Euro to Chinese yuan renminbi Converter

¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Chinese yuan renminbi was the Friday, 19 August 2016. At that time the currency had reached its highest value.

100 Euro = 711.58 Chinese yuan renminbi

The worst day to change Euro in Chinese yuan renminbi was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Euro = 711.58 Chinese yuan renminbi

Euro to Chinese yuan renminbi conversion table

Euro (EUR) Chinese yuan renminbi (CNY)
€ 1.00 ¥ 7.37
€ 2.00 ¥ 14.74
€ 3.00 ¥ 22.11
€ 4.00 ¥ 29.47
€ 5.00 ¥ 36.84
€ 6.00 ¥ 44.21
€ 7.00 ¥ 51.58
Euro (EUR) Chinese yuan renminbi (CNY)
€ 8.00 ¥ 58.95
€ 9.00 ¥ 66.32
€ 10.00 ¥ 73.68
€ 15.00 ¥ 110.53
€ 20.00 ¥ 147.37
€ 25.00 ¥ 184.21
€ 30.00 ¥ 221.05
Euro (EUR) Chinese yuan renminbi (CNY)
€ 40.00 ¥ 294.74
€ 50.00 ¥ 368.42
€ 60.00 ¥ 442.10
€ 70.00 ¥ 515.79
€ 80.00 ¥ 589.47
€ 90.00 ¥ 663.16
€ 100.00 ¥ 736.84

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of People's Republic of China

Converter Euro / Chinese yuan renminbi

2017-01-24 ► 1 EUR = 7.3684 CNY ► Converter Euro Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Chinese yuan renminbi parity obtained here was updated on the 2017-01-24

1 EUR = 7.3684 CNY

You can change the currencies in the form.

Historical Euro / Chinese yuan renminbi

History of daily rates EUR /CNY since Friday, 1 January 1998.

The maximum was reached on Thursday, 30 December 2004

  • 1 Euro = 11.2821 Chinese yuan renminbi

the minimum on Sunday, 15 March 2015

  • 1 Euro = 6.54589 Chinese yuan renminbi
Date EUR/CNY
Tuesday, 24 January 2017 7.3684
Monday, 23 January 2017 7.3756
Sunday, 22 January 2017 7.3637
Saturday, 21 January 2017 7.3552
Friday, 20 January 2017 7.3552
Thursday, 19 January 2017 7.3211
Wednesday, 18 January 2017 7.2811
Tuesday, 17 January 2017 7.3241
Monday, 16 January 2017 7.3140
Sunday, 15 January 2017 7.3350
Saturday, 14 January 2017 7.3412
Friday, 13 January 2017 7.3412
Thursday, 12 January 2017 7.3193
Wednesday, 11 January 2017 7.3360
Tuesday, 10 January 2017 7.2995
Monday, 9 January 2017 7.3405
Sunday, 8 January 2017 7.2921
Saturday, 7 January 2017 7.2834
Friday, 6 January 2017 7.2834
Thursday, 5 January 2017 7.2898
Wednesday, 4 January 2017 7.2679
Tuesday, 3 January 2017 7.2498
Monday, 2 January 2017 7.2621
Sunday, 1 January 2016 7.3095
Saturday, 31 December 2016 7.3022
Friday, 30 December 2016 7.3022
Thursday, 29 December 2016 7.2953
Wednesday, 28 December 2016 7.2482
Tuesday, 27 December 2016 7.2654
Monday, 26 December 2016 7.2622
Sunday, 25 December 2016 7.2607
Saturday, 24 December 2016 7.2541
Friday, 23 December 2016 7.2541
Thursday, 22 December 2016 7.2471
Wednesday, 21 December 2016 7.2351
Tuesday, 20 December 2016 7.2235
Monday, 19 December 2016 7.2363
Sunday, 18 December 2016 7.2711
Saturday, 17 December 2016 7.2697
Friday, 16 December 2016 7.2697
Thursday, 15 December 2016 7.2351
Wednesday, 14 December 2016 7.2546
Tuesday, 13 December 2016 7.3310
Monday, 12 December 2016 7.3454
Sunday, 11 December 2016 7.2795
Saturday, 10 December 2016 7.2906
Friday, 9 December 2016 7.2906
Thursday, 8 December 2016 7.3118
Wednesday, 7 December 2016 7.3926
Tuesday, 6 December 2016 7.3728
Monday, 5 December 2016 7.3983
Sunday, 4 December 2016 7.2468
Saturday, 3 December 2016 7.3310
Friday, 2 December 2016 7.3310
Thursday, 1 December 2016 7.3364
Wednesday, 30 November 2016 7.2955
Tuesday, 29 November 2016 7.3495
Monday, 28 November 2016 7.3346
Sunday, 27 November 2016 7.3316
Saturday, 26 November 2016 7.3216
Friday, 25 November 2016 7.3216
Thursday, 24 November 2016 7.3052
Wednesday, 23 November 2016 7.2972
Tuesday, 22 November 2016 7.3226
Monday, 21 November 2016 7.3226
Sunday, 20 November 2016 7.2904
Saturday, 19 November 2016 7.2909
Friday, 18 November 2016 7.2909
Thursday, 17 November 2016 7.3058
Wednesday, 16 November 2016 7.3601
Tuesday, 15 November 2016 7.3517
Monday, 14 November 2016 7.3659
Sunday, 13 November 2016 7.3778
Saturday, 12 November 2016 7.3901
Friday, 11 November 2016 7.3901
Thursday, 10 November 2016 7.4042
Wednesday, 9 November 2016 7.4107
Tuesday, 8 November 2016 7.4652
Monday, 7 November 2016 7.4810
Sunday, 6 November 2016 7.4874
Saturday, 5 November 2016 7.5281
Friday, 4 November 2016 7.5281
Thursday, 3 November 2016 7.5068
Wednesday, 2 November 2016 7.4945
Tuesday, 1 November 2016 7.4757
Monday, 31 October 2016 7.4313
Sunday, 30 October 2016 7.4374
Saturday, 29 October 2016 7.4418
Friday, 28 October 2016 7.4418
Thursday, 27 October 2016 7.3842
Wednesday, 26 October 2016 7.3822
Tuesday, 25 October 2016 7.3793
Monday, 24 October 2016 7.3610
Sunday, 23 October 2016 7.3591
Saturday, 22 October 2016 7.3607
Friday, 21 October 2016 7.3607
Thursday, 20 October 2016 7.3690
Wednesday, 19 October 2016 7.3946
Tuesday, 18 October 2016 7.3977
Monday, 17 October 2016 7.4107
Sunday, 16 October 2016 7.3809
Saturday, 15 October 2016 7.3776
Friday, 14 October 2016 7.3776
Thursday, 13 October 2016 7.4326
Wednesday, 12 October 2016 7.3951
Tuesday, 11 October 2016 7.4239
Monday, 10 October 2016 7.4684
Sunday, 9 October 2016 7.4647
Saturday, 8 October 2016 7.4699
Friday, 7 October 2016 7.4699
Thursday, 6 October 2016 7.4312
Wednesday, 5 October 2016 7.4733
Tuesday, 4 October 2016 7.4725
Monday, 3 October 2016 7.4779
Sunday, 2 October 2016 7.4920
Saturday, 1 October 2016 7.4959
Friday, 30 September 2016 7.4959
Thursday, 29 September 2016 7.4818
Wednesday, 28 September 2016 7.4908
Tuesday, 27 September 2016 7.4807
Monday, 26 September 2016 7.5015
Sunday, 25 September 2016 7.4909
Saturday, 24 September 2016 7.4877
Friday, 23 September 2016 7.4877
Thursday, 22 September 2016 7.4692
Wednesday, 21 September 2016 7.4568
Tuesday, 20 September 2016 7.4404
Monday, 19 September 2016 7.4502
Sunday, 18 September 2016 7.4408
Saturday, 17 September 2016 7.4423
Friday, 16 September 2016 7.4423
Thursday, 15 September 2016 7.5014
Wednesday, 14 September 2016 7.5005
Tuesday, 13 September 2016 7.4900
Monday, 12 September 2016 7.5068
Sunday, 11 September 2016 7.5067
Saturday, 10 September 2016 7.4817
Friday, 9 September 2016 7.4817
Thursday, 8 September 2016 7.5107
Wednesday, 7 September 2016 7.4879
Tuesday, 6 September 2016 7.4962
Monday, 5 September 2016 7.4406
Sunday, 4 September 2016 7.4507
Saturday, 3 September 2016 7.4502
Friday, 2 September 2016 7.4502
Thursday, 1 September 2016 7.4673
Wednesday, 31 August 2016 7.4396
Tuesday, 30 August 2016 7.4428
Monday, 29 August 2016 7.4714
Sunday, 28 August 2016 7.4643
Saturday, 27 August 2016 7.4670
Friday, 26 August 2016 7.4670
Thursday, 25 August 2016 7.5104
Wednesday, 24 August 2016 7.4967
Tuesday, 23 August 2016 7.5023
Monday, 22 August 2016 7.5237
Sunday, 21 August 2016 7.5258
Saturday, 20 August 2016 7.5341
Friday, 19 August 2016 7.5341
Thursday, 18 August 2016 7.5214
Wednesday, 17 August 2016 7.4895
Tuesday, 16 August 2016 7.4689
Monday, 15 August 2016 7.4234
Sunday, 14 August 2016 7.4018
Saturday, 13 August 2016 7.4034
Friday, 12 August 2016 7.4034
Thursday, 11 August 2016 7.3834
Wednesday, 10 August 2016 7.4182
Tuesday, 9 August 2016 7.3945
Monday, 8 August 2016 7.3817
Sunday, 7 August 2016 7.3827
Saturday, 6 August 2016 7.3735
Friday, 5 August 2016 7.3735
Thursday, 4 August 2016 7.3883
Wednesday, 3 August 2016 7.3941
Tuesday, 2 August 2016 7.4309
Monday, 1 August 2016 7.4122
Sunday, 31 July 2016 7.4063
Saturday, 30 July 2016 7.4158
Friday, 29 July 2016 7.4158
Thursday, 28 July 2016 7.3698
Wednesday, 27 July 2016 7.3755
Tuesday, 26 July 2016 7.3264
Monday, 25 July 2016 7.3414
Sunday, 24 July 2016 7.3204
Saturday, 23 July 2016 7.3258
Friday, 22 July 2016 7.3258
Thursday, 21 July 2016 7.3594
Wednesday, 20 July 2016 7.3519
Tuesday, 19 July 2016 7.3758
Monday, 18 July 2016 7.4200
Sunday, 17 July 2016 7.3912
Saturday, 16 July 2016 7.3815
Friday, 15 July 2016 7.3816
Thursday, 14 July 2016 7.4250
Wednesday, 13 July 2016 7.4066
Tuesday, 12 July 2016 7.4099
Monday, 11 July 2016 7.3944
Sunday, 10 July 2016 7.3990
Saturday, 9 July 2016 7.3999
Friday, 8 July 2016 7.3998
Thursday, 7 July 2016 7.4028
Wednesday, 6 July 2016 7.4015
Tuesday, 5 July 2016 7.4216
Monday, 4 July 2016 7.4157
Sunday, 3 July 2016 7.4076
Saturday, 2 July 2016 7.4102
Friday, 1 July 2016 7.4102
Thursday, 30 June 2016 7.3757
Wednesday, 29 June 2016 7.3812
Tuesday, 28 June 2016 7.3630
Monday, 27 June 2016 7.3256
Sunday, 26 June 2016 7.2638
Saturday, 25 June 2016 7.2696
Friday, 24 June 2016 7.2696
Thursday, 23 June 2016 7.4923
Wednesday, 22 June 2016 7.4263
Tuesday, 21 June 2016 7.4410
Monday, 20 June 2016 7.4441
Sunday, 19 June 2016 7.4195
Saturday, 18 June 2016 7.4253
Friday, 17 June 2016 7.4246
Thursday, 16 June 2016 7.3973
Wednesday, 15 June 2016 7.4067
Tuesday, 14 June 2016 7.4176
Monday, 13 June 2016 7.4157
Sunday, 12 June 2016 7.4159
Saturday, 11 June 2016 7.4156
Friday, 10 June 2016 7.4462
Thursday, 9 June 2016 7.4760
Wednesday, 8 June 2016 7.4576
Tuesday, 7 June 2016 7.4556
Monday, 6 June 2016 7.3830
Sunday, 5 June 2016 7.3846
Saturday, 4 June 2016 7.3687
Friday, 3 June 2016 7.3617
Thursday, 2 June 2016 7.3485
Wednesday, 1 June 2016 7.3389
Tuesday, 31 May 2016 7.3282
Monday, 30 May 2016 7.3279
Sunday, 29 May 2016 7.3236
Saturday, 28 May 2016 7.3235
Friday, 27 May 2016 7.3256
Thursday, 26 May 2016 7.3125
Wednesday, 25 May 2016 7.3198
Tuesday, 24 May 2016 7.3469
Monday, 23 May 2016 7.3422
Sunday, 22 May 2016 7.3422
Saturday, 21 May 2016 7.3427
Friday, 20 May 2016 7.3329
Thursday, 19 May 2016 7.3672
Wednesday, 18 May 2016 7.3817
Tuesday, 17 May 2016 7.3894
Monday, 16 May 2016 7.4028
Sunday, 15 May 2016 7.3971
Saturday, 14 May 2016 7.3964
Friday, 13 May 2016 7.4174
Thursday, 12 May 2016 7.4212
Wednesday, 11 May 2016 7.4144
Tuesday, 10 May 2016 7.4160
Monday, 9 May 2016 7.4246
Sunday, 8 May 2016 7.4245
Saturday, 7 May 2016 7.4221
Friday, 6 May 2016 7.4376
Thursday, 5 May 2016 7.4700
Wednesday, 4 May 2016 7.4809
Tuesday, 3 May 2016 7.4320
Monday, 2 May 2016 7.3934
Sunday, 1 May 2016 7.3917
Saturday, 30 April 2016 7.3917
Friday, 29 April 2016 7.3589
Thursday, 28 April 2016 7.3430
Wednesday, 27 April 2016 7.3285
Tuesday, 26 April 2016 7.3163
Monday, 25 April 2016 7.3166
Sunday, 24 April 2016 7.3125
Saturday, 23 April 2016 7.3127
Friday, 22 April 2016 7.3397
Thursday, 21 April 2016 7.3471
Wednesday, 20 April 2016 7.3355
Tuesday, 19 April 2016 7.3217
Monday, 18 April 2016 7.3106
Sunday, 17 April 2016 7.3085
Saturday, 16 April 2016 7.3084
Friday, 15 April 2016 7.2992
Thursday, 14 April 2016 7.3248
Wednesday, 13 April 2016 7.3231
Tuesday, 12 April 2016 7.3666
Monday, 11 April 2016 7.3604
Sunday, 10 April 2016 7.3604
Saturday, 9 April 2016 7.3607
Friday, 8 April 2016 7.3576
Thursday, 7 April 2016 7.3608
Wednesday, 6 April 2016 7.3635
Tuesday, 5 April 2016 7.3706
Monday, 4 April 2016 7.3829
Sunday, 3 April 2016 7.3825
Saturday, 2 April 2016 7.3828
Friday, 1 April 2016 7.3451
Thursday, 31 March 2016 7.3319
Wednesday, 30 March 2016 7.3038
Tuesday, 29 March 2016 7.2753
Monday, 28 March 2016 7.2703
Sunday, 27 March 2016 7.2704
Saturday, 26 March 2016 7.2700
Friday, 25 March 2016 7.2710
Thursday, 24 March 2016 7.2674
Wednesday, 23 March 2016 7.2837
Tuesday, 22 March 2016 7.2987
Monday, 21 March 2016 7.3022
Sunday, 20 March 2016 7.3022
Saturday, 19 March 2016 7.3017
Friday, 18 March 2016 7.3315
Thursday, 17 March 2016 7.2243
Wednesday, 16 March 2016 7.2328
Tuesday, 15 March 2016 7.2175
Monday, 14 March 2016 7.2253
Sunday, 13 March 2016 7.2281
Saturday, 12 March 2016 7.2292
Friday, 11 March 2016 7.1570
Thursday, 10 March 2016 7.1520
Wednesday, 9 March 2016 7.1695
Tuesday, 8 March 2016 7.1516
Monday, 7 March 2016 7.1526
Sunday, 6 March 2016 7.1536
Saturday, 5 March 2016 7.1535
Friday, 4 March 2016 7.1309
Thursday, 3 March 2016 7.1158
Wednesday, 2 March 2016 7.1206
Tuesday, 1 March 2016 7.1462
Monday, 29 February 2016 7.1934
Sunday, 28 February 2016 7.1914
Saturday, 27 February 2016 7.1841
Friday, 26 February 2016 7.2024
Thursday, 25 February 2016 7.1842
Wednesday, 24 February 2016 7.1878
Tuesday, 23 February 2016 7.1991
Monday, 22 February 2016 7.2473
Sunday, 21 February 2016 7.2446
Saturday, 20 February 2016 7.2445
Friday, 19 February 2016 7.2344
Thursday, 18 February 2016 7.2680
Wednesday, 17 February 2016 7.2682
Tuesday, 16 February 2016 7.3037
Monday, 15 February 2016 7.4092
Sunday, 14 February 2016 7.4067
Saturday, 13 February 2016 7.4069
Friday, 12 February 2016 7.4491
Thursday, 11 February 2016 7.4031
Wednesday, 10 February 2016 7.3970
Tuesday, 9 February 2016 7.3212
Monday, 8 February 2016 7.3559
Sunday, 7 February 2016 7.3560
Saturday, 6 February 2016 7.3560
Friday, 5 February 2016 7.3522
Thursday, 4 February 2016 7.2116
Wednesday, 3 February 2016 7.1818
Tuesday, 2 February 2016 7.1623
Monday, 1 February 2016 7.1764
Sunday, 31 January 2016 7.1709
Saturday, 30 January 2016 7.1631
Friday, 29 January 2016 7.1771
Thursday, 28 January 2016 7.1619
Wednesday, 27 January 2016 7.1384
Tuesday, 26 January 2016 7.1211