Gambian dalasi to Bulgarian lev Converter

GMD
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bulgarian lev was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 39.08 Bulgarian lev

The worst day to change Gambian dalasi in Bulgarian lev was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 39.08 Bulgarian lev

Gambian dalasi to Bulgarian lev conversion table

Gambian dalasi (GMD) Bulgarian lev (BGN)
GMD 10.00 лв 0.40
GMD 20.00 лв 0.81
GMD 30.00 лв 1.21
GMD 40.00 лв 1.62
GMD 50.00 лв 2.02
GMD 60.00 лв 2.43
GMD 70.00 лв 2.83
GMD 80.00 лв 3.24
GMD 90.00 лв 3.64
GMD 100.00 лв 4.05
GMD 150.00 лв 6.07
GMD 200.00 лв 8.09
GMD 250.00 лв 10.12
GMD 300.00 лв 12.14
GMD 400.00 лв 16.18
GMD 500.00 лв 20.23
GMD 600.00 лв 24.28
GMD 700.00 лв 28.32
GMD 800.00 лв 32.37
GMD 900.00 лв 36.41
GMD 1 000.00 лв 40.46
GMD 1 500.00 лв 60.69
GMD 2 000.00 лв 80.92
GMD 5 000.00 лв 202.30
GMD 10 000.00 лв 404.60

convert Bulgarian lev to Gambian dalasi

Currency Of The Gambia

Currency Of Bulgaria

Historical Gambian dalasi / Bulgarian lev

History of daily rates GMD /BGN since Wednesday, 19 July 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1722173920758 Bulgarian lev

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 0.035549322486825 Bulgarian lev
Date GMD/BGN
Sunday, 26 March 2017 0.04046
Saturday, 25 March 2017 0.04046
Friday, 24 March 2017 0.04046
Thursday, 23 March 2017 0.04056
Wednesday, 22 March 2017 0.04051
Tuesday, 21 March 2017 0.04050
Monday, 20 March 2017 0.04072
Sunday, 19 March 2017 0.04075
Saturday, 18 March 2017 0.04075
Friday, 17 March 2017 0.04075
Thursday, 16 March 2017 0.04086
Wednesday, 15 March 2017 0.04081
Tuesday, 14 March 2017 0.04129
Monday, 13 March 2017 0.04111
Sunday, 12 March 2017 0.04106
Saturday, 11 March 2017 0.04106
Friday, 10 March 2017 0.04106
Thursday, 9 March 2017 0.04137
Wednesday, 8 March 2017 0.04167
Tuesday, 7 March 2017 0.04153
Monday, 6 March 2017 0.04150
Sunday, 5 March 2017 0.04143
Saturday, 4 March 2017 0.04143
Friday, 3 March 2017 0.04143
Thursday, 2 March 2017 0.04188
Wednesday, 1 March 2017 0.04164
Tuesday, 28 February 2017 0.04156
Monday, 27 February 2017 0.04149
Sunday, 26 February 2017 0.04171
Saturday, 25 February 2017 0.04171
Friday, 24 February 2017 0.04171
Thursday, 23 February 2017 0.04164
Wednesday, 22 February 2017 0.04171
Tuesday, 21 February 2017 0.04182
Monday, 20 February 2017 0.04140
Sunday, 19 February 2017 0.04140
Saturday, 18 February 2017 0.04140
Friday, 17 February 2017 0.04140
Thursday, 16 February 2017 0.04119
Wednesday, 15 February 2017 0.04153
Tuesday, 14 February 2017 0.04159
Monday, 13 February 2017 0.04210
Sunday, 12 February 2017 0.03971
Saturday, 11 February 2017 0.03967
Friday, 10 February 2017 0.03967
Thursday, 9 February 2017 0.04080
Wednesday, 8 February 2017 0.04018
Tuesday, 7 February 2017 0.04064
Monday, 6 February 2017 0.03992
Sunday, 5 February 2017 0.04054
Saturday, 4 February 2017 0.04054
Friday, 3 February 2017 0.04054
Thursday, 2 February 2017 0.04015
Wednesday, 1 February 2017 0.04008
Tuesday, 31 January 2017 0.03908
Monday, 30 January 2017 0.03993
Sunday, 29 January 2017 0.04034
Saturday, 28 January 2017 0.04039
Friday, 27 January 2017 0.04039
Thursday, 26 January 2017 0.03999
Wednesday, 25 January 2017 0.04165
Tuesday, 24 January 2017 0.03980
Monday, 23 January 2017 0.04047
Sunday, 22 January 2017 0.04027
Saturday, 21 January 2017 0.04030
Friday, 20 January 2017 0.04030
Thursday, 19 January 2017 0.04044
Wednesday, 18 January 2017 0.04095
Tuesday, 17 January 2017 0.04072
Monday, 16 January 2017 0.04148
Sunday, 15 January 2017 0.04090
Saturday, 14 January 2017 0.04163
Friday, 13 January 2017 0.04163
Thursday, 12 January 2017 0.04147
Wednesday, 11 January 2017 0.04281
Tuesday, 10 January 2017 0.04096
Monday, 9 January 2017 0.04079
Sunday, 8 January 2017 0.04217
Saturday, 7 January 2017 0.04218
Friday, 6 January 2017 0.04218
Thursday, 5 January 2017 0.04183
Wednesday, 4 January 2017 0.04224
Tuesday, 3 January 2017 0.04450
Monday, 2 January 2017 0.04279
Sunday, 1 January 2016 0.04257
Saturday, 31 December 2016 0.04261
Friday, 30 December 2016 0.04261
Thursday, 29 December 2016 0.04280
Wednesday, 28 December 2016 0.04298
Tuesday, 27 December 2016 0.04185
Monday, 26 December 2016 0.04185
Sunday, 25 December 2016 0.04185
Saturday, 24 December 2016 0.04188
Friday, 23 December 2016 0.04188
Thursday, 22 December 2016 0.04289
Wednesday, 21 December 2016 0.04294
Tuesday, 20 December 2016 0.04410
Monday, 19 December 2016 0.04405
Sunday, 18 December 2016 0.04482
Saturday, 17 December 2016 0.04481
Friday, 16 December 2016 0.04481
Thursday, 15 December 2016 0.04504
Wednesday, 14 December 2016 0.04541
Tuesday, 13 December 2016 0.04481
Monday, 12 December 2016 0.04444
Sunday, 11 December 2016 0.04465
Saturday, 10 December 2016 0.04458
Friday, 9 December 2016 0.04458
Thursday, 8 December 2016 0.04540
Wednesday, 7 December 2016 0.04475
Tuesday, 6 December 2016 0.04392
Monday, 5 December 2016 0.04430
Sunday, 4 December 2016 0.04431
Saturday, 3 December 2016 0.04431
Friday, 2 December 2016 0.04431
Thursday, 1 December 2016 0.04233
Wednesday, 30 November 2016 0.04438
Tuesday, 29 November 2016 0.04395
Monday, 28 November 2016 0.04257
Sunday, 27 November 2016 0.04389
Saturday, 26 November 2016 0.04295
Friday, 25 November 2016 0.04392
Thursday, 24 November 2016 0.04399
Wednesday, 23 November 2016 0.04401
Tuesday, 22 November 2016 0.04321
Monday, 21 November 2016 0.04296
Sunday, 20 November 2016 0.04313
Saturday, 19 November 2016 0.04312
Friday, 18 November 2016 0.04312
Thursday, 17 November 2016 0.04247
Wednesday, 16 November 2016 0.04369
Tuesday, 15 November 2016 0.04203
Monday, 14 November 2016 0.04245
Sunday, 13 November 2016 0.04196
Saturday, 12 November 2016 0.04189
Friday, 11 November 2016 0.04189
Thursday, 10 November 2016 0.04188
Wednesday, 9 November 2016 0.04108
Tuesday, 8 November 2016 0.04156
Monday, 7 November 2016 0.04137
Sunday, 6 November 2016 0.04101
Saturday, 5 November 2016 0.04077
Friday, 4 November 2016 0.04077
Thursday, 3 November 2016 0.04077
Wednesday, 2 November 2016 0.04071
Tuesday, 1 November 2016 0.04088
Monday, 31 October 2016 0.04114
Sunday, 30 October 2016 0.04165
Saturday, 29 October 2016 0.04163
Friday, 28 October 2016 0.04163
Thursday, 27 October 2016 0.04144
Wednesday, 26 October 2016 0.04159
Tuesday, 25 October 2016 0.04136
Monday, 24 October 2016 0.04194
Sunday, 23 October 2016 0.04143
Saturday, 22 October 2016 0.04145
Friday, 21 October 2016 0.04145
Thursday, 20 October 2016 0.04113
Wednesday, 19 October 2016 0.04113
Tuesday, 18 October 2016 0.04105
Monday, 17 October 2016 0.04100
Sunday, 16 October 2016 0.04121
Saturday, 15 October 2016 0.04121
Friday, 14 October 2016 0.04121
Thursday, 13 October 2016 0.04127
Wednesday, 12 October 2016 0.04145
Tuesday, 11 October 2016 0.04088
Monday, 10 October 2016 0.04058
Sunday, 9 October 2016 0.04071
Saturday, 8 October 2016 0.04067
Friday, 7 October 2016 0.04067
Thursday, 6 October 2016 0.04046
Wednesday, 5 October 2016 0.04020
Tuesday, 4 October 2016 0.04030
Monday, 3 October 2016 0.04024
Sunday, 2 October 2016 0.04070
Saturday, 1 October 2016 0.04067
Friday, 30 September 2016 0.04067
Thursday, 29 September 2016 0.04025
Wednesday, 28 September 2016 0.04020
Tuesday, 27 September 2016 0.04026
Monday, 26 September 2016 0.04012
Sunday, 25 September 2016 0.04023
Saturday, 24 September 2016 0.04025
Friday, 23 September 2016 0.04025
Thursday, 22 September 2016 0.04029
Wednesday, 21 September 2016 0.04036
Tuesday, 20 September 2016 0.04085
Monday, 19 September 2016 0.04076
Sunday, 18 September 2016 0.04068
Saturday, 17 September 2016 0.04068
Friday, 16 September 2016 0.04068
Thursday, 15 September 2016 0.04019
Wednesday, 14 September 2016 0.04020
Tuesday, 13 September 2016 0.04026
Monday, 12 September 2016 0.04063
Sunday, 11 September 2016 0.03996
Saturday, 10 September 2016 0.03999
Friday, 9 September 2016 0.03999
Thursday, 8 September 2016 0.03993
Wednesday, 7 September 2016 0.04025
Tuesday, 6 September 2016 0.04013
Monday, 5 September 2016 0.04050
Sunday, 4 September 2016 0.04047
Saturday, 3 September 2016 0.04048
Friday, 2 September 2016 0.04048
Thursday, 1 September 2016 0.04044
Wednesday, 31 August 2016 0.04052
Tuesday, 30 August 2016 0.04041
Monday, 29 August 2016 0.04055
Sunday, 28 August 2016 0.04078
Saturday, 27 August 2016 0.04077
Friday, 26 August 2016 0.04077
Thursday, 25 August 2016 0.03995
Wednesday, 24 August 2016 0.03997
Tuesday, 23 August 2016 0.03983
Monday, 22 August 2016 0.04000
Sunday, 21 August 2016 0.04031
Saturday, 20 August 2016 0.04027
Friday, 19 August 2016 0.04027
Thursday, 18 August 2016 0.03976
Wednesday, 17 August 2016 0.04010
Tuesday, 16 August 2016 0.03989
Monday, 15 August 2016 0.04207
Sunday, 14 August 2016 0.04214
Saturday, 13 August 2016 0.04215
Friday, 12 August 2016 0.04215
Thursday, 11 August 2016 0.04228
Wednesday, 10 August 2016 0.04026
Tuesday, 9 August 2016 0.04092
Monday, 8 August 2016 0.04079
Sunday, 7 August 2016 0.04083
Saturday, 6 August 2016 0.04084
Friday, 5 August 2016 0.04084
Thursday, 4 August 2016 0.04104
Wednesday, 3 August 2016 0.04081
Tuesday, 2 August 2016 0.04027
Monday, 1 August 2016 0.04041
Sunday, 31 July 2016 0.04058
Saturday, 30 July 2016 0.04060
Friday, 29 July 2016 0.04060
Thursday, 28 July 2016 0.04074
Wednesday, 27 July 2016 0.04086
Tuesday, 26 July 2016 0.04110
Monday, 25 July 2016 0.04104
Sunday, 24 July 2016 0.04117
Saturday, 23 July 2016 0.04115
Friday, 22 July 2016 0.04115
Thursday, 21 July 2016 0.04088
Wednesday, 20 July 2016 0.04104
Tuesday, 19 July 2016 0.04144
Monday, 18 July 2016 0.04138
Sunday, 17 July 2016 0.04131
Saturday, 16 July 2016 0.04135
Friday, 15 July 2016 0.04143
Thursday, 14 July 2016 0.04122
Wednesday, 13 July 2016 0.04115
Tuesday, 12 July 2016 0.04106
Monday, 11 July 2016 0.04113
Sunday, 10 July 2016 0.04115
Saturday, 9 July 2016 0.04115
Friday, 8 July 2016 0.04114
Thursday, 7 July 2016 0.04098
Wednesday, 6 July 2016 0.04139
Tuesday, 5 July 2016 0.04090
Monday, 4 July 2016 0.04082
Sunday, 3 July 2016 0.04078
Saturday, 2 July 2016 0.04076
Friday, 1 July 2016 0.04076
Thursday, 30 June 2016 0.04088
Wednesday, 29 June 2016 0.04103
Tuesday, 28 June 2016 0.04142
Monday, 27 June 2016 0.04145
Sunday, 26 June 2016 0.04127
Saturday, 25 June 2016 0.04115
Friday, 24 June 2016 0.04115
Thursday, 23 June 2016 0.04012
Wednesday, 22 June 2016 0.04034
Tuesday, 21 June 2016 0.04086
Monday, 20 June 2016 0.04058
Sunday, 19 June 2016 0.04073
Saturday, 18 June 2016 0.04077
Friday, 17 June 2016 0.04078
Thursday, 16 June 2016 0.04087
Wednesday, 15 June 2016 0.04074
Tuesday, 14 June 2016 0.04054
Monday, 13 June 2016 0.04054
Sunday, 12 June 2016 0.04049
Saturday, 11 June 2016 0.04049
Friday, 10 June 2016 0.04042
Thursday, 9 June 2016 0.04019
Wednesday, 8 June 2016 0.04044
Tuesday, 7 June 2016 0.04024
Monday, 6 June 2016 0.04057
Sunday, 5 June 2016 0.04081
Saturday, 4 June 2016 0.04096
Friday, 3 June 2016 0.04103
Thursday, 2 June 2016 0.04101
Wednesday, 1 June 2016 0.04138
Tuesday, 31 May 2016 0.04115
Monday, 30 May 2016 0.04115
Sunday, 29 May 2016 0.04086
Saturday, 28 May 2016 0.04086
Friday, 27 May 2016 0.04082
Thursday, 26 May 2016 0.04086
Wednesday, 25 May 2016 0.04094
Tuesday, 24 May 2016 0.04070
Monday, 23 May 2016 0.04068
Sunday, 22 May 2016 0.04060
Saturday, 21 May 2016 0.04064
Friday, 20 May 2016 0.04078
Thursday, 19 May 2016 0.04050
Wednesday, 18 May 2016 0.04034
Tuesday, 17 May 2016 0.04052
Monday, 16 May 2016 0.04035
Sunday, 15 May 2016 0.04032
Saturday, 14 May 2016 0.04032
Friday, 13 May 2016 0.04017
Thursday, 12 May 2016 0.04017
Wednesday, 11 May 2016 0.04002
Tuesday, 10 May 2016 0.03999
Monday, 9 May 2016 0.03993
Sunday, 8 May 2016 0.03984
Saturday, 7 May 2016 0.03990
Friday, 6 May 2016 0.04016
Thursday, 5 May 2016 0.04016
Wednesday, 4 May 2016 0.03976
Tuesday, 3 May 2016 0.03982
Monday, 2 May 2016 0.04007
Sunday, 1 May 2016 0.04008
Saturday, 30 April 2016 0.04008
Friday, 29 April 2016 0.04073
Thursday, 28 April 2016 0.04058
Wednesday, 27 April 2016 0.04074
Tuesday, 26 April 2016 0.04066
Monday, 25 April 2016 0.04087
Sunday, 24 April 2016 0.04097
Saturday, 23 April 2016 0.04099
Friday, 22 April 2016 0.04054
Thursday, 21 April 2016 0.04074
Wednesday, 20 April 2016 0.04071
Tuesday, 19 April 2016 0.04073
Monday, 18 April 2016 0.04071
Sunday, 17 April 2016 0.04070
Saturday, 16 April 2016 0.04055
Friday, 15 April 2016 0.04046
Thursday, 14 April 2016 0.04053
Wednesday, 13 April 2016 0.04054
Tuesday, 12 April 2016 0.04012
Monday, 11 April 2016 0.04023
Sunday, 10 April 2016 0.04025
Saturday, 9 April 2016 0.04025
Friday, 8 April 2016 0.04035
Thursday, 7 April 2016 0.04037
Wednesday, 6 April 2016 0.04034
Tuesday, 5 April 2016 0.04004
Monday, 4 April 2016 0.04012
Sunday, 3 April 2016 0.04014
Saturday, 2 April 2016 0.04012
Friday, 1 April 2016 0.04029
Thursday, 31 March 2016 0.04038
Wednesday, 30 March 2016 0.04063
Tuesday, 29 March 2016 0.04105
Monday, 28 March 2016 0.04192
Sunday, 27 March 2016 0.04080

Converter Gambian dalasi / Bulgarian lev

Monday, 27 March 2017 ll➤ 1 GMD = 0.04046 BGN ✅ Converter Gambian dalasi Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bulgarian lev parity obtained here was updated on the 27 Mar 2017

1 GMD = 0.04046 BGN

You can change the currencies in the form.