Gambian dalasi to Angolan kwanza Converter

GMD
AON

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Angolan kwanza was the Friday, 18 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 338.43 Angolan kwanza

The worst day to change Gambian dalasi in Angolan kwanza was the Thursday, 3 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 338.43 Angolan kwanza

Graphic Gambian dalasi / Angolan kwanza

Gambian dalasi to Angolan kwanza conversion table

1 gambian dalasi = 3.99 AON
2 gambian dalasi = 7.99 AON
3 gambian dalasi = 11.98 AON
4 gambian dalasi = 15.98 AON
5 gambian dalasi = 19.97 AON
6 gambian dalasi = 23.97 AON
7 gambian dalasi = 27.96 AON
8 gambian dalasi = 31.96 AON
9 gambian dalasi = 35.95 AON
10 gambian dalasi = 39.94 AON
15 gambian dalasi = 59.92 AON
20 gambian dalasi = 79.89 AON
25 gambian dalasi = 99.86 AON
30 gambian dalasi = 119.83 AON
40 gambian dalasi = 159.78 AON
50 gambian dalasi = 199.72 AON
60 gambian dalasi = 239.66 AON
70 gambian dalasi = 279.61 AON
80 gambian dalasi = 319.55 AON
90 gambian dalasi = 359.50 AON
100 gambian dalasi = 399.44 AON

currency of The Gambia

currency of Angola

Converter Gambian dalasi / Angolan kwanza

2016-12-03 ► 1 GMD = 3.9944 AON ► Converter Gambian dalasi Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Angolan kwanza parity obtained here was updated on the 2016-12-03

1 GMD = 3.9944 AON

You can change the currencies in the form.

Historical Gambian dalasi / Angolan kwanza

History of daily rates GMD /AON since Sunday, 15 November 2015.

The maximum was reached on Friday, 18 March 2016

  • 1 Gambian dalasi = 4.0535197217715 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Gambian dalasi = 3.3843089225549 Angolan kwanza
date  
2016-12-03 3.9944
2016-12-02 3.9946
2016-12-01 3.8113
2016-11-30 4.0028
2016-11-29 3.9406
2016-11-28 3.8194
2016-11-27 3.9410
2016-11-26 3.8561
2016-11-25 3.9437
2016-11-24 3.9330
2016-11-23 3.9554
2016-11-22 3.8870
2016-11-21 3.8706
2016-11-20 3.8845
2016-11-19 3.8841
2016-11-18 3.8841
2016-11-17 3.8570
2016-11-16 3.9713
2016-11-15 3.8429
2016-11-14 3.8967
2016-11-13 3.8926
2016-11-12 3.8869
2016-11-11 3.8868
2016-11-10 3.8701
2016-11-09 3.8662
2016-11-08 3.8876
2016-11-07 3.8953
2016-11-06 3.8524
2016-11-05 3.8303
2016-11-04 3.8302
2016-11-03 3.8153
2016-11-02 3.8227
2016-11-01 3.8142
2016-10-31 3.8215
2016-10-30 3.8506
2016-10-29 3.8483
2016-10-28 3.8481
2016-10-27 3.8356
2016-10-26 3.8544
2016-10-25 3.8181
2016-10-24 3.8755
2016-10-23 3.8244
2016-10-22 3.8260
2016-10-21 3.8258
2016-10-20 3.8541
2016-10-19 3.8340
2016-10-18 3.8301
2016-10-17 3.8230
2016-10-16 3.8382
2016-10-15 3.8389
2016-10-14 3.8388
2016-10-13 3.8652
2016-10-12 3.8738
2016-10-11 3.8410
2016-10-10 3.8393
2016-10-09 3.8331
2016-10-08 3.8299
2016-10-07 3.8298
2016-10-06 3.8425
2016-10-05 3.8268
2016-10-04 3.8159
2016-10-03 3.8418
2016-10-02 3.8332
2016-10-01 3.8309
2016-09-30 3.8302
2016-09-29 3.8238
2016-09-28 3.8320
2016-09-27 3.8370
2016-09-26 3.8296
2016-09-25 3.8218
2016-09-24 3.8233
2016-09-23 3.8235
2016-09-22 3.8380
2016-09-21 3.8190
2016-09-20 3.8766
2016-09-19 3.8470
2016-09-18 3.8917
2016-09-17 3.8920
2016-09-16 3.8919
2016-09-15 3.8398
2016-09-14 3.8145
2016-09-13 3.8371
2016-09-12 3.8656
2016-09-11 3.8363
2016-09-10 3.8403
2016-09-09 3.8403
2016-09-08 3.8343
2016-09-07 3.8331
2016-09-06 3.7885
2016-09-05 3.8280
2016-09-04 3.8393
2016-09-03 3.8402
2016-09-02 3.8399
2016-09-01 3.8050
2016-08-31 3.8230
2016-08-30 3.8330
2016-08-29 3.8408
2016-08-28 3.8968
2016-08-27 3.8967
2016-08-26 3.8960
2016-08-25 3.8260
2016-08-24 3.8240
2016-08-23 3.8352
2016-08-22 3.8298
2016-08-21 3.8710
2016-08-20 3.8671
2016-08-19 3.8668
2016-08-18 3.8132
2016-08-17 3.8342
2016-08-16 3.8296
2016-08-15 3.9823
2016-08-14 3.9834
2016-08-13 3.9854
2016-08-12 3.9850
2016-08-11 3.9897
2016-08-10 3.8229
2016-08-09 3.8317
2016-08-08 3.8362
2016-08-07 3.8921
2016-08-06 3.8933
2016-08-05 3.8935
2016-08-04 3.8723
2016-08-03 3.8888
2016-08-02 3.8141
2016-08-01 3.8243
2016-07-31 3.8012
2016-07-30 3.8029
2016-07-29 3.8035
2016-07-28 3.8289
2016-07-27 3.8036
2016-07-26 3.8369
2016-07-25 3.8217
2016-07-24 3.8466
2016-07-23 3.8446
2016-07-22 3.8447
2016-07-21 3.8268
2016-07-20 3.8308
2016-07-19 3.8777
2016-07-18 3.8705
2016-07-17 3.8959
2016-07-16 3.9134
2016-07-15 3.9161
2016-07-14 3.8975
2016-07-13 3.8634
2016-07-12 3.8591
2016-07-11 3.8523
2016-07-10 3.8667
2016-07-09 3.8703
2016-07-08 3.8701
2016-07-07 3.8550
2016-07-06 3.8945
2016-07-05 3.8693
2016-07-04 3.8576
2016-06-24 3.9667
2016-06-23 3.8682
2016-06-22 3.8616
2016-06-21 3.9261
2016-06-20 3.8983
2016-06-19 3.8875
2016-06-18 3.8862
2016-06-17 3.8588
2016-06-16 3.8931
2016-06-15 3.8802
2016-06-14 3.8727
2016-06-13 3.8876
2016-06-12 3.8814
2016-06-11 3.8812
2016-06-10 3.8985
2016-06-09 3.8822
2016-06-08 3.9022
2016-06-07 3.8782
2016-06-06 3.8499
2016-06-05 3.8686
2016-06-04 3.8688
2016-06-03 3.8870
2016-06-02 3.8815
2016-06-01 3.9093
2016-05-31 3.8844
2016-05-30 3.8962
2016-05-29 3.8768
2016-05-28 3.8767
2016-05-27 3.8715
2016-05-26 3.8665
2016-05-25 3.8817
2016-05-24 3.8692
2016-05-23 3.8751
2016-05-22 3.8685
2016-05-21 3.8710
2016-05-20 3.8827
2016-05-19 3.8763
2016-05-18 3.8720
2016-05-17 3.8931
2016-05-16 3.8843
2016-05-15 3.8815
2016-05-14 3.8824
2016-05-13 3.8799
2016-05-12 3.8889
2016-05-11 3.8640
2016-05-10 3.8671
2016-05-09 3.8765
2016-05-08 3.8667
2016-05-07 3.8718
2016-05-06 3.8995
2016-05-05 3.9111
2016-05-04 3.8982
2016-05-03 3.8771
2016-05-02 3.8757
2016-05-01 3.8777
2016-04-30 3.8773
2016-04-29 3.9185
2016-04-28 3.8858
2016-04-27 3.8924
2016-04-26 3.8799
2016-04-25 3.9019
2016-04-24 3.9126
2016-04-23 3.9179
2016-04-22 3.8992
2016-04-21 3.9259
2016-04-20 3.9158
2016-04-19 3.9042
2016-04-18 3.8290
2016-04-17 3.8308
2016-04-16 3.8211
2016-04-15 3.8019
2016-04-14 3.8230
2016-04-13 3.8237
2016-04-12 3.8072
2016-04-11 3.8110
2016-04-10 3.8146
2016-04-09 3.8146
2016-04-08 3.7740
2016-04-07 3.7482
2016-04-06 3.7701
2016-04-05 3.7396
2016-04-04 3.7608
2016-04-03 3.7623
2016-04-02 3.7607
2016-04-01 3.7679
2016-03-31 3.7631
2016-03-30 3.7149
2016-03-29 3.7406
2016-03-28 3.8246
2016-03-27 3.7216
2016-03-26 3.7224
2016-03-25 3.7201
2016-03-24 3.8270
2016-03-23 3.9131
2016-03-22 3.9523
2016-03-21 3.9798
2016-03-20 3.9797
2016-03-19 3.9749
2016-03-18 4.0535
2016-03-17 3.9955
2016-03-16 4.0243
2016-03-15 4.0207
2016-03-14 4.0284
2016-03-13 4.0178
2016-03-12 4.0255
2016-03-11 3.9508
2016-03-10 4.0054
2016-03-09 4.0170
2016-03-08 4.0148
2016-03-07 4.0142
2016-03-06 4.0131
2016-03-05 4.0134
2016-03-04 4.0122
2016-03-03 4.0116
2016-03-02 4.0410
2016-03-01 4.0174
2016-02-29 4.0264
2016-02-28 4.0217
2016-02-27 4.0267
2016-02-26 4.0109
2016-02-25 4.0051
2016-02-24 4.0295
2016-02-23 4.0204
2016-02-22 4.0153
2016-02-21 4.0120
2016-02-20 4.0123
2016-02-19 4.0054
2016-02-18 4.0248
2016-02-17 3.9922
2016-02-16 3.9870
2016-02-15 3.9507
2016-02-14 3.9476
2016-02-13 3.9473
2016-02-12 3.9368
2016-02-11 3.9394
2016-02-10 3.9286
2016-02-09 3.9376
2016-02-08 3.9566
2016-02-07 3.9563
2016-02-06 3.9563
2016-02-05 3.9315
2016-02-04 3.9498
2016-02-03 3.9508
2016-02-02 3.9424
2016-02-01 3.9355
2016-01-31 3.9358
2016-01-30 3.9441
2016-01-29 3.9319
2016-01-28 3.9514
2016-01-27 3.9501
2016-01-26 3.9245
2016-01-25 3.9519
2016-01-24 3.9538
2016-01-23 3.9542
2016-01-22 3.9391
2016-01-21 3.9355
2016-01-20 3.9206
2016-01-19 3.9249
2016-01-18 3.9329
2016-01-17 3.9335
2016-01-16 3.9330
2016-01-15 3.4292
2016-01-14 3.4307
2016-01-13 3.4124
2016-01-12 3.4333
2016-01-11 3.4154
2016-01-10 3.4208
2016-01-09 3.4166
2016-01-08 3.4185
2016-01-07 3.4147
2016-01-06 3.4201
2016-01-05 3.4255
2016-01-04 3.4285
2016-01-03 3.4269
2016-01-02 3.4271
2016-01-01 3.4272
2015-12-31 3.4237
2015-12-30 3.4492
2015-12-29 3.4147
2015-12-28 3.4266
2015-12-27 3.4258
2015-12-26 3.4329
2015-12-25 3.4380
2015-12-24 3.4309
2015-12-23 3.4444
2015-12-22 3.4287
2015-12-21 3.4744
2015-12-20 3.4742
2015-12-19 3.4657
2015-12-18 3.4036
2015-12-17 3.4432
2015-12-16 3.4420
2015-12-15 3.4267
2015-12-14 3.4051
2015-12-13 3.4112
2015-12-12 3.4105
2015-12-11 3.4356
2015-12-10 3.4155
2015-12-09 3.4294
2015-12-08 3.4247
2015-12-07 3.4077
2015-12-06 3.4067
2015-12-05 3.4111
2015-12-04 3.3850
2015-12-03 3.3843
2015-12-02 3.4265
2015-12-01 3.4357
2015-11-30 3.4310
2015-11-29 3.4308
2015-11-28 3.4307
2015-11-27 3.4297
2015-11-26 3.4201