Gambian dalasi to Bulgarian lev Converter

GMD
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bulgarian lev was the Monday, 25 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 39.76 Bulgarian lev

The worst day to change Gambian dalasi in Bulgarian lev was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 39.76 Bulgarian lev

Graphic Gambian dalasi / Bulgarian lev

Gambian dalasi to Bulgarian lev conversion table

10 gambian dalasi = 0.42 лв
20 gambian dalasi = 0.85 лв
30 gambian dalasi = 1.27 лв
40 gambian dalasi = 1.69 лв
50 gambian dalasi = 2.12 лв
60 gambian dalasi = 2.54 лв
70 gambian dalasi = 2.96 лв
80 gambian dalasi = 3.39 лв
90 gambian dalasi = 3.81 лв
100 gambian dalasi = 4.23 лв
150 gambian dalasi = 6.35 лв
200 gambian dalasi = 8.47 лв
250 gambian dalasi = 10.58 лв
300 gambian dalasi = 12.70 лв
400 gambian dalasi = 16.93 лв
500 gambian dalasi = 21.17 лв
600 gambian dalasi = 25.40 лв
700 gambian dalasi = 29.63 лв
800 gambian dalasi = 33.86 лв
900 gambian dalasi = 38.10 лв
1 000 gambian dalasi = 42.33 лв

currency of The Gambia

currency of Bulgaria

Converter Gambian dalasi / Bulgarian lev

2016-12-06 ► 1 GMD = 0.04233 BGN ► Converter Gambian dalasi Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bulgarian lev parity obtained here was updated on the 2016-12-06

1 GMD = 0.04233 BGN

You can change the currencies in the form.

Historical Gambian dalasi / Bulgarian lev

History of daily rates GMD /BGN since Wednesday, 19 July 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1722173920758 Bulgarian lev

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 0.035549322486825 Bulgarian lev
date  
2016-12-06 0.04233
2016-12-05 0.04430
2016-12-04 0.04431
2016-12-03 0.04431
2016-12-02 0.04431
2016-12-01 0.04233
2016-11-30 0.04438
2016-11-29 0.04395
2016-11-28 0.04257
2016-11-27 0.04389
2016-11-26 0.04295
2016-11-25 0.04392
2016-11-24 0.04399
2016-11-23 0.04401
2016-11-22 0.04321
2016-11-21 0.04296
2016-11-20 0.04313
2016-11-19 0.04312
2016-11-18 0.04312
2016-11-17 0.04247
2016-11-16 0.04369
2016-11-15 0.04203
2016-11-14 0.04245
2016-11-13 0.04196
2016-11-12 0.04189
2016-11-11 0.04189
2016-11-10 0.04188
2016-11-09 0.04108
2016-11-08 0.04156
2016-11-07 0.04137
2016-11-06 0.04101
2016-11-05 0.04077
2016-11-04 0.04077
2016-11-03 0.04077
2016-11-02 0.04071
2016-11-01 0.04088
2016-10-31 0.04114
2016-10-30 0.04165
2016-10-29 0.04163
2016-10-28 0.04163
2016-10-27 0.04144
2016-10-26 0.04159
2016-10-25 0.04136
2016-10-24 0.04194
2016-10-23 0.04143
2016-10-22 0.04145
2016-10-21 0.04145
2016-10-20 0.04113
2016-10-19 0.04113
2016-10-18 0.04105
2016-10-17 0.04100
2016-10-16 0.04121
2016-10-15 0.04121
2016-10-14 0.04121
2016-10-13 0.04127
2016-10-12 0.04145
2016-10-11 0.04088
2016-10-10 0.04058
2016-10-09 0.04071
2016-10-08 0.04067
2016-10-07 0.04067
2016-10-06 0.04046
2016-10-05 0.04020
2016-10-04 0.04030
2016-10-03 0.04024
2016-10-02 0.04070
2016-10-01 0.04067
2016-09-30 0.04067
2016-09-29 0.04025
2016-09-28 0.04020
2016-09-27 0.04026
2016-09-26 0.04012
2016-09-25 0.04023
2016-09-24 0.04025
2016-09-23 0.04025
2016-09-22 0.04029
2016-09-21 0.04036
2016-09-20 0.04085
2016-09-19 0.04076
2016-09-18 0.04068
2016-09-17 0.04068
2016-09-16 0.04068
2016-09-15 0.04019
2016-09-14 0.04020
2016-09-13 0.04026
2016-09-12 0.04063
2016-09-11 0.03996
2016-09-10 0.03999
2016-09-09 0.03999
2016-09-08 0.03993
2016-09-07 0.04025
2016-09-06 0.04013
2016-09-05 0.04050
2016-09-04 0.04047
2016-09-03 0.04048
2016-09-02 0.04048
2016-09-01 0.04044
2016-08-31 0.04052
2016-08-30 0.04041
2016-08-29 0.04055
2016-08-28 0.04078
2016-08-27 0.04077
2016-08-26 0.04077
2016-08-25 0.03995
2016-08-24 0.03997
2016-08-23 0.03983
2016-08-22 0.04000
2016-08-21 0.04031
2016-08-20 0.04027
2016-08-19 0.04027
2016-08-18 0.03976
2016-08-17 0.04010
2016-08-16 0.03989
2016-08-15 0.04207
2016-08-14 0.04214
2016-08-13 0.04215
2016-08-12 0.04215
2016-08-11 0.04228
2016-08-10 0.04026
2016-08-09 0.04092
2016-08-08 0.04079
2016-08-07 0.04083
2016-08-06 0.04084
2016-08-05 0.04084
2016-08-04 0.04104
2016-08-03 0.04081
2016-08-02 0.04027
2016-08-01 0.04041
2016-07-31 0.04058
2016-07-30 0.04060
2016-07-29 0.04060
2016-07-28 0.04074
2016-07-27 0.04086
2016-07-26 0.04110
2016-07-25 0.04104
2016-07-24 0.04117
2016-07-23 0.04115
2016-07-22 0.04115
2016-07-21 0.04088
2016-07-20 0.04104
2016-07-19 0.04144
2016-07-18 0.04138
2016-07-17 0.04131
2016-07-16 0.04135
2016-07-15 0.04143
2016-07-14 0.04122
2016-07-13 0.04115
2016-07-12 0.04106
2016-07-11 0.04113
2016-07-10 0.04115
2016-07-09 0.04115
2016-07-08 0.04114
2016-07-07 0.04098
2016-07-06 0.04139
2016-07-05 0.04090
2016-07-04 0.04082
2016-07-03 0.04078
2016-07-02 0.04076
2016-07-01 0.04076
2016-06-30 0.04088
2016-06-29 0.04103
2016-06-28 0.04142
2016-06-27 0.04145
2016-06-26 0.04127
2016-06-25 0.04115
2016-06-24 0.04115
2016-06-23 0.04012
2016-06-22 0.04034
2016-06-21 0.04086
2016-06-20 0.04058
2016-06-19 0.04073
2016-06-18 0.04077
2016-06-17 0.04078
2016-06-16 0.04087
2016-06-15 0.04074
2016-06-14 0.04054
2016-06-13 0.04054
2016-06-12 0.04049
2016-06-11 0.04049
2016-06-10 0.04042
2016-06-09 0.04019
2016-06-08 0.04044
2016-06-07 0.04024
2016-06-06 0.04057
2016-06-05 0.04081
2016-06-04 0.04096
2016-06-03 0.04103
2016-06-02 0.04101
2016-06-01 0.04138
2016-05-31 0.04115
2016-05-30 0.04115
2016-05-29 0.04086
2016-05-28 0.04086
2016-05-27 0.04082
2016-05-26 0.04086
2016-05-25 0.04094
2016-05-24 0.04070
2016-05-23 0.04068
2016-05-22 0.04060
2016-05-21 0.04064
2016-05-20 0.04078
2016-05-19 0.04050
2016-05-18 0.04034
2016-05-17 0.04052
2016-05-16 0.04035
2016-05-15 0.04032
2016-05-14 0.04032
2016-05-13 0.04017
2016-05-12 0.04017
2016-05-11 0.04002
2016-05-10 0.03999
2016-05-09 0.03993
2016-05-08 0.03984
2016-05-07 0.03990
2016-05-06 0.04016
2016-05-05 0.04016
2016-05-04 0.03976
2016-05-03 0.03982
2016-05-02 0.04007
2016-05-01 0.04008
2016-04-30 0.04008
2016-04-29 0.04073
2016-04-28 0.04058
2016-04-27 0.04074
2016-04-26 0.04066
2016-04-25 0.04087
2016-04-24 0.04097
2016-04-23 0.04099
2016-04-22 0.04054
2016-04-21 0.04074
2016-04-20 0.04071
2016-04-19 0.04073
2016-04-18 0.04071
2016-04-17 0.04070
2016-04-16 0.04055
2016-04-15 0.04046
2016-04-14 0.04053
2016-04-13 0.04054
2016-04-12 0.04012
2016-04-11 0.04023
2016-04-10 0.04025
2016-04-09 0.04025
2016-04-08 0.04035
2016-04-07 0.04037
2016-04-06 0.04034
2016-04-05 0.04004
2016-04-04 0.04012
2016-04-03 0.04014
2016-04-02 0.04012
2016-04-01 0.04029
2016-03-31 0.04038
2016-03-30 0.04063
2016-03-29 0.04105
2016-03-28 0.04192
2016-03-27 0.04080
2016-03-26 0.04080
2016-03-25 0.04080
2016-03-24 0.04185
2016-03-23 0.04265
2016-03-22 0.04314
2016-03-21 0.04338
2016-03-20 0.04338
2016-03-19 0.04334
2016-03-18 0.04413
2016-03-17 0.04439
2016-03-16 0.04454
2016-03-15 0.04446
2016-03-14 0.04462
2016-03-13 0.04452
2016-03-12 0.04469
2016-03-11 0.04472
2016-03-10 0.04491
2016-03-09 0.04488
2016-03-08 0.04508
2016-03-07 0.04499
2016-03-06 0.04504
2016-03-05 0.04504
2016-03-04 0.04528
2016-03-03 0.04543
2016-03-02 0.04573
2016-03-01 0.04541
2016-02-29 0.04497
2016-02-28 0.04491
2016-02-27 0.04497
2016-02-26 0.04477
2016-02-25 0.04487
2016-02-24 0.04505
2016-02-23 0.04479
2016-02-22 0.04451
2016-02-21 0.04447
2016-02-20 0.04447
2016-02-19 0.04443
2016-02-18 0.04443
2016-02-17 0.04422
2016-02-16 0.04409
2016-02-15 0.04391
2016-02-14 0.04389
2016-02-13 0.04390
2016-02-12 0.04358
2016-02-11 0.04394
2016-02-10 0.04400
2016-02-09 0.04453
2016-02-08 0.04445
2016-02-07 0.04445
2016-02-06 0.04445
2016-02-05 0.04426
2016-02-04 0.04544
2016-02-03 0.04553
2016-02-02 0.04556
2016-02-01 0.04531
2016-01-31 0.04531
2016-01-30 0.04541
2016-01-29 0.04539
2016-01-28 0.04565
2016-01-27 0.04582
2016-01-26 0.04566
2016-01-25 0.04592
2016-01-24 0.04589
2016-01-23 0.04589
2016-01-22 0.04544
2016-01-21 0.04536
2016-01-20 0.04534
2016-01-19 0.04528
2016-01-18 0.04532
2016-01-17 0.04533
2016-01-16 0.04532
2016-01-15 0.04552
2016-01-14 0.04585
2016-01-13 0.04548
2016-01-12 0.04561
2016-01-11 0.04551
2016-01-10 0.04557
2016-01-09 0.04553
2016-01-08 0.04554
2016-01-07 0.04588
2016-01-06 0.04590
2016-01-05 0.04540
2016-01-04 0.04547
2016-01-03 0.04544
2016-01-02 0.04545
2016-01-01 0.04545
2015-12-31 0.04523
2015-12-30 0.04544
2015-12-29 0.04500
2015-12-28 0.04517
2015-12-27 0.04517
2015-12-26 0.04525
2015-12-25 0.04536
2015-12-24 0.04539
2015-12-23 0.04545
2015-12-22 0.04554
2015-12-21 0.04588
2015-12-20 0.04588
2015-12-19 0.04573
2015-12-18 0.04529
2015-12-17 0.04545
2015-12-16 0.04521
2015-12-15 0.04503
2015-12-14 0.04488
2015-12-13 0.04502
2015-12-12 0.04501
2015-12-11 0.04537
2015-12-10 0.04517
2015-12-09 0.04558
2015-12-08 0.04575