.00 AON 3.59
GMD 2.00 AON 7.18
GMD 3.00 AON 10.77
GMD 4.00 AON 14.35
GMD 5.00 AON 17.94
GMD 6.00 AON 21.53
GMD 7.00 AON 25.12
GMD 8.00 AON 28.71
GMD 9.00 AON 32.30
GMD 10.00 AON 35.89
GMD 15.00 AON 53.83
GMD 20.00 AON 71.77
GMD 25.00 AON 89.71
GMD 30.00 AON 107.66
GMD 40.00 AON 143.54
GMD 50.00 AON 179.43
GMD 60.00 AON 215.31
GMD 70.00 AON 251.20
GMD 80.00 AON 287.08
GMD 90.00 AON 322.97
GMD 100.00 AON 358.85
GMD 150.00 AON 538.28
GMD 200.00 AON 717.70
GMD 500.00 AON 1 794.25
GMD 1 000.00 AON 3 588.50

convert Angolan kwanza to Gambian dalasi

Currency Of The Gambia

Currency Of Angola

Historical Gambian dalasi / Angolan kwanza

History of daily rates GMD /AON since Sunday, 15 November 2015.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 4.1418357398208 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Gambian dalasi = 3.3843089225549 Angolan kwanza
Date GMD/AON
Wednesday, 28 June 2017 3.5885
Tuesday, 27 June 2017 3.5884
Monday, 26 June 2017 3.6034
Sunday, 25 June 2017 3.6102
Saturday, 24 June 2017 3.6101
Friday, 23 June 2017 3.6100
Thursday, 22 June 2017 3.6213
Wednesday, 21 June 2017 3.6111
Tuesday, 20 June 2017 3.6251
Monday, 19 June 2017 3.6354
Sunday, 18 June 2017 3.6120
Saturday, 17 June 2017 3.6120
Friday, 16 June 2017 3.6120
Thursday, 15 June 2017 3.6281
Wednesday, 14 June 2017 3.5932
Tuesday, 13 June 2017 3.6173
Monday, 12 June 2017 3.6115
Sunday, 11 June 2017 3.6331
Saturday, 10 June 2017 3.6333
Friday, 9 June 2017 3.6335
Thursday, 8 June 2017 3.6041
Wednesday, 7 June 2017 3.5615
Tuesday, 6 June 2017 3.5683
Monday, 5 June 2017 3.5927
Sunday, 4 June 2017 3.5628
Saturday, 3 June 2017 3.5628
Friday, 2 June 2017 3.5631
Thursday, 1 June 2017 3.6063
Wednesday, 31 May 2017 3.6138
Tuesday, 30 May 2017 3.6137
Monday, 29 May 2017 3.6018
Sunday, 28 May 2017 3.6222
Saturday, 27 May 2017 3.6217
Friday, 26 May 2017 3.6217
Thursday, 25 May 2017 3.5901
Wednesday, 24 May 2017 3.5859
Tuesday, 23 May 2017 3.6027
Monday, 22 May 2017 3.5823
Sunday, 21 May 2017 3.5918
Saturday, 20 May 2017 3.5919
Friday, 19 May 2017 3.5922
Thursday, 18 May 2017 3.6108
Wednesday, 17 May 2017 3.5956
Tuesday, 16 May 2017 3.5911
Monday, 15 May 2017 3.5983
Sunday, 14 May 2017 3.5787
Saturday, 13 May 2017 3.5785
Friday, 12 May 2017 3.5788
Thursday, 11 May 2017 3.5859
Wednesday, 10 May 2017 3.6051
Tuesday, 9 May 2017 3.5949
Monday, 8 May 2017 3.5918
Sunday, 7 May 2017 3.5912
Saturday, 6 May 2017 3.5914
Friday, 5 May 2017 3.5911
Thursday, 4 May 2017 3.5819
Wednesday, 3 May 2017 3.6101
Tuesday, 2 May 2017 3.5933
Monday, 1 May 2017 3.6558
Sunday, 30 April 2017 3.6756
Saturday, 29 April 2017 3.6758
Friday, 28 April 2017 3.6757
Thursday, 27 April 2017 3.6625
Wednesday, 26 April 2017 3.6539
Tuesday, 25 April 2017 3.6533
Monday, 24 April 2017 3.6701
Sunday, 23 April 2017 3.6814
Saturday, 22 April 2017 3.6814
Friday, 21 April 2017 3.6811
Thursday, 20 April 2017 3.6855
Wednesday, 19 April 2017 3.6862
Tuesday, 18 April 2017 3.6704
Monday, 17 April 2017 3.6787
Sunday, 16 April 2017 3.6706
Saturday, 15 April 2017 3.6710
Friday, 14 April 2017 3.6708
Thursday, 13 April 2017 3.6720
Wednesday, 12 April 2017 3.6408
Tuesday, 11 April 2017 3.6869
Monday, 10 April 2017 3.7225
Sunday, 9 April 2017 3.6769
Saturday, 8 April 2017 3.6772
Friday, 7 April 2017 3.6768
Thursday, 6 April 2017 3.6708
Wednesday, 5 April 2017 3.6661
Tuesday, 4 April 2017 3.6619
Monday, 3 April 2017 3.6619
Sunday, 2 April 2017 3.6797
Saturday, 1 April 2017 3.6798
Friday, 31 March 2017 3.6796
Thursday, 30 March 2017 3.6863
Wednesday, 29 March 2017 3.6820
Tuesday, 28 March 2017 3.6899
Monday, 27 March 2017 3.6799
Sunday, 26 March 2017 3.7091
Saturday, 25 March 2017 3.7086
Friday, 24 March 2017 3.7087
Thursday, 23 March 2017 3.7116
Wednesday, 22 March 2017 3.7121
Tuesday, 21 March 2017 3.7096
Monday, 20 March 2017 3.7104
Sunday, 19 March 2017 3.7110
Saturday, 18 March 2017 3.7111
Friday, 17 March 2017 3.7114
Thursday, 16 March 2017 3.7192
Wednesday, 15 March 2017 3.6779
Tuesday, 14 March 2017 3.7233
Monday, 13 March 2017 3.7172
Sunday, 12 March 2017 3.6945
Saturday, 11 March 2017 3.6944
Friday, 10 March 2017 3.6941
Thursday, 9 March 2017 3.7038
Wednesday, 8 March 2017 3.7280
Tuesday, 7 March 2017 3.7221
Monday, 6 March 2017 3.7263
Sunday, 5 March 2017 3.7086
Saturday, 4 March 2017 3.7086
Friday, 3 March 2017 3.7087
Thursday, 2 March 2017 3.7326
Wednesday, 1 March 2017 3.7142
Tuesday, 28 February 2017 3.7294
Monday, 27 February 2017 3.7214
Sunday, 26 February 2017 3.7496
Saturday, 25 February 2017 3.7493
Friday, 24 February 2017 3.7494
Thursday, 23 February 2017 3.7314
Wednesday, 22 February 2017 3.7162
Tuesday, 21 February 2017 3.7363
Monday, 20 February 2017 3.7239
Sunday, 19 February 2017 3.7383
Saturday, 18 February 2017 3.7383
Friday, 17 February 2017 3.7380
Thursday, 16 February 2017 3.7188
Wednesday, 15 February 2017 3.7168
Tuesday, 14 February 2017 3.7478
Monday, 13 February 2017 3.7919
Sunday, 12 February 2017 3.5762
Saturday, 11 February 2017 3.5733
Friday, 10 February 2017 3.5732
Thursday, 9 February 2017 3.6954
Wednesday, 8 February 2017 3.6322
Tuesday, 7 February 2017 3.6783
Monday, 6 February 2017 3.6234
Sunday, 5 February 2017 3.6917
Saturday, 4 February 2017 3.6917
Friday, 3 February 2017 3.6915
Thursday, 2 February 2017 3.6771
Wednesday, 1 February 2017 3.6636
Tuesday, 31 January 2017 3.5620
Monday, 30 January 2017 3.5979
Sunday, 29 January 2017 3.6521
Saturday, 28 January 2017 3.6569
Friday, 27 January 2017 3.6572
Thursday, 26 January 2017 3.6260
Wednesday, 25 January 2017 3.7910
Tuesday, 24 January 2017 3.6254
Monday, 23 January 2017 3.6756
Sunday, 22 January 2017 3.6256
Saturday, 21 January 2017 3.6275
Friday, 20 January 2017 3.6274
Thursday, 19 January 2017 3.6544
Wednesday, 18 January 2017 3.7013
Tuesday, 17 January 2017 3.6879
Monday, 16 January 2017 3.7254
Sunday, 15 January 2017 3.6949
Saturday, 14 January 2017 3.7611
Friday, 13 January 2017 3.7612
Thursday, 12 January 2017 3.7534
Wednesday, 11 January 2017 3.8091
Tuesday, 10 January 2017 3.6681
Monday, 9 January 2017 3.6323
Sunday, 8 January 2017 3.7845
Saturday, 7 January 2017 3.7848
Friday, 6 January 2017 3.7845
Thursday, 5 January 2017 3.7217
Wednesday, 4 January 2017 3.7345
Tuesday, 3 January 2017 3.9203
Monday, 2 January 2017 3.7960
Sunday, 1 January 2016 3.8011
Saturday, 31 December 2016 3.8043
Friday, 30 December 2016 3.8045
Thursday, 29 December 2016 3.7908
Wednesday, 28 December 2016 3.8040
Tuesday, 27 December 2016 3.7051
Monday, 26 December 2016 3.7040
Sunday, 25 December 2016 3.7036
Saturday, 24 December 2016 3.7069
Friday, 23 December 2016 3.7072
Thursday, 22 December 2016 3.7941
Wednesday, 21 December 2016 3.7927
Tuesday, 20 December 2016 3.8734
Monday, 19 December 2016 3.8891
Sunday, 18 December 2016 3.9652
Saturday, 17 December 2016 3.9643
Friday, 16 December 2016 3.9644
Thursday, 15 December 2016 3.9759
Wednesday, 14 December 2016 4.0952
Tuesday, 13 December 2016 4.0291
Monday, 12 December 2016 3.9913
Sunday, 11 December 2016 3.9950
Saturday, 10 December 2016 3.9894
Friday, 9 December 2016 3.9891
Thursday, 8 December 2016 4.1418
Wednesday, 7 December 2016 4.0679
Tuesday, 6 December 2016 3.9959
Monday, 5 December 2016 4.0168
Sunday, 4 December 2016 3.9941
Saturday, 3 December 2016 3.9944
Friday, 2 December 2016 3.9946
Thursday, 1 December 2016 3.8113
Wednesday, 30 November 2016 4.0028
Tuesday, 29 November 2016 3.9406
Monday, 28 November 2016 3.8194
Sunday, 27 November 2016 3.9410
Saturday, 26 November 2016 3.8561
Friday, 25 November 2016 3.9437
Thursday, 24 November 2016 3.9330
Wednesday, 23 November 2016 3.9554
Tuesday, 22 November 2016 3.8870
Monday, 21 November 2016 3.8706
Sunday, 20 November 2016 3.8845
Saturday, 19 November 2016 3.8841
Friday, 18 November 2016 3.8841
Thursday, 17 November 2016 3.8570
Wednesday, 16 November 2016 3.9713
Tuesday, 15 November 2016 3.8429
Monday, 14 November 2016 3.8967
Sunday, 13 November 2016 3.8926
Saturday, 12 November 2016 3.8869
Friday, 11 November 2016 3.8868
Thursday, 10 November 2016 3.8701
Wednesday, 9 November 2016 3.8662
Tuesday, 8 November 2016 3.8876
Monday, 7 November 2016 3.8953
Sunday, 6 November 2016 3.8524
Saturday, 5 November 2016 3.8303
Friday, 4 November 2016 3.8302
Thursday, 3 November 2016 3.8153
Wednesday, 2 November 2016 3.8227
Tuesday, 1 November 2016 3.8142
Monday, 31 October 2016 3.8215
Sunday, 30 October 2016 3.8506
Saturday, 29 October 2016 3.8483
Friday, 28 October 2016 3.8481
Thursday, 27 October 2016 3.8356
Wednesday, 26 October 2016 3.8544
Tuesday, 25 October 2016 3.8181
Monday, 24 October 2016 3.8755
Sunday, 23 October 2016 3.8244
Saturday, 22 October 2016 3.8260
Friday, 21 October 2016 3.8258
Thursday, 20 October 2016 3.8541
Wednesday, 19 October 2016 3.8340
Tuesday, 18 October 2016 3.8301
Monday, 17 October 2016 3.8230
Sunday, 16 October 2016 3.8382
Saturday, 15 October 2016 3.8389
Friday, 14 October 2016 3.8388
Thursday, 13 October 2016 3.8652
Wednesday, 12 October 2016 3.8738
Tuesday, 11 October 2016 3.8410
Monday, 10 October 2016 3.8393
Sunday, 9 October 2016 3.8331
Saturday, 8 October 2016 3.8299
Friday, 7 October 2016 3.8298
Thursday, 6 October 2016 3.8425
Wednesday, 5 October 2016 3.8268
Tuesday, 4 October 2016 3.8159
Monday, 3 October 2016 3.8418
Sunday, 2 October 2016 3.8332
Saturday, 1 October 2016 3.8309
Friday, 30 September 2016 3.8302
Thursday, 29 September 2016 3.8238
Wednesday, 28 September 2016 3.8320
Tuesday, 27 September 2016 3.8370
Monday, 26 September 2016 3.8296
Sunday, 25 September 2016 3.8218
Saturday, 24 September 2016 3.8233
Friday, 23 September 2016 3.8235
Thursday, 22 September 2016 3.8380
Wednesday, 21 September 2016 3.8190
Tuesday, 20 September 2016 3.8766
Monday, 19 September 2016 3.8470
Sunday, 18 September 2016 3.8917
Saturday, 17 September 2016 3.8920
Friday, 16 September 2016 3.8919
Thursday, 15 September 2016 3.8398
Wednesday, 14 September 2016 3.8145
Tuesday, 13 September 2016 3.8371
Monday, 12 September 2016 3.8656
Sunday, 11 September 2016 3.8363
Saturday, 10 September 2016 3.8403
Friday, 9 September 2016 3.8403
Thursday, 8 September 2016 3.8343
Wednesday, 7 September 2016 3.8331
Tuesday, 6 September 2016 3.7885
Monday, 5 September 2016 3.8280
Sunday, 4 September 2016 3.8393
Saturday, 3 September 2016 3.8402
Friday, 2 September 2016 3.8399
Thursday, 1 September 2016 3.8050
Wednesday, 31 August 2016 3.8230
Tuesday, 30 August 2016 3.8330
Monday, 29 August 2016 3.8408
Sunday, 28 August 2016 3.8968
Saturday, 27 August 2016 3.8967
Friday, 26 August 2016 3.8960
Thursday, 25 August 2016 3.8260
Wednesday, 24 August 2016 3.8240
Tuesday, 23 August 2016 3.8352
Monday, 22 August 2016 3.8298
Sunday, 21 August 2016 3.8710
Saturday, 20 August 2016 3.8671
Friday, 19 August 2016 3.8668
Thursday, 18 August 2016 3.8132
Wednesday, 17 August 2016 3.8342
Tuesday, 16 August 2016 3.8296
Monday, 15 August 2016 3.9823
Sunday, 14 August 2016 3.9834
Saturday, 13 August 2016 3.9854
Friday, 12 August 2016 3.9850
Thursday, 11 August 2016 3.9897
Wednesday, 10 August 2016 3.8229
Tuesday, 9 August 2016 3.8317
Monday, 8 August 2016 3.8362
Sunday, 7 August 2016 3.8921
Saturday, 6 August 2016 3.8933
Friday, 5 August 2016 3.8935
Thursday, 4 August 2016 3.8723
Wednesday, 3 August 2016 3.8888
Tuesday, 2 August 2016 3.8141
Monday, 1 August 2016 3.8243
Sunday, 31 July 2016 3.8012
Saturday, 30 July 2016 3.8029
Friday, 29 July 2016 3.8035
Thursday, 28 July 2016 3.8289
Wednesday, 27 July 2016 3.8036
Tuesday, 26 July 2016 3.8369
Monday, 25 July 2016 3.8217
Sunday, 24 July 2016 3.8466
Saturday, 23 July 2016 3.8446
Friday, 22 July 2016 3.8447
Thursday, 21 July 2016 3.8268
Wednesday, 20 July 2016 3.8308
Tuesday, 19 July 2016 3.8777
Monday, 18 July 2016 3.8705
Sunday, 17 July 2016 3.8959
Saturday, 16 July 2016 3.9134
Friday, 15 July 2016 3.9161
Thursday, 14 July 2016 3.8975
Wednesday, 13 July 2016 3.8634
Tuesday, 12 July 2016 3.8591
Monday, 11 July 2016 3.8523
Sunday, 10 July 2016 3.8667
Saturday, 9 July 2016 3.8703
Friday, 8 July 2016 3.8701
Thursday, 7 July 2016 3.8550
Wednesday, 6 July 2016 3.8945
Tuesday, 5 July 2016 3.8693
Monday, 4 July 2016 3.8576
Friday, 24 June 2016 3.9667
Thursday, 23 June 2016 3.8682
Wednesday, 22 June 2016 3.8616
Tuesday, 21 June 2016 3.9261
Monday, 20 June 2016 3.8983

Converter Gambian dalasi / Angolan kwanza

Wednesday, 28 June 2017 ll➤ 1 GMD = 3.5885 AON ✅ Converter Gambian dalasi Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Angolan kwanza parity obtained here was updated on the 28 Jun 2017

1 GMD = 3.5885 AON

You can change the currencies in the form.