Euro to Chinese yuan renminbi Converter
Is it the right time to change your currencies?
The best day to change Euro in Chinese yuan renminbi was the Thursday, 3 August 2017. At that time the currency had reached its highest value.
100 Euro = 722.35 Chinese yuan renminbi
The worst day to change Euro in Chinese yuan renminbi was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 722.35 Chinese yuan renminbi
Euro to Chinese yuan renminbi conversion table
| Euro (EUR) | Chinese yuan renminbi (CNY) |
|---|---|
| € 1.00 | ¥ 7.82 |
| € 2.00 | ¥ 15.63 |
| € 3.00 | ¥ 23.45 |
| € 4.00 | ¥ 31.26 |
| € 5.00 | ¥ 39.08 |
| € 6.00 | ¥ 46.90 |
| € 7.00 | ¥ 54.71 |
| € 8.00 | ¥ 62.53 |
| € 9.00 | ¥ 70.34 |
| € 10.00 | ¥ 78.16 |
| € 15.00 | ¥ 117.24 |
| € 20.00 | ¥ 156.32 |
| € 25.00 | ¥ 195.40 |
| € 30.00 | ¥ 234.48 |
| € 40.00 | ¥ 312.64 |
| € 50.00 | ¥ 390.80 |
| € 60.00 | ¥ 468.96 |
| € 70.00 | ¥ 547.12 |
| € 80.00 | ¥ 625.28 |
| € 90.00 | ¥ 703.44 |
| € 100.00 | ¥ 781.60 |
| € 150.00 | ¥ 1 172.40 |
| € 200.00 | ¥ 1 563.20 |
| € 500.00 | ¥ 3 908.00 |
| € 1 000.00 | ¥ 7 816.00 |
Currency Of Europe
Currency Of People's Republic Of China
Historical Euro / Chinese yuan renminbi
History of daily rates EUR /CNY since Friday, 1 January 1998.
The maximum was reached on Thursday, 30 December 2004
- 1 Euro = 11.2821 Chinese yuan renminbi
the minimum on Sunday, 15 March 2015
- 1 Euro = 6.54589 Chinese yuan renminbi
| Date | EUR/CNY |
|---|---|
| Friday, 20 October 2017 | 7.8160 |
| Thursday, 19 October 2017 | 7.8374 |
| Wednesday, 18 October 2017 | 7.8180 |
| Tuesday, 17 October 2017 | 7.7955 |
| Monday, 16 October 2017 | 7.7731 |
| Sunday, 15 October 2017 | 7.7790 |
| Saturday, 14 October 2017 | 7.7766 |
| Friday, 13 October 2017 | 7.7768 |
| Thursday, 12 October 2017 | 7.7944 |
| Wednesday, 11 October 2017 | 7.8186 |
| Tuesday, 10 October 2017 | 7.7634 |
| Monday, 9 October 2017 | 7.7785 |
| Sunday, 8 October 2017 | 7.8088 |
| Saturday, 7 October 2017 | 7.8059 |
| Friday, 6 October 2017 | 7.8083 |
| Thursday, 5 October 2017 | 7.7937 |
| Wednesday, 4 October 2017 | 7.8225 |
| Tuesday, 3 October 2017 | 7.8135 |
| Monday, 2 October 2017 | 7.8069 |
| Sunday, 1 October 2017 | 7.8634 |
| Saturday, 30 September 2017 | 7.8624 |
| Friday, 29 September 2017 | 7.8624 |
| Thursday, 28 September 2017 | 7.8523 |
| Wednesday, 27 September 2017 | 7.8041 |
| Tuesday, 26 September 2017 | 7.8262 |
| Monday, 25 September 2017 | 7.8502 |
| Sunday, 24 September 2017 | 7.8787 |
| Saturday, 23 September 2017 | 7.8801 |
| Friday, 22 September 2017 | 7.8801 |
| Thursday, 21 September 2017 | 7.8727 |
| Wednesday, 20 September 2017 | 7.8073 |
| Tuesday, 19 September 2017 | 7.8960 |
| Monday, 18 September 2017 | 7.8630 |
| Sunday, 17 September 2017 | 7.8179 |
| Saturday, 16 September 2017 | 7.8291 |
| Friday, 15 September 2017 | 7.8291 |
| Thursday, 14 September 2017 | 7.8129 |
| Wednesday, 13 September 2017 | 7.7782 |
| Tuesday, 12 September 2017 | 7.8244 |
| Monday, 11 September 2017 | 7.8101 |
| Sunday, 10 September 2017 | 7.8475 |
| Saturday, 9 September 2017 | 7.8005 |
| Friday, 8 September 2017 | 7.7997 |
| Thursday, 7 September 2017 | 7.8005 |
| Wednesday, 6 September 2017 | 7.7772 |
| Tuesday, 5 September 2017 | 7.7964 |
| Monday, 4 September 2017 | 7.7662 |
| Sunday, 3 September 2017 | 7.7794 |
| Saturday, 2 September 2017 | 7.7781 |
| Friday, 1 September 2017 | 7.7829 |
| Thursday, 31 August 2017 | 7.8483 |
| Wednesday, 30 August 2017 | 7.8426 |
| Tuesday, 29 August 2017 | 7.8959 |
| Monday, 28 August 2017 | 7.9063 |
| Sunday, 27 August 2017 | 7.8689 |
| Saturday, 26 August 2017 | 7.9261 |
| Friday, 25 August 2017 | 7.9275 |
| Thursday, 24 August 2017 | 7.8598 |
| Wednesday, 23 August 2017 | 7.8684 |
| Tuesday, 22 August 2017 | 7.8377 |
| Monday, 21 August 2017 | 7.8735 |
| Sunday, 20 August 2017 | 7.8413 |
| Saturday, 19 August 2017 | 7.8464 |
| Friday, 18 August 2017 | 7.8469 |
| Thursday, 17 August 2017 | 7.8217 |
| Wednesday, 16 August 2017 | 7.8768 |
| Tuesday, 15 August 2017 | 7.8491 |
| Monday, 14 August 2017 | 7.8537 |
| Sunday, 13 August 2017 | 7.8783 |
| Saturday, 12 August 2017 | 7.8776 |
| Friday, 11 August 2017 | 7.8806 |
| Thursday, 10 August 2017 | 7.8225 |
| Wednesday, 9 August 2017 | 7.8482 |
| Tuesday, 8 August 2017 | 7.8866 |
| Monday, 7 August 2017 | 7.9309 |
| Sunday, 6 August 2017 | 7.9676 |
| Saturday, 5 August 2017 | 7.9262 |
| Friday, 4 August 2017 | 7.9262 |
| Thursday, 3 August 2017 | 7.9821 |
| Wednesday, 2 August 2017 | 7.9681 |
| Tuesday, 1 August 2017 | 7.9314 |
| Monday, 31 July 2017 | 7.9504 |
| Sunday, 30 July 2017 | 7.9170 |
| Saturday, 29 July 2017 | 7.9158 |
| Friday, 28 July 2017 | 7.9149 |
| Thursday, 27 July 2017 | 7.8797 |
| Wednesday, 26 July 2017 | 7.9244 |
| Tuesday, 25 July 2017 | 7.8602 |
| Monday, 24 July 2017 | 7.8572 |
| Sunday, 23 July 2017 | 7.8515 |
| Saturday, 22 July 2017 | 7.8937 |
| Friday, 21 July 2017 | 7.8935 |
| Thursday, 20 July 2017 | 7.8605 |
| Wednesday, 19 July 2017 | 7.7844 |
| Tuesday, 18 July 2017 | 7.7906 |
| Monday, 17 July 2017 | 7.7671 |
| Sunday, 16 July 2017 | 7.7356 |
| Saturday, 15 July 2017 | 7.7730 |
| Friday, 14 July 2017 | 7.7730 |
| Thursday, 13 July 2017 | 7.7352 |
| Wednesday, 12 July 2017 | 7.7505 |
| Tuesday, 11 July 2017 | 7.8036 |
| Monday, 10 July 2017 | 7.7530 |
| Sunday, 9 July 2017 | 7.7597 |
| Saturday, 8 July 2017 | 7.7574 |
| Friday, 7 July 2017 | 7.7596 |
| Thursday, 6 July 2017 | 7.7674 |
| Wednesday, 5 July 2017 | 7.7171 |
| Tuesday, 4 July 2017 | 7.7241 |
| Monday, 3 July 2017 | 7.7334 |
| Sunday, 2 July 2017 | 7.7432 |
| Saturday, 1 July 2017 | 7.7431 |
| Friday, 30 June 2017 | 7.7444 |
| Thursday, 29 June 2017 | 7.7644 |
| Wednesday, 28 June 2017 | 7.7384 |
| Tuesday, 27 June 2017 | 7.7238 |
| Monday, 26 June 2017 | 7.6489 |
| Sunday, 25 June 2017 | 7.6531 |
| Saturday, 24 June 2017 | 7.6523 |
| Friday, 23 June 2017 | 7.6523 |
| Thursday, 22 June 2017 | 7.6205 |
| Wednesday, 21 June 2017 | 7.6252 |
| Tuesday, 20 June 2017 | 7.6030 |
| Monday, 19 June 2017 | 7.6005 |
| Sunday, 18 June 2017 | 7.6246 |
| Saturday, 17 June 2017 | 7.6247 |
| Friday, 16 June 2017 | 7.6173 |
| Thursday, 15 June 2017 | 7.5881 |
| Wednesday, 14 June 2017 | 7.6143 |
| Tuesday, 13 June 2017 | 7.6197 |
| Monday, 12 June 2017 | 7.6140 |
| Sunday, 11 June 2017 | 7.6009 |
| Saturday, 10 June 2017 | 7.6119 |
| Friday, 9 June 2017 | 7.6101 |
| Thursday, 8 June 2017 | 7.6038 |
| Wednesday, 7 June 2017 | 7.6510 |
| Tuesday, 6 June 2017 | 7.6603 |
| Monday, 5 June 2017 | 7.6591 |
| Sunday, 4 June 2017 | 7.6836 |
| Saturday, 3 June 2017 | 7.6856 |
| Friday, 2 June 2017 | 7.6873 |
| Thursday, 1 June 2017 | 7.6354 |
| Wednesday, 31 May 2017 | 7.6556 |
| Tuesday, 30 May 2017 | 7.6591 |
| Monday, 29 May 2017 | 7.6297 |
| Sunday, 28 May 2017 | 7.6641 |
| Saturday, 27 May 2017 | 7.6657 |
| Friday, 26 May 2017 | 7.6635 |
| Thursday, 25 May 2017 | 7.6996 |
| Wednesday, 24 May 2017 | 7.7382 |
| Tuesday, 23 May 2017 | 7.7045 |
| Monday, 22 May 2017 | 7.7375 |
| Sunday, 21 May 2017 | 7.6788 |
| Saturday, 20 May 2017 | 7.7173 |
| Friday, 19 May 2017 | 7.7161 |
| Thursday, 18 May 2017 | 7.6497 |
| Wednesday, 17 May 2017 | 7.6659 |
| Tuesday, 16 May 2017 | 7.6353 |
| Monday, 15 May 2017 | 7.5639 |
| Sunday, 14 May 2017 | 7.5360 |
| Saturday, 13 May 2017 | 7.5371 |
| Friday, 12 May 2017 | 7.5371 |
| Thursday, 11 May 2017 | 7.4987 |
| Wednesday, 10 May 2017 | 7.4991 |
| Tuesday, 9 May 2017 | 7.5156 |
| Monday, 8 May 2017 | 7.5420 |
| Sunday, 7 May 2017 | 7.5848 |
| Saturday, 6 May 2017 | 7.5891 |
| Friday, 5 May 2017 | 7.5891 |
| Thursday, 4 May 2017 | 7.5701 |
| Wednesday, 3 May 2017 | 7.5100 |
| Tuesday, 2 May 2017 | 7.5349 |
| Monday, 1 May 2017 | 7.5157 |
| Sunday, 30 April 2017 | 7.5137 |
| Saturday, 29 April 2017 | 7.5061 |
| Friday, 28 April 2017 | 7.5061 |
| Thursday, 27 April 2017 | 7.4940 |
| Wednesday, 26 April 2017 | 7.5161 |
| Tuesday, 25 April 2017 | 7.5185 |
| Monday, 24 April 2017 | 7.4797 |
| Sunday, 23 April 2017 | 7.4880 |
| Saturday, 22 April 2017 | 7.3835 |
| Friday, 21 April 2017 | 7.3835 |
| Thursday, 20 April 2017 | 7.3706 |
| Wednesday, 19 April 2017 | 7.3776 |
| Tuesday, 18 April 2017 | 7.3811 |
| Monday, 17 April 2017 | 7.3205 |
| Sunday, 16 April 2017 | 7.3003 |
| Saturday, 15 April 2017 | 7.3068 |
| Friday, 14 April 2017 | 7.3068 |
| Thursday, 13 April 2017 | 7.3087 |
| Wednesday, 12 April 2017 | 7.3484 |
| Tuesday, 11 April 2017 | 7.3070 |
| Monday, 10 April 2017 | 7.3099 |
| Sunday, 9 April 2017 | 7.2935 |
| Saturday, 8 April 2017 | 7.3074 |
| Friday, 7 April 2017 | 7.3074 |
| Thursday, 6 April 2017 | 7.3403 |
| Wednesday, 5 April 2017 | 7.3544 |
| Tuesday, 4 April 2017 | 7.3498 |
| Monday, 3 April 2017 | 7.3426 |
| Sunday, 2 April 2017 | 7.3458 |
| Saturday, 1 April 2017 | 7.3404 |
| Friday, 31 March 2017 | 7.3404 |
| Thursday, 30 March 2017 | 7.3601 |
| Wednesday, 29 March 2017 | 7.4140 |
| Tuesday, 28 March 2017 | 7.4360 |
| Monday, 27 March 2017 | 7.4609 |
| Sunday, 26 March 2017 | 7.4620 |
| Saturday, 25 March 2017 | 7.4285 |
| Friday, 24 March 2017 | 7.4285 |
| Thursday, 23 March 2017 | 7.4230 |
| Wednesday, 22 March 2017 | 7.4230 |
| Tuesday, 21 March 2017 | 7.4422 |
| Monday, 20 March 2017 | 7.4116 |
| Sunday, 19 March 2017 | 7.4109 |
| Saturday, 18 March 2017 | 7.4075 |
| Friday, 17 March 2017 | 7.4075 |
| Thursday, 16 March 2017 | 7.4262 |
| Wednesday, 15 March 2017 | 7.4224 |
| Tuesday, 14 March 2017 | 7.3334 |
| Monday, 13 March 2017 | 7.3574 |
| Sunday, 12 March 2017 | 7.3756 |
| Saturday, 11 March 2017 | 7.3689 |
| Friday, 10 March 2017 | 7.3689 |
| Thursday, 9 March 2017 | 7.3025 |
| Wednesday, 8 March 2017 | 7.2848 |
| Tuesday, 7 March 2017 | 7.2916 |
| Monday, 6 March 2017 | 7.2954 |
| Sunday, 5 March 2017 | 7.3191 |
| Saturday, 4 March 2017 | 7.3229 |
| Friday, 3 March 2017 | 7.3229 |
| Thursday, 2 March 2017 | 7.2345 |
| Wednesday, 1 March 2017 | 7.2508 |
| Tuesday, 28 February 2017 | 7.2595 |
| Monday, 27 February 2017 | 7.2768 |
| Sunday, 26 February 2017 | 7.2499 |
| Saturday, 25 February 2017 | 7.2440 |
| Friday, 24 February 2017 | 7.2440 |
| Thursday, 23 February 2017 | 7.2630 |
| Wednesday, 22 February 2017 | 7.2573 |
| Tuesday, 21 February 2017 | 7.2492 |
| Monday, 20 February 2017 | 7.2983 |
| Sunday, 19 February 2017 | 7.2892 |
| Saturday, 18 February 2017 | 7.2806 |
| Friday, 17 February 2017 | 7.2806 |
| Thursday, 16 February 2017 | 7.3127 |
| Wednesday, 15 February 2017 | 7.2754 |
| Tuesday, 14 February 2017 | 7.2586 |
| Monday, 13 February 2017 | 7.2868 |
| Sunday, 12 February 2017 | 7.3061 |
| Saturday, 11 February 2017 | 7.3168 |
| Friday, 10 February 2017 | 7.3168 |
| Thursday, 9 February 2017 | 7.3154 |
| Wednesday, 8 February 2017 | 7.3356 |
| Tuesday, 7 February 2017 | 7.3486 |
| Monday, 6 February 2017 | 7.3710 |
| Sunday, 5 February 2017 | 7.4008 |
| Saturday, 4 February 2017 | 7.4020 |
| Friday, 3 February 2017 | 7.4020 |
| Thursday, 2 February 2017 | 7.4031 |
| Wednesday, 1 February 2017 | 7.4065 |
| Tuesday, 31 January 2017 | 7.4323 |
| Monday, 30 January 2017 | 7.3661 |
| Sunday, 29 January 2017 | 7.3696 |
| Saturday, 28 January 2017 | 7.3564 |
| Friday, 27 January 2017 | 7.3564 |
| Thursday, 26 January 2017 | 7.3469 |
| Wednesday, 25 January 2017 | 7.3988 |
| Tuesday, 24 January 2017 | 7.3588 |
| Monday, 23 January 2017 | 7.3756 |
| Sunday, 22 January 2017 | 7.3637 |
| Saturday, 21 January 2017 | 7.3552 |
| Friday, 20 January 2017 | 7.3552 |
| Thursday, 19 January 2017 | 7.3211 |
| Wednesday, 18 January 2017 | 7.2811 |
| Tuesday, 17 January 2017 | 7.3241 |
| Monday, 16 January 2017 | 7.3140 |
| Sunday, 15 January 2017 | 7.3350 |
| Saturday, 14 January 2017 | 7.3412 |
| Friday, 13 January 2017 | 7.3412 |
| Thursday, 12 January 2017 | 7.3193 |
| Wednesday, 11 January 2017 | 7.3360 |
| Tuesday, 10 January 2017 | 7.2995 |
| Monday, 9 January 2017 | 7.3405 |
| Sunday, 8 January 2017 | 7.2921 |
| Saturday, 7 January 2017 | 7.2834 |
| Friday, 6 January 2017 | 7.2834 |
| Thursday, 5 January 2017 | 7.2898 |
| Wednesday, 4 January 2017 | 7.2679 |
| Tuesday, 3 January 2017 | 7.2498 |
| Monday, 2 January 2017 | 7.2621 |
| Sunday, 1 January 2016 | 7.3095 |
| Saturday, 31 December 2016 | 7.3022 |
| Friday, 30 December 2016 | 7.3022 |
| Thursday, 29 December 2016 | 7.2953 |
| Wednesday, 28 December 2016 | 7.2482 |
| Tuesday, 27 December 2016 | 7.2654 |
| Monday, 26 December 2016 | 7.2622 |
| Sunday, 25 December 2016 | 7.2607 |
| Saturday, 24 December 2016 | 7.2541 |
| Friday, 23 December 2016 | 7.2541 |
| Thursday, 22 December 2016 | 7.2471 |
| Wednesday, 21 December 2016 | 7.2351 |
| Tuesday, 20 December 2016 | 7.2235 |
| Monday, 19 December 2016 | 7.2363 |
| Sunday, 18 December 2016 | 7.2711 |
| Saturday, 17 December 2016 | 7.2697 |
| Friday, 16 December 2016 | 7.2697 |
| Thursday, 15 December 2016 | 7.2351 |
| Wednesday, 14 December 2016 | 7.2546 |
| Tuesday, 13 December 2016 | 7.3310 |
| Monday, 12 December 2016 | 7.3454 |
| Sunday, 11 December 2016 | 7.2795 |
| Saturday, 10 December 2016 | 7.2906 |
| Friday, 9 December 2016 | 7.2906 |
| Thursday, 8 December 2016 | 7.3118 |
| Wednesday, 7 December 2016 | 7.3926 |
| Tuesday, 6 December 2016 | 7.3728 |
| Monday, 5 December 2016 | 7.3983 |
| Sunday, 4 December 2016 | 7.2468 |
| Saturday, 3 December 2016 | 7.3310 |
| Friday, 2 December 2016 | 7.3310 |
| Thursday, 1 December 2016 | 7.3364 |
| Wednesday, 30 November 2016 | 7.2955 |
| Tuesday, 29 November 2016 | 7.3495 |
| Monday, 28 November 2016 | 7.3346 |
| Sunday, 27 November 2016 | 7.3316 |
| Saturday, 26 November 2016 | 7.3216 |
| Friday, 25 November 2016 | 7.3216 |
| Thursday, 24 November 2016 | 7.3052 |
| Wednesday, 23 November 2016 | 7.2972 |
| Tuesday, 22 November 2016 | 7.3226 |
| Monday, 21 November 2016 | 7.3226 |
| Sunday, 20 November 2016 | 7.2904 |
| Saturday, 19 November 2016 | 7.2909 |
| Friday, 18 November 2016 | 7.2909 |
| Thursday, 17 November 2016 | 7.3058 |
| Wednesday, 16 November 2016 | 7.3601 |
| Tuesday, 15 November 2016 | 7.3517 |
| Monday, 14 November 2016 | 7.3659 |
| Sunday, 13 November 2016 | 7.3778 |
| Saturday, 12 November 2016 | 7.3901 |
| Friday, 11 November 2016 | 7.3901 |
| Thursday, 10 November 2016 | 7.4042 |
| Wednesday, 9 November 2016 | 7.4107 |
| Tuesday, 8 November 2016 | 7.4652 |
| Monday, 7 November 2016 | 7.4810 |
| Sunday, 6 November 2016 | 7.4874 |
| Saturday, 5 November 2016 | 7.5281 |
| Friday, 4 November 2016 | 7.5281 |
| Thursday, 3 November 2016 | 7.5068 |
| Wednesday, 2 November 2016 | 7.4945 |
| Tuesday, 1 November 2016 | 7.4757 |
| Monday, 31 October 2016 | 7.4313 |
| Sunday, 30 October 2016 | 7.4374 |
| Saturday, 29 October 2016 | 7.4418 |
| Friday, 28 October 2016 | 7.4418 |
| Thursday, 27 October 2016 | 7.3842 |
| Wednesday, 26 October 2016 | 7.3822 |
| Tuesday, 25 October 2016 | 7.3793 |
| Monday, 24 October 2016 | 7.3610 |
| Sunday, 23 October 2016 | 7.3591 |
| Saturday, 22 October 2016 | 7.3607 |
| Friday, 21 October 2016 | 7.3607 |
Converter Euro / Chinese yuan renminbi
Friday, 20 October 2017 ll➤ 1 EUR = 7.8160 CNY ✅ Converter Euro Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Chinese yuan renminbi parity obtained here was updated on the 20 Oct 2017
1 EUR = 7.8160 CNY
You can change the currencies in the form.