Gambian dalasi to Bulgarian lev Converter

GMD
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bulgarian lev was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 34.8 Bulgarian lev

The worst day to change Gambian dalasi in Bulgarian lev was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 34.8 Bulgarian lev

Gambian dalasi to Bulgarian lev conversion table

Gambian dalasi (GMD) Bulgarian lev (BGN)
GMD 10.00 лв 0.35
GMD 20.00 лв 0.70
GMD 30.00 лв 1.05
GMD 40.00 лв 1.40
GMD 50.00 лв 1.75
GMD 60.00 лв 2.10
GMD 70.00 лв 2.45
GMD 80.00 лв 2.80
GMD 90.00 лв 3.15
GMD 100.00 лв 3.50
GMD 150.00 лв 5.25
GMD 200.00 лв 7.00
GMD 250.00 лв 8.76
GMD 300.00 лв 10.51
GMD 400.00 лв 14.01
GMD 500.00 лв 17.51
GMD 600.00 лв 21.01
GMD 700.00 лв 24.51
GMD 800.00 лв 28.02
GMD 900.00 лв 31.52
GMD 1 000.00 лв 35.02
GMD 1 500.00 лв 52.53
GMD 2 000.00 лв 70.04
GMD 5 000.00 лв 175.10
GMD 10 000.00 лв 350.20

convert Bulgarian lev to Gambian dalasi

Historical Gambian dalasi / Bulgarian lev

History of daily rates GMD /BGN since Wednesday, 19 July 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1722173920758 Bulgarian lev

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 0.034803651278695 Bulgarian lev
Date GMD/BGN
Sunday, 22 October 2017 0.03502
Saturday, 21 October 2017 0.03502
Friday, 20 October 2017 0.03502
Thursday, 19 October 2017 0.03480
Wednesday, 18 October 2017 0.03495
Tuesday, 17 October 2017 0.03503
Monday, 16 October 2017 0.03491
Sunday, 15 October 2017 0.03492
Saturday, 14 October 2017 0.03493
Friday, 13 October 2017 0.03493
Thursday, 12 October 2017 0.03497
Wednesday, 11 October 2017 0.03563
Tuesday, 10 October 2017 0.03594
Monday, 9 October 2017 0.03517
Sunday, 8 October 2017 0.03622
Saturday, 7 October 2017 0.03621
Friday, 6 October 2017 0.03620
Thursday, 5 October 2017 0.03628
Wednesday, 4 October 2017 0.03605
Tuesday, 3 October 2017 0.03520
Monday, 2 October 2017 0.03518
Sunday, 1 October 2017 0.03563
Saturday, 30 September 2017 0.03599
Friday, 29 September 2017 0.03599
Thursday, 28 September 2017 0.03602
Wednesday, 27 September 2017 0.03611
Tuesday, 26 September 2017 0.03605
Monday, 25 September 2017 0.03590
Sunday, 24 September 2017 0.03561
Saturday, 23 September 2017 0.03561
Friday, 22 September 2017 0.03561
Thursday, 21 September 2017 0.03565
Wednesday, 20 September 2017 0.03576
Tuesday, 19 September 2017 0.03544
Monday, 18 September 2017 0.03559
Sunday, 17 September 2017 0.03568
Saturday, 16 September 2017 0.03553
Friday, 15 September 2017 0.03553
Thursday, 14 September 2017 0.03555
Wednesday, 13 September 2017 0.03569
Tuesday, 12 September 2017 0.03544
Monday, 11 September 2017 0.03548
Sunday, 10 September 2017 0.03518
Saturday, 9 September 2017 0.03520
Friday, 8 September 2017 0.03520
Thursday, 7 September 2017 0.03532
Wednesday, 6 September 2017 0.03556
Tuesday, 5 September 2017 0.03563
Monday, 4 September 2017 0.03570
Sunday, 3 September 2017 0.03579
Saturday, 2 September 2017 0.03579
Friday, 1 September 2017 0.03579
Thursday, 31 August 2017 0.03572
Wednesday, 30 August 2017 0.03562
Tuesday, 29 August 2017 0.03550
Monday, 28 August 2017 0.03542
Sunday, 27 August 2017 0.03558
Saturday, 26 August 2017 0.03560
Friday, 25 August 2017 0.03560
Thursday, 24 August 2017 0.03595
Wednesday, 23 August 2017 0.03586
Tuesday, 22 August 2017 0.03679
Monday, 21 August 2017 0.03656
Sunday, 20 August 2017 0.03674
Saturday, 19 August 2017 0.03675
Friday, 18 August 2017 0.03675
Thursday, 17 August 2017 0.03670
Wednesday, 16 August 2017 0.03652
Tuesday, 15 August 2017 0.03661
Monday, 14 August 2017 0.03613
Sunday, 13 August 2017 0.03596
Saturday, 12 August 2017 0.03591
Friday, 11 August 2017 0.03591
Thursday, 10 August 2017 0.03606
Wednesday, 9 August 2017 0.03602
Tuesday, 8 August 2017 0.03603
Monday, 7 August 2017 0.03592
Sunday, 6 August 2017 0.03596
Saturday, 5 August 2017 0.03593
Friday, 4 August 2017 0.03593
Thursday, 3 August 2017 0.03567
Wednesday, 2 August 2017 0.03576
Tuesday, 1 August 2017 0.03582
Monday, 31 July 2017 0.03592
Sunday, 30 July 2017 0.03621
Saturday, 29 July 2017 0.03619
Friday, 28 July 2017 0.03619
Thursday, 27 July 2017 0.03636
Wednesday, 26 July 2017 0.03622
Tuesday, 25 July 2017 0.03653
Monday, 24 July 2017 0.03651
Sunday, 23 July 2017 0.03644
Saturday, 22 July 2017 0.03644
Friday, 21 July 2017 0.03644
Thursday, 20 July 2017 0.03654
Wednesday, 19 July 2017 0.03687
Tuesday, 18 July 2017 0.03679
Monday, 17 July 2017 0.03702
Sunday, 16 July 2017 0.03707
Saturday, 15 July 2017 0.03707
Friday, 14 July 2017 0.03707
Thursday, 13 July 2017 0.03729
Wednesday, 12 July 2017 0.03718
Tuesday, 11 July 2017 0.03706
Monday, 10 July 2017 0.03725
Sunday, 9 July 2017 0.03725
Saturday, 8 July 2017 0.03725
Friday, 7 July 2017 0.03725
Thursday, 6 July 2017 0.03724
Wednesday, 5 July 2017 0.03742
Tuesday, 4 July 2017 0.03743
Monday, 3 July 2017 0.03737
Sunday, 2 July 2017 0.03717
Saturday, 1 July 2017 0.03717
Friday, 30 June 2017 0.03717
Thursday, 29 June 2017 0.03712
Wednesday, 28 June 2017 0.03730
Tuesday, 27 June 2017 0.03742
Monday, 26 June 2017 0.03801
Sunday, 25 June 2017 0.03809
Saturday, 24 June 2017 0.03809
Friday, 23 June 2017 0.03808
Thursday, 22 June 2017 0.03824
Wednesday, 21 June 2017 0.03818
Tuesday, 20 June 2017 0.03829
Monday, 19 June 2017 0.03825
Sunday, 18 June 2017 0.03811
Saturday, 17 June 2017 0.03814
Friday, 16 June 2017 0.03814
Thursday, 15 June 2017 0.03829
Wednesday, 14 June 2017 0.03798
Tuesday, 13 June 2017 0.03807
Monday, 12 June 2017 0.03802
Sunday, 11 June 2017 0.03808
Saturday, 10 June 2017 0.03809
Friday, 9 June 2017 0.03809
Thursday, 8 June 2017 0.03777
Wednesday, 7 June 2017 0.03760
Tuesday, 6 June 2017 0.03755
Monday, 5 June 2017 0.03764
Sunday, 4 June 2017 0.03756
Saturday, 3 June 2017 0.03756
Friday, 2 June 2017 0.03756
Thursday, 1 June 2017 0.03784
Wednesday, 31 May 2017 0.03772
Tuesday, 30 May 2017 0.03789
Monday, 29 May 2017 0.03805
Sunday, 28 May 2017 0.03795
Saturday, 27 May 2017 0.03793
Friday, 26 May 2017 0.03793
Thursday, 25 May 2017 0.03785
Wednesday, 24 May 2017 0.03781
Tuesday, 23 May 2017 0.03785
Monday, 22 May 2017 0.03775
Sunday, 21 May 2017 0.03786
Saturday, 20 May 2017 0.03786
Friday, 19 May 2017 0.03787
Thursday, 18 May 2017 0.03824
Wednesday, 17 May 2017 0.03813
Tuesday, 16 May 2017 0.03827
Monday, 15 May 2017 0.03866
Sunday, 14 May 2017 0.03877
Saturday, 13 May 2017 0.03877
Friday, 12 May 2017 0.03877
Thursday, 11 May 2017 0.03893
Wednesday, 10 May 2017 0.03905
Tuesday, 9 May 2017 0.03892
Monday, 8 May 2017 0.03871
Sunday, 7 May 2017 0.03856
Saturday, 6 May 2017 0.03856
Friday, 5 May 2017 0.03856
Thursday, 4 May 2017 0.03863
Wednesday, 3 May 2017 0.03897
Tuesday, 2 May 2017 0.03878
Monday, 1 May 2017 0.03943
Sunday, 30 April 2017 0.03965
Saturday, 29 April 2017 0.03965
Friday, 28 April 2017 0.03965
Thursday, 27 April 2017 0.03969
Wednesday, 26 April 2017 0.03954
Tuesday, 25 April 2017 0.03957
Monday, 24 April 2017 0.03989
Sunday, 23 April 2017 0.04057
Saturday, 22 April 2017 0.04057
Friday, 21 April 2017 0.04057
Thursday, 20 April 2017 0.04043
Wednesday, 19 April 2017 0.04052
Tuesday, 18 April 2017 0.04051
Monday, 17 April 2017 0.04079
Sunday, 16 April 2017 0.04070
Saturday, 15 April 2017 0.04070
Friday, 14 April 2017 0.04070
Thursday, 13 April 2017 0.04072
Wednesday, 12 April 2017 0.04047
Tuesday, 11 April 2017 0.04095
Monday, 10 April 2017 0.04149
Sunday, 9 April 2017 0.04077
Saturday, 8 April 2017 0.04077
Friday, 7 April 2017 0.04077
Thursday, 6 April 2017 0.04058
Wednesday, 5 April 2017 0.04045
Tuesday, 4 April 2017 0.04053
Monday, 3 April 2017 0.04051
Sunday, 2 April 2017 0.04057
Saturday, 1 April 2017 0.04057
Friday, 31 March 2017 0.04057
Thursday, 30 March 2017 0.04048
Wednesday, 29 March 2017 0.04038
Tuesday, 28 March 2017 0.04005
Monday, 27 March 2017 0.03984
Sunday, 26 March 2017 0.04046
Saturday, 25 March 2017 0.04046
Friday, 24 March 2017 0.04046
Thursday, 23 March 2017 0.04056
Wednesday, 22 March 2017 0.04051
Tuesday, 21 March 2017 0.04050
Monday, 20 March 2017 0.04072
Sunday, 19 March 2017 0.04075
Saturday, 18 March 2017 0.04075
Friday, 17 March 2017 0.04075
Thursday, 16 March 2017 0.04086
Wednesday, 15 March 2017 0.04081
Tuesday, 14 March 2017 0.04129
Monday, 13 March 2017 0.04111
Sunday, 12 March 2017 0.04106
Saturday, 11 March 2017 0.04106
Friday, 10 March 2017 0.04106
Thursday, 9 March 2017 0.04137
Wednesday, 8 March 2017 0.04167
Tuesday, 7 March 2017 0.04153
Monday, 6 March 2017 0.04150
Sunday, 5 March 2017 0.04143
Saturday, 4 March 2017 0.04143
Friday, 3 March 2017 0.04143
Thursday, 2 March 2017 0.04188
Wednesday, 1 March 2017 0.04164
Tuesday, 28 February 2017 0.04156
Monday, 27 February 2017 0.04149
Sunday, 26 February 2017 0.04171
Saturday, 25 February 2017 0.04171
Friday, 24 February 2017 0.04171
Thursday, 23 February 2017 0.04164
Wednesday, 22 February 2017 0.04171
Tuesday, 21 February 2017 0.04182
Monday, 20 February 2017 0.04140
Sunday, 19 February 2017 0.04140
Saturday, 18 February 2017 0.04140
Friday, 17 February 2017 0.04140
Thursday, 16 February 2017 0.04119
Wednesday, 15 February 2017 0.04153
Tuesday, 14 February 2017 0.04159
Monday, 13 February 2017 0.04210
Sunday, 12 February 2017 0.03971
Saturday, 11 February 2017 0.03967
Friday, 10 February 2017 0.03967
Thursday, 9 February 2017 0.04080
Wednesday, 8 February 2017 0.04018
Tuesday, 7 February 2017 0.04064
Monday, 6 February 2017 0.03992
Sunday, 5 February 2017 0.04054
Saturday, 4 February 2017 0.04054
Friday, 3 February 2017 0.04054
Thursday, 2 February 2017 0.04015
Wednesday, 1 February 2017 0.04008
Tuesday, 31 January 2017 0.03908
Monday, 30 January 2017 0.03993
Sunday, 29 January 2017 0.04034
Saturday, 28 January 2017 0.04039
Friday, 27 January 2017 0.04039
Thursday, 26 January 2017 0.03999
Wednesday, 25 January 2017 0.04165
Tuesday, 24 January 2017 0.03980
Monday, 23 January 2017 0.04047
Sunday, 22 January 2017 0.04027
Saturday, 21 January 2017 0.04030
Friday, 20 January 2017 0.04030
Thursday, 19 January 2017 0.04044
Wednesday, 18 January 2017 0.04095
Tuesday, 17 January 2017 0.04072
Monday, 16 January 2017 0.04148
Sunday, 15 January 2017 0.04090
Saturday, 14 January 2017 0.04163
Friday, 13 January 2017 0.04163
Thursday, 12 January 2017 0.04147
Wednesday, 11 January 2017 0.04281
Tuesday, 10 January 2017 0.04096
Monday, 9 January 2017 0.04079
Sunday, 8 January 2017 0.04217
Saturday, 7 January 2017 0.04218
Friday, 6 January 2017 0.04218
Thursday, 5 January 2017 0.04183
Wednesday, 4 January 2017 0.04224
Tuesday, 3 January 2017 0.04450
Monday, 2 January 2017 0.04279
Sunday, 1 January 2016 0.04257
Saturday, 31 December 2016 0.04261
Friday, 30 December 2016 0.04261
Thursday, 29 December 2016 0.04280
Wednesday, 28 December 2016 0.04298
Tuesday, 27 December 2016 0.04185
Monday, 26 December 2016 0.04185
Sunday, 25 December 2016 0.04185
Saturday, 24 December 2016 0.04188
Friday, 23 December 2016 0.04188
Thursday, 22 December 2016 0.04289
Wednesday, 21 December 2016 0.04294
Tuesday, 20 December 2016 0.04410
Monday, 19 December 2016 0.04405
Sunday, 18 December 2016 0.04482
Saturday, 17 December 2016 0.04481
Friday, 16 December 2016 0.04481
Thursday, 15 December 2016 0.04504
Wednesday, 14 December 2016 0.04541
Tuesday, 13 December 2016 0.04481
Monday, 12 December 2016 0.04444
Sunday, 11 December 2016 0.04465
Saturday, 10 December 2016 0.04458
Friday, 9 December 2016 0.04458
Thursday, 8 December 2016 0.04540
Wednesday, 7 December 2016 0.04475
Tuesday, 6 December 2016 0.04392
Monday, 5 December 2016 0.04430
Sunday, 4 December 2016 0.04431
Saturday, 3 December 2016 0.04431
Friday, 2 December 2016 0.04431
Thursday, 1 December 2016 0.04233
Wednesday, 30 November 2016 0.04438
Tuesday, 29 November 2016 0.04395
Monday, 28 November 2016 0.04257
Sunday, 27 November 2016 0.04389
Saturday, 26 November 2016 0.04295
Friday, 25 November 2016 0.04392
Thursday, 24 November 2016 0.04399
Wednesday, 23 November 2016 0.04401
Tuesday, 22 November 2016 0.04321
Monday, 21 November 2016 0.04296
Sunday, 20 November 2016 0.04313
Saturday, 19 November 2016 0.04312
Friday, 18 November 2016 0.04312
Thursday, 17 November 2016 0.04247
Wednesday, 16 November 2016 0.04369
Tuesday, 15 November 2016 0.04203
Monday, 14 November 2016 0.04245
Sunday, 13 November 2016 0.04196
Saturday, 12 November 2016 0.04189
Friday, 11 November 2016 0.04189
Thursday, 10 November 2016 0.04188
Wednesday, 9 November 2016 0.04108
Tuesday, 8 November 2016 0.04156
Monday, 7 November 2016 0.04137
Sunday, 6 November 2016 0.04101
Saturday, 5 November 2016 0.04077
Friday, 4 November 2016 0.04077
Thursday, 3 November 2016 0.04077
Wednesday, 2 November 2016 0.04071
Tuesday, 1 November 2016 0.04088
Monday, 31 October 2016 0.04114
Sunday, 30 October 2016 0.04165
Saturday, 29 October 2016 0.04163
Friday, 28 October 2016 0.04163
Thursday, 27 October 2016 0.04144
Wednesday, 26 October 2016 0.04159
Tuesday, 25 October 2016 0.04136
Monday, 24 October 2016 0.04194
Sunday, 23 October 2016 0.04143

Converter Gambian dalasi / Bulgarian lev

Sunday, 22 October 2017 ll➤ 1 GMD = 0.03502 BGN ✅ Converter Gambian dalasi Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bulgarian lev parity obtained here was updated on the 22 Oct 2017

1 GMD = 0.03502 BGN

You can change the currencies in the form.