Euro to Chinese yuan renminbi Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Chinese yuan renminbi was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Euro = 722.35 Chinese yuan renminbi

The worst day to change Euro in Chinese yuan renminbi was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 722.35 Chinese yuan renminbi

Euro to Chinese yuan renminbi conversion table

Euro (EUR) Chinese yuan renminbi (CNY)
 1.00 ¥ 7.86
 2.00 ¥ 15.72
 3.00 ¥ 23.58
 4.00 ¥ 31.44
 5.00 ¥ 39.30
 6.00 ¥ 47.15
 7.00 ¥ 55.01
 8.00 ¥ 62.87
 9.00 ¥ 70.73
 10.00 ¥ 78.59
 15.00 ¥ 117.89
 20.00 ¥ 157.18
 25.00 ¥ 196.48
 30.00 ¥ 235.77
 40.00 ¥ 314.36
 50.00 ¥ 392.95
 60.00 ¥ 471.54
 70.00 ¥ 550.13
 80.00 ¥ 628.72
 90.00 ¥ 707.31
 100.00 ¥ 785.90
 150.00 ¥ 1 178.85
 200.00 ¥ 1 571.80
 500.00 ¥ 3 929.50
 1 000.00 ¥ 7 859.00

convert Chinese yuan renminbi to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of People's Republic Of China

Historical Euro / Chinese yuan renminbi

History of daily rates EUR /CNY since Friday, 1 January 1998.

The maximum was reached on Thursday, 30 December 2004

  • 1 Euro = 11.2821 Chinese yuan renminbi

the minimum on Sunday, 15 March 2015

  • 1 Euro = 6.54589 Chinese yuan renminbi
Date EUR/CNY
Thursday, 17 August 2017 7.8590
Wednesday, 16 August 2017 7.8768
Tuesday, 15 August 2017 7.8491
Monday, 14 August 2017 7.8537
Sunday, 13 August 2017 7.8783
Saturday, 12 August 2017 7.8776
Friday, 11 August 2017 7.8806
Thursday, 10 August 2017 7.8225
Wednesday, 9 August 2017 7.8482
Tuesday, 8 August 2017 7.8866
Monday, 7 August 2017 7.9309
Sunday, 6 August 2017 7.9676
Saturday, 5 August 2017 7.9262
Friday, 4 August 2017 7.9262
Thursday, 3 August 2017 7.9821
Wednesday, 2 August 2017 7.9681
Tuesday, 1 August 2017 7.9314
Monday, 31 July 2017 7.9504
Sunday, 30 July 2017 7.9170
Saturday, 29 July 2017 7.9158
Friday, 28 July 2017 7.9149
Thursday, 27 July 2017 7.8797
Wednesday, 26 July 2017 7.9244
Tuesday, 25 July 2017 7.8602
Monday, 24 July 2017 7.8572
Sunday, 23 July 2017 7.8515
Saturday, 22 July 2017 7.8937
Friday, 21 July 2017 7.8935
Thursday, 20 July 2017 7.8605
Wednesday, 19 July 2017 7.7844
Tuesday, 18 July 2017 7.7906
Monday, 17 July 2017 7.7671
Sunday, 16 July 2017 7.7356
Saturday, 15 July 2017 7.7730
Friday, 14 July 2017 7.7730
Thursday, 13 July 2017 7.7352
Wednesday, 12 July 2017 7.7505
Tuesday, 11 July 2017 7.8036
Monday, 10 July 2017 7.7530
Sunday, 9 July 2017 7.7597
Saturday, 8 July 2017 7.7574
Friday, 7 July 2017 7.7596
Thursday, 6 July 2017 7.7674
Wednesday, 5 July 2017 7.7171
Tuesday, 4 July 2017 7.7241
Monday, 3 July 2017 7.7334
Sunday, 2 July 2017 7.7432
Saturday, 1 July 2017 7.7431
Friday, 30 June 2017 7.7444
Thursday, 29 June 2017 7.7644
Wednesday, 28 June 2017 7.7384
Tuesday, 27 June 2017 7.7238
Monday, 26 June 2017 7.6489
Sunday, 25 June 2017 7.6531
Saturday, 24 June 2017 7.6523
Friday, 23 June 2017 7.6523
Thursday, 22 June 2017 7.6205
Wednesday, 21 June 2017 7.6252
Tuesday, 20 June 2017 7.6030
Monday, 19 June 2017 7.6005
Sunday, 18 June 2017 7.6246
Saturday, 17 June 2017 7.6247
Friday, 16 June 2017 7.6173
Thursday, 15 June 2017 7.5881
Wednesday, 14 June 2017 7.6143
Tuesday, 13 June 2017 7.6197
Monday, 12 June 2017 7.6140
Sunday, 11 June 2017 7.6009
Saturday, 10 June 2017 7.6119
Friday, 9 June 2017 7.6101
Thursday, 8 June 2017 7.6038
Wednesday, 7 June 2017 7.6510
Tuesday, 6 June 2017 7.6603
Monday, 5 June 2017 7.6591
Sunday, 4 June 2017 7.6836
Saturday, 3 June 2017 7.6856
Friday, 2 June 2017 7.6873
Thursday, 1 June 2017 7.6354
Wednesday, 31 May 2017 7.6556
Tuesday, 30 May 2017 7.6591
Monday, 29 May 2017 7.6297
Sunday, 28 May 2017 7.6641
Saturday, 27 May 2017 7.6657
Friday, 26 May 2017 7.6635
Thursday, 25 May 2017 7.6996
Wednesday, 24 May 2017 7.7382
Tuesday, 23 May 2017 7.7045
Monday, 22 May 2017 7.7375
Sunday, 21 May 2017 7.6788
Saturday, 20 May 2017 7.7173
Friday, 19 May 2017 7.7161
Thursday, 18 May 2017 7.6497
Wednesday, 17 May 2017 7.6659
Tuesday, 16 May 2017 7.6353
Monday, 15 May 2017 7.5639
Sunday, 14 May 2017 7.5360
Saturday, 13 May 2017 7.5371
Friday, 12 May 2017 7.5371
Thursday, 11 May 2017 7.4987
Wednesday, 10 May 2017 7.4991
Tuesday, 9 May 2017 7.5156
Monday, 8 May 2017 7.5420
Sunday, 7 May 2017 7.5848
Saturday, 6 May 2017 7.5891
Friday, 5 May 2017 7.5891
Thursday, 4 May 2017 7.5701
Wednesday, 3 May 2017 7.5100
Tuesday, 2 May 2017 7.5349
Monday, 1 May 2017 7.5157
Sunday, 30 April 2017 7.5137
Saturday, 29 April 2017 7.5061
Friday, 28 April 2017 7.5061
Thursday, 27 April 2017 7.4940
Wednesday, 26 April 2017 7.5161
Tuesday, 25 April 2017 7.5185
Monday, 24 April 2017 7.4797
Sunday, 23 April 2017 7.4880
Saturday, 22 April 2017 7.3835
Friday, 21 April 2017 7.3835
Thursday, 20 April 2017 7.3706
Wednesday, 19 April 2017 7.3776
Tuesday, 18 April 2017 7.3811
Monday, 17 April 2017 7.3205
Sunday, 16 April 2017 7.3003
Saturday, 15 April 2017 7.3068
Friday, 14 April 2017 7.3068
Thursday, 13 April 2017 7.3087
Wednesday, 12 April 2017 7.3484
Tuesday, 11 April 2017 7.3070
Monday, 10 April 2017 7.3099
Sunday, 9 April 2017 7.2935
Saturday, 8 April 2017 7.3074
Friday, 7 April 2017 7.3074
Thursday, 6 April 2017 7.3403
Wednesday, 5 April 2017 7.3544
Tuesday, 4 April 2017 7.3498
Monday, 3 April 2017 7.3426
Sunday, 2 April 2017 7.3458
Saturday, 1 April 2017 7.3404
Friday, 31 March 2017 7.3404
Thursday, 30 March 2017 7.3601
Wednesday, 29 March 2017 7.4140
Tuesday, 28 March 2017 7.4360
Monday, 27 March 2017 7.4609
Sunday, 26 March 2017 7.4620
Saturday, 25 March 2017 7.4285
Friday, 24 March 2017 7.4285
Thursday, 23 March 2017 7.4230
Wednesday, 22 March 2017 7.4230
Tuesday, 21 March 2017 7.4422
Monday, 20 March 2017 7.4116
Sunday, 19 March 2017 7.4109
Saturday, 18 March 2017 7.4075
Friday, 17 March 2017 7.4075
Thursday, 16 March 2017 7.4262
Wednesday, 15 March 2017 7.4224
Tuesday, 14 March 2017 7.3334
Monday, 13 March 2017 7.3574
Sunday, 12 March 2017 7.3756
Saturday, 11 March 2017 7.3689
Friday, 10 March 2017 7.3689
Thursday, 9 March 2017 7.3025
Wednesday, 8 March 2017 7.2848
Tuesday, 7 March 2017 7.2916
Monday, 6 March 2017 7.2954
Sunday, 5 March 2017 7.3191
Saturday, 4 March 2017 7.3229
Friday, 3 March 2017 7.3229
Thursday, 2 March 2017 7.2345
Wednesday, 1 March 2017 7.2508
Tuesday, 28 February 2017 7.2595
Monday, 27 February 2017 7.2768
Sunday, 26 February 2017 7.2499
Saturday, 25 February 2017 7.2440
Friday, 24 February 2017 7.2440
Thursday, 23 February 2017 7.2630
Wednesday, 22 February 2017 7.2573
Tuesday, 21 February 2017 7.2492
Monday, 20 February 2017 7.2983
Sunday, 19 February 2017 7.2892
Saturday, 18 February 2017 7.2806
Friday, 17 February 2017 7.2806
Thursday, 16 February 2017 7.3127
Wednesday, 15 February 2017 7.2754
Tuesday, 14 February 2017 7.2586
Monday, 13 February 2017 7.2868
Sunday, 12 February 2017 7.3061
Saturday, 11 February 2017 7.3168
Friday, 10 February 2017 7.3168
Thursday, 9 February 2017 7.3154
Wednesday, 8 February 2017 7.3356
Tuesday, 7 February 2017 7.3486
Monday, 6 February 2017 7.3710
Sunday, 5 February 2017 7.4008
Saturday, 4 February 2017 7.4020
Friday, 3 February 2017 7.4020
Thursday, 2 February 2017 7.4031
Wednesday, 1 February 2017 7.4065
Tuesday, 31 January 2017 7.4323
Monday, 30 January 2017 7.3661
Sunday, 29 January 2017 7.3696
Saturday, 28 January 2017 7.3564
Friday, 27 January 2017 7.3564
Thursday, 26 January 2017 7.3469
Wednesday, 25 January 2017 7.3988
Tuesday, 24 January 2017 7.3588
Monday, 23 January 2017 7.3756
Sunday, 22 January 2017 7.3637
Saturday, 21 January 2017 7.3552
Friday, 20 January 2017 7.3552
Thursday, 19 January 2017 7.3211
Wednesday, 18 January 2017 7.2811
Tuesday, 17 January 2017 7.3241
Monday, 16 January 2017 7.3140
Sunday, 15 January 2017 7.3350
Saturday, 14 January 2017 7.3412
Friday, 13 January 2017 7.3412
Thursday, 12 January 2017 7.3193
Wednesday, 11 January 2017 7.3360
Tuesday, 10 January 2017 7.2995
Monday, 9 January 2017 7.3405
Sunday, 8 January 2017 7.2921
Saturday, 7 January 2017 7.2834
Friday, 6 January 2017 7.2834
Thursday, 5 January 2017 7.2898
Wednesday, 4 January 2017 7.2679
Tuesday, 3 January 2017 7.2498
Monday, 2 January 2017 7.2621
Sunday, 1 January 2016 7.3095
Saturday, 31 December 2016 7.3022
Friday, 30 December 2016 7.3022
Thursday, 29 December 2016 7.2953
Wednesday, 28 December 2016 7.2482
Tuesday, 27 December 2016 7.2654
Monday, 26 December 2016 7.2622
Sunday, 25 December 2016 7.2607
Saturday, 24 December 2016 7.2541
Friday, 23 December 2016 7.2541
Thursday, 22 December 2016 7.2471
Wednesday, 21 December 2016 7.2351
Tuesday, 20 December 2016 7.2235
Monday, 19 December 2016 7.2363
Sunday, 18 December 2016 7.2711
Saturday, 17 December 2016 7.2697
Friday, 16 December 2016 7.2697
Thursday, 15 December 2016 7.2351
Wednesday, 14 December 2016 7.2546
Tuesday, 13 December 2016 7.3310
Monday, 12 December 2016 7.3454
Sunday, 11 December 2016 7.2795
Saturday, 10 December 2016 7.2906
Friday, 9 December 2016 7.2906
Thursday, 8 December 2016 7.3118
Wednesday, 7 December 2016 7.3926
Tuesday, 6 December 2016 7.3728
Monday, 5 December 2016 7.3983
Sunday, 4 December 2016 7.2468
Saturday, 3 December 2016 7.3310
Friday, 2 December 2016 7.3310
Thursday, 1 December 2016 7.3364
Wednesday, 30 November 2016 7.2955
Tuesday, 29 November 2016 7.3495
Monday, 28 November 2016 7.3346
Sunday, 27 November 2016 7.3316
Saturday, 26 November 2016 7.3216
Friday, 25 November 2016 7.3216
Thursday, 24 November 2016 7.3052
Wednesday, 23 November 2016 7.2972
Tuesday, 22 November 2016 7.3226
Monday, 21 November 2016 7.3226
Sunday, 20 November 2016 7.2904
Saturday, 19 November 2016 7.2909
Friday, 18 November 2016 7.2909
Thursday, 17 November 2016 7.3058
Wednesday, 16 November 2016 7.3601
Tuesday, 15 November 2016 7.3517
Monday, 14 November 2016 7.3659
Sunday, 13 November 2016 7.3778
Saturday, 12 November 2016 7.3901
Friday, 11 November 2016 7.3901
Thursday, 10 November 2016 7.4042
Wednesday, 9 November 2016 7.4107
Tuesday, 8 November 2016 7.4652
Monday, 7 November 2016 7.4810
Sunday, 6 November 2016 7.4874
Saturday, 5 November 2016 7.5281
Friday, 4 November 2016 7.5281
Thursday, 3 November 2016 7.5068
Wednesday, 2 November 2016 7.4945
Tuesday, 1 November 2016 7.4757
Monday, 31 October 2016 7.4313
Sunday, 30 October 2016 7.4374
Saturday, 29 October 2016 7.4418
Friday, 28 October 2016 7.4418
Thursday, 27 October 2016 7.3842
Wednesday, 26 October 2016 7.3822
Tuesday, 25 October 2016 7.3793
Monday, 24 October 2016 7.3610
Sunday, 23 October 2016 7.3591
Saturday, 22 October 2016 7.3607
Friday, 21 October 2016 7.3607
Thursday, 20 October 2016 7.3690
Wednesday, 19 October 2016 7.3946
Tuesday, 18 October 2016 7.3977
Monday, 17 October 2016 7.4107
Sunday, 16 October 2016 7.3809
Saturday, 15 October 2016 7.3776
Friday, 14 October 2016 7.3776
Thursday, 13 October 2016 7.4326
Wednesday, 12 October 2016 7.3951
Tuesday, 11 October 2016 7.4239
Monday, 10 October 2016 7.4684
Sunday, 9 October 2016 7.4647
Saturday, 8 October 2016 7.4699
Friday, 7 October 2016 7.4699
Thursday, 6 October 2016 7.4312
Wednesday, 5 October 2016 7.4733
Tuesday, 4 October 2016 7.4725
Monday, 3 October 2016 7.4779
Sunday, 2 October 2016 7.4920
Saturday, 1 October 2016 7.4959
Friday, 30 September 2016 7.4959
Thursday, 29 September 2016 7.4818
Wednesday, 28 September 2016 7.4908
Tuesday, 27 September 2016 7.4807
Monday, 26 September 2016 7.5015
Sunday, 25 September 2016 7.4909
Saturday, 24 September 2016 7.4877
Friday, 23 September 2016 7.4877
Thursday, 22 September 2016 7.4692
Wednesday, 21 September 2016 7.4568
Tuesday, 20 September 2016 7.4404
Monday, 19 September 2016 7.4502
Sunday, 18 September 2016 7.4408
Saturday, 17 September 2016 7.4423
Friday, 16 September 2016 7.4423
Thursday, 15 September 2016 7.5014
Wednesday, 14 September 2016 7.5005
Tuesday, 13 September 2016 7.4900
Monday, 12 September 2016 7.5068
Sunday, 11 September 2016 7.5067
Saturday, 10 September 2016 7.4817
Friday, 9 September 2016 7.4817
Thursday, 8 September 2016 7.5107
Wednesday, 7 September 2016 7.4879
Tuesday, 6 September 2016 7.4962
Monday, 5 September 2016 7.4406
Sunday, 4 September 2016 7.4507
Saturday, 3 September 2016 7.4502
Friday, 2 September 2016 7.4502
Thursday, 1 September 2016 7.4673
Wednesday, 31 August 2016 7.4396
Tuesday, 30 August 2016 7.4428
Monday, 29 August 2016 7.4714
Sunday, 28 August 2016 7.4643
Saturday, 27 August 2016 7.4670
Friday, 26 August 2016 7.4670
Thursday, 25 August 2016 7.5104
Wednesday, 24 August 2016 7.4967
Tuesday, 23 August 2016 7.5023
Monday, 22 August 2016 7.5237
Sunday, 21 August 2016 7.5258
Saturday, 20 August 2016 7.5341
Friday, 19 August 2016 7.5341
Thursday, 18 August 2016 7.5214

Converter Euro / Chinese yuan renminbi

Thursday, 17 August 2017 ll➤ 1 EUR = 7.8590 CNY ✅ Converter Euro Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Chinese yuan renminbi parity obtained here was updated on the 17 Aug 2017

1 EUR = 7.8590 CNY

You can change the currencies in the form.