Gambian dalasi to Angolan new kwanza Converter

D
AON
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Gambian dalasi to Angolan new kwanza as of Sunday, 17 December 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Angolan new kwanza to Gambian dalasi conversion. You can go back to the home page of the currency converter.

The Gambian Dalasi is the currency of Gambia. the Angolan new kwanza was replaced by the angolan kwanza (AOA) on 1 Feb 2000.

The code of Gambian dalasi is GMD, AON is the ISO code of Angolan new kwanza. We use D as symbol of Gambian dalasi and AON as symbol of Angolan new kwanza. The Gambian Dalasi is divided in 100 bututs. GMD is regulated by Central Bank of The Gambia

Did you know:

Is it the right time to change your currencies?

The best day to change Gambian dalasis in Angolan new kwanzas was the . At that time the currency had reached its highest value.

100 Gambian dalasis = 346.23 Angolan new kwanzas

The worst day to change Gambian dalasis in Angolan new kwanzas was the . The exchange rate had fallen to its lowest value.

100 Gambian dalasis = 346.23 Angolan new kwanzas

GMD/AON chart

Gambian dalasis to Angolan new kwanzas conversion table

Gambian dalasi (GMD) Angolan new kwanza (AON)
D 1.00 AON 3.51
D 2.00 AON 7.01
D 3.00 AON 10.52
D 4.00 AON 14.02
D 5.00 AON 17.53
D 6.00 AON 21.03
D 7.00 AON 24.54
D 8.00 AON 28.04
D 9.00 AON 31.55
D 10.00 AON 35.05
D 15.00 AON 52.58
D 20.00 AON 70.10
D 25.00 AON 87.63
D 30.00 AON 105.15
D 40.00 AON 140.20
D 50.00 AON 175.25
D 60.00 AON 210.30
D 70.00 AON 245.35
D 80.00 AON 280.40
D 90.00 AON 315.45
D 100.00 AON 350.50
D 150.00 AON 525.75
D 200.00 AON 701.00
D 500.00 AON 1 752.50
D 1 000.00 AON 3 505.00

Historical Gambian dalasi / Angolan new kwanza

History of daily rates GMD /AON since Sunday, 15 November 2015.

The maximum was reached on

  • 1 Gambian dalasi = 4.1418357398208 Angolan new kwanza

the minimum on

  • 1 Gambian dalasi = 3.3843089225549 Angolan new kwanza
Date GMD/AON
3.5048
3.5047
3.5047
3.5149
3.4623
3.5002
3.4956
3.4855
3.4839
3.4863
3.4968
3.4991
3.5038
3.4987
3.5080
3.4974
3.4975
3.4854
3.4868
3.5089
3.5019
3.4837
3.4810
3.4810
3.4963
3.4812
3.4967
3.5126
3.5191
3.5022
3.5022
3.5016
3.5175
3.4861
3.5047
3.5080
3.5074
3.5068
3.5057
3.5339
3.4908
3.5013
3.4965
3.5191
3.5111
3.5128
3.4932
3.4836
3.4950
3.4939
3.5002
3.4984
3.4983
3.5192
3.5763
3.5985
3.5057
3.5956
3.5990
3.5985
3.6144
3.6115
3.5060
3.5088
3.5510
3.5977
3.5974
3.6004
3.5935
3.6078
3.6159
3.6198
3.6134
3.6132
3.5995
3.6534
3.6042
3.6078
3.6236
3.6083
3.6088
3.5846
3.6288
3.5840
3.6092
3.6086
3.6053
3.6046
3.5872
3.6044
3.5904
3.6064
3.6136
3.6208
3.6192
3.5765
3.6037
3.6264
3.5904
3.5530
3.5620
3.5612
3.6031
3.5908
3.6745
3.6532
3.6628
3.6613
3.6613
3.6479
3.6285
3.6490
3.6172
3.5889
3.5866
3.5857
3.5920
3.5863
3.6257
3.5961
3.6216
3.6231
3.6229
3.5862
3.5878
3.5885
3.5804
3.6079
3.6076
3.6072
3.6082
3.5810
3.6211
3.6082
3.5935
3.5985
3.5978
3.5518
3.6059
3.6082
3.6056
3.5890
3.5910
3.5905
3.6100
3.6100
3.5851
3.5987
3.6045
3.6068
3.6057
3.5922
3.5984
3.6025
3.6038
3.5995
3.5988
3.5983
3.5925
3.6000
3.5905
3.6056
3.6089
3.6110
3.6109
3.6222
3.6098
3.6229
3.6352
3.6089
3.6116
3.6150
3.6262
3.6126
3.6184
3.6123
3.6303
3.6327
3.6340
3.5868
3.5662
3.5662
3.5908
3.5634
3.5621
3.5617
3.6084
3.5964
3.6181
3.6156
3.6210
3.6188
3.6185
3.5898
3.5794
3.6071
3.5805
3.5918
3.5904
3.5907
3.6108
3.5956
3.5911
3.5983
3.5787
3.5785
3.5788
3.5859
3.6051
3.5949
3.5918
3.5912
3.5914
3.5911
3.5819
3.6101
3.5933
3.6558
3.6756
3.6758
3.6757
3.6625
3.6539
3.6533
3.6701
3.6814
3.6814
3.6811
3.6855
3.6862
3.6704
3.6787
3.6706
3.6710
3.6708
3.6720
3.6408
3.6869
3.7225
3.6769
3.6772
3.6768
3.6708
3.6661
3.6619
3.6619
3.6797
3.6798
3.6796
3.6863
3.6820
3.6899
3.6799
3.7091
3.7086
3.7087
3.7116
3.7121
3.7096
3.7104
3.7110
3.7111
3.7114
3.7192
3.6779
3.7233
3.7172
3.6945
3.6944
3.6941
3.7038
3.7280
3.7221
3.7263
3.7086
3.7086
3.7087
3.7326
3.7142
3.7294
3.7214
3.7496
3.7493
3.7494
3.7314
3.7162
3.7363
3.7239
3.7383
3.7383
3.7380
3.7188
3.7168
3.7478
3.7919
3.5762
3.5733
3.5732
3.6954
3.6322
3.6783
3.6234
3.6917
3.6917
3.6915
3.6771
3.6636
3.5620
3.5979
3.6521
3.6569
3.6572
3.6260
3.7910
3.6254
3.6756
3.6256
3.6275
3.6274
3.6544
3.7013
3.6879
3.7254
3.6949
3.7611
3.7612
3.7534
3.8091
3.6681
3.6323
3.7845
3.7848
3.7845
3.7217
3.7345
3.9203
3.7960
3.8011
3.8043
3.8045
3.7908
3.8040
3.7051
3.7040
3.7036
3.7069
3.7072
3.7941
3.7927
3.8734
3.8891
3.9652
3.9643
3.9644
3.9759
4.0952
4.0291
3.9913
3.9950
3.9894
3.9891
4.1418
4.0679
3.9959
4.0168