Gambian dalasi to Bahraini dinar Converter

GMD
BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bahraini dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 81.21 Bahraini dinar

The worst day to change Gambian dalasi in Bahraini dinar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 81.21 Bahraini dinar

Gambian dalasi to Bahraini dinar conversion table

Gambian dalasi (GMD) Bahraini dinar (BHD)
GMD 100.00 BHD 0.82
GMD 200.00 BHD 1.65
GMD 300.00 BHD 2.47
GMD 400.00 BHD 3.29
GMD 500.00 BHD 4.12
GMD 600.00 BHD 4.94
GMD 700.00 BHD 5.76
GMD 800.00 BHD 6.59
GMD 900.00 BHD 7.41
GMD 1 000.00 BHD 8.23
GMD 1 500.00 BHD 12.35
GMD 2 000.00 BHD 16.46
GMD 2 500.00 BHD 20.58
GMD 3 000.00 BHD 24.70
GMD 4 000.00 BHD 32.93
GMD 5 000.00 BHD 41.16
GMD 6 000.00 BHD 49.39
GMD 7 000.00 BHD 57.62
GMD 8 000.00 BHD 65.86
GMD 9 000.00 BHD 74.09
GMD 10 000.00 BHD 82.32
GMD 15 000.00 BHD 123.48
GMD 20 000.00 BHD 164.64
GMD 50 000.00 BHD 411.60
GMD 100 000.00 BHD 823.20

convert Bahraini dinar to Gambian dalasi

Historical Gambian dalasi / Bahraini dinar

History of daily rates GMD /BHD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.029832129934075 Bahraini dinar

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.0081208536487891 Bahraini dinar
Date GMD/BHD
Monday, 18 September 2017 0.008220
Sunday, 17 September 2017 0.008219
Saturday, 16 September 2017 0.008189
Friday, 15 September 2017 0.008189
Thursday, 14 September 2017 0.008176
Wednesday, 13 September 2017 0.008180
Tuesday, 12 September 2017 0.008179
Monday, 11 September 2017 0.008181
Sunday, 10 September 2017 0.008167
Saturday, 9 September 2017 0.008172
Friday, 8 September 2017 0.008172
Thursday, 7 September 2017 0.008184
Wednesday, 6 September 2017 0.008184
Tuesday, 5 September 2017 0.008185
Monday, 4 September 2017 0.008187
Sunday, 3 September 2017 0.008183
Saturday, 2 September 2017 0.008185
Friday, 1 September 2017 0.008185
Thursday, 31 August 2017 0.008183
Wednesday, 30 August 2017 0.008170
Tuesday, 29 August 2017 0.008184
Monday, 28 August 2017 0.008182
Sunday, 27 August 2017 0.008183
Saturday, 26 August 2017 0.008184
Friday, 25 August 2017 0.008184
Thursday, 24 August 2017 0.008178
Wednesday, 23 August 2017 0.008170
Tuesday, 22 August 2017 0.008330
Monday, 21 August 2017 0.008333
Sunday, 20 August 2017 0.008332
Saturday, 19 August 2017 0.008332
Friday, 18 August 2017 0.008332
Thursday, 17 August 2017 0.008291
Wednesday, 16 August 2017 0.008291
Tuesday, 15 August 2017 0.008293
Monday, 14 August 2017 0.008200
Sunday, 13 August 2017 0.008196
Saturday, 12 August 2017 0.008187
Friday, 11 August 2017 0.008187
Thursday, 10 August 2017 0.008190
Wednesday, 9 August 2017 0.008175
Tuesday, 8 August 2017 0.008176
Monday, 7 August 2017 0.008172
Sunday, 6 August 2017 0.008164
Saturday, 5 August 2017 0.008163
Friday, 4 August 2017 0.008163
Thursday, 3 August 2017 0.008177
Wednesday, 2 August 2017 0.008171
Tuesday, 1 August 2017 0.008153
Monday, 31 July 2017 0.008197
Sunday, 30 July 2017 0.008203
Saturday, 29 July 2017 0.008203
Friday, 28 July 2017 0.008203
Thursday, 27 July 2017 0.008199
Wednesday, 26 July 2017 0.008197
Tuesday, 25 July 2017 0.008194
Monday, 24 July 2017 0.008195
Sunday, 23 July 2017 0.008195
Saturday, 22 July 2017 0.008195
Friday, 21 July 2017 0.008195
Thursday, 20 July 2017 0.008194
Wednesday, 19 July 2017 0.008195
Tuesday, 18 July 2017 0.008196
Monday, 17 July 2017 0.008198
Sunday, 16 July 2017 0.008199
Saturday, 15 July 2017 0.008197
Friday, 14 July 2017 0.008197
Thursday, 13 July 2017 0.008195
Wednesday, 12 July 2017 0.008188
Tuesday, 11 July 2017 0.008196
Monday, 10 July 2017 0.008187
Sunday, 9 July 2017 0.008198
Saturday, 8 July 2017 0.008189
Friday, 7 July 2017 0.008189
Thursday, 6 July 2017 0.008191
Wednesday, 5 July 2017 0.008191
Tuesday, 4 July 2017 0.008197
Monday, 3 July 2017 0.008197
Sunday, 2 July 2017 0.008187
Saturday, 1 July 2017 0.008187
Friday, 30 June 2017 0.008187
Thursday, 29 June 2017 0.008189
Wednesday, 28 June 2017 0.008192
Tuesday, 27 June 2017 0.008191
Monday, 26 June 2017 0.008191
Sunday, 25 June 2017 0.008204
Saturday, 24 June 2017 0.008220
Friday, 23 June 2017 0.008220
Thursday, 22 June 2017 0.008220
Wednesday, 21 June 2017 0.008221
Tuesday, 20 June 2017 0.008222
Monday, 19 June 2017 0.008222
Sunday, 18 June 2017 0.008226
Saturday, 17 June 2017 0.008227
Friday, 16 June 2017 0.008227
Thursday, 15 June 2017 0.008225
Wednesday, 14 June 2017 0.008221
Tuesday, 13 June 2017 0.008223
Monday, 12 June 2017 0.008227
Sunday, 11 June 2017 0.008225
Saturday, 10 June 2017 0.008226
Friday, 9 June 2017 0.008226
Thursday, 8 June 2017 0.008160
Wednesday, 7 June 2017 0.008167
Tuesday, 6 June 2017 0.008175
Monday, 5 June 2017 0.008171
Sunday, 4 June 2017 0.008172
Saturday, 3 June 2017 0.008172
Friday, 2 June 2017 0.008172
Thursday, 1 June 2017 0.008175
Wednesday, 31 May 2017 0.008172
Tuesday, 30 May 2017 0.008170
Monday, 29 May 2017 0.008177
Sunday, 28 May 2017 0.008180
Saturday, 27 May 2017 0.008179
Friday, 26 May 2017 0.008179
Thursday, 25 May 2017 0.008177
Wednesday, 24 May 2017 0.008173
Tuesday, 23 May 2017 0.008170
Monday, 22 May 2017 0.008178
Sunday, 21 May 2017 0.008179
Saturday, 20 May 2017 0.008145
Friday, 19 May 2017 0.008181
Thursday, 18 May 2017 0.008173
Wednesday, 17 May 2017 0.008186
Tuesday, 16 May 2017 0.008168
Monday, 15 May 2017 0.008165
Sunday, 14 May 2017 0.008164
Saturday, 13 May 2017 0.008162
Friday, 12 May 2017 0.008162
Thursday, 11 May 2017 0.008147
Wednesday, 10 May 2017 0.008174
Tuesday, 9 May 2017 0.008157
Monday, 8 May 2017 0.008135
Sunday, 7 May 2017 0.008152
Saturday, 6 May 2017 0.008164
Friday, 5 May 2017 0.008164
Thursday, 4 May 2017 0.008160
Wednesday, 3 May 2017 0.008162
Tuesday, 2 May 2017 0.008154
Monday, 1 May 2017 0.008277
Sunday, 30 April 2017 0.008317
Saturday, 29 April 2017 0.008307
Friday, 28 April 2017 0.008307
Thursday, 27 April 2017 0.008295
Wednesday, 26 April 2017 0.008296
Tuesday, 25 April 2017 0.008315
Monday, 24 April 2017 0.008337
Sunday, 23 April 2017 0.008486
Saturday, 22 April 2017 0.008376
Friday, 21 April 2017 0.008376
Thursday, 20 April 2017 0.008334
Wednesday, 19 April 2017 0.008348
Tuesday, 18 April 2017 0.008378
Monday, 17 April 2017 0.008347
Sunday, 16 April 2017 0.008304
Saturday, 15 April 2017 0.008310
Friday, 14 April 2017 0.008310
Thursday, 13 April 2017 0.008313
Wednesday, 12 April 2017 0.008301
Tuesday, 11 April 2017 0.008353
Monday, 10 April 2017 0.008472
Sunday, 9 April 2017 0.008295
Saturday, 8 April 2017 0.008318
Friday, 7 April 2017 0.008318
Thursday, 6 April 2017 0.008307
Wednesday, 5 April 2017 0.008305
Tuesday, 4 April 2017 0.008324
Monday, 3 April 2017 0.008312
Sunday, 2 April 2017 0.008328
Saturday, 1 April 2017 0.008324
Friday, 31 March 2017 0.008324
Thursday, 30 March 2017 0.008320
Wednesday, 29 March 2017 0.008359
Tuesday, 28 March 2017 0.008328
Monday, 27 March 2017 0.008324
Sunday, 26 March 2017 0.008440
Saturday, 25 March 2017 0.008402
Friday, 24 March 2017 0.008402
Thursday, 23 March 2017 0.008410
Wednesday, 22 March 2017 0.008406
Tuesday, 21 March 2017 0.008439
Monday, 20 March 2017 0.008406
Sunday, 19 March 2017 0.008419
Saturday, 18 March 2017 0.008421
Friday, 17 March 2017 0.008421
Thursday, 16 March 2017 0.008466
Wednesday, 15 March 2017 0.008428
Tuesday, 14 March 2017 0.008426
Monday, 13 March 2017 0.008416
Sunday, 12 March 2017 0.008450
Saturday, 11 March 2017 0.008445
Friday, 10 March 2017 0.008445
Thursday, 9 March 2017 0.008420
Wednesday, 8 March 2017 0.008451
Tuesday, 7 March 2017 0.008441
Monday, 6 March 2017 0.008445
Sunday, 5 March 2017 0.008478
Saturday, 4 March 2017 0.008471
Friday, 3 March 2017 0.008471
Thursday, 2 March 2017 0.008466
Wednesday, 1 March 2017 0.008443
Tuesday, 28 February 2017 0.008467
Monday, 27 February 2017 0.008454
Sunday, 26 February 2017 0.008490
Saturday, 25 February 2017 0.008484
Friday, 24 February 2017 0.008484
Thursday, 23 February 2017 0.008480
Wednesday, 22 February 2017 0.008468
Tuesday, 21 February 2017 0.008480
Monday, 20 February 2017 0.008450
Sunday, 19 February 2017 0.008471
Saturday, 18 February 2017 0.008469
Friday, 17 February 2017 0.008469
Thursday, 16 February 2017 0.008456
Wednesday, 15 February 2017 0.008467
Tuesday, 14 February 2017 0.008458
Monday, 13 February 2017 0.008577
Sunday, 12 February 2017 0.008133
Saturday, 11 February 2017 0.008127
Friday, 10 February 2017 0.008127
Thursday, 9 February 2017 0.008363
Wednesday, 8 February 2017 0.008266
Tuesday, 7 February 2017 0.008347
Monday, 6 February 2017 0.008252
Sunday, 5 February 2017 0.008426
Saturday, 4 February 2017 0.008424
Friday, 3 February 2017 0.008424
Thursday, 2 February 2017 0.008309
Wednesday, 1 February 2017 0.008299
Tuesday, 31 January 2017 0.008121
Monday, 30 January 2017 0.008219
Sunday, 29 January 2017 0.008327
Saturday, 28 January 2017 0.008327
Friday, 27 January 2017 0.008327
Thursday, 26 January 2017 0.008216
Wednesday, 25 January 2017 0.008609
Tuesday, 24 January 2017 0.008212
Monday, 23 January 2017 0.008382
Sunday, 22 January 2017 0.008311
Saturday, 21 January 2017 0.008311
Friday, 20 January 2017 0.008311
Thursday, 19 January 2017 0.008292
Wednesday, 18 January 2017 0.008377
Tuesday, 17 January 2017 0.008395
Monday, 16 January 2017 0.008458
Sunday, 15 January 2017 0.008374
Saturday, 14 January 2017 0.008541
Friday, 13 January 2017 0.008541
Thursday, 12 January 2017 0.008467
Wednesday, 11 January 2017 0.008716
Tuesday, 10 January 2017 0.008318
Monday, 9 January 2017 0.008304
Sunday, 8 January 2017 0.008560
Saturday, 7 January 2017 0.008561
Friday, 6 January 2017 0.008561
Thursday, 5 January 2017 0.008535
Wednesday, 4 January 2017 0.008521
Tuesday, 3 January 2017 0.008903
Monday, 2 January 2017 0.008610
Sunday, 1 January 2016 0.008630
Saturday, 31 December 2016 0.008629
Friday, 30 December 2016 0.008629
Thursday, 29 December 2016 0.008633
Wednesday, 28 December 2016 0.008613
Tuesday, 27 December 2016 0.008416
Monday, 26 December 2016 0.008418
Sunday, 25 December 2016 0.008434
Saturday, 24 December 2016 0.008433
Friday, 23 December 2016 0.008433
Thursday, 22 December 2016 0.008606
Wednesday, 21 December 2016 0.008610
Tuesday, 20 December 2016 0.008807
Monday, 19 December 2016 0.008812
Sunday, 18 December 2016 0.009026
Saturday, 17 December 2016 0.009017
Friday, 16 December 2016 0.009017
Thursday, 15 December 2016 0.009025
Wednesday, 14 December 2016 0.009196
Tuesday, 13 December 2016 0.009155
Monday, 12 December 2016 0.009093
Sunday, 11 December 2016 0.009063
Saturday, 10 December 2016 0.009064
Friday, 9 December 2016 0.009064
Thursday, 8 December 2016 0.009262
Wednesday, 7 December 2016 0.009253
Tuesday, 6 December 2016 0.009050
Monday, 5 December 2016 0.009167
Sunday, 4 December 2016 0.009012
Saturday, 3 December 2016 0.009110
Friday, 2 December 2016 0.009110
Thursday, 1 December 2016 0.008695
Wednesday, 30 November 2016 0.009055
Tuesday, 29 November 2016 0.009018
Monday, 28 November 2016 0.008706
Sunday, 27 November 2016 0.008957
Saturday, 26 November 2016 0.008767
Friday, 25 November 2016 0.008958
Thursday, 24 November 2016 0.008950
Wednesday, 23 November 2016 0.008951
Tuesday, 22 November 2016 0.008850
Monday, 21 November 2016 0.008797
Sunday, 20 November 2016 0.008800
Saturday, 19 November 2016 0.008800
Friday, 18 November 2016 0.008800
Thursday, 17 November 2016 0.008697
Wednesday, 16 November 2016 0.009022
Tuesday, 15 November 2016 0.008709
Monday, 14 November 2016 0.008842
Sunday, 13 November 2016 0.008795
Saturday, 12 November 2016 0.008796
Friday, 11 November 2016 0.008796
Thursday, 10 November 2016 0.008801
Wednesday, 9 November 2016 0.008713
Tuesday, 8 November 2016 0.008811
Monday, 7 November 2016 0.008836
Sunday, 6 November 2016 0.008748
Saturday, 5 November 2016 0.008750
Friday, 4 November 2016 0.008750
Thursday, 3 November 2016 0.008714
Wednesday, 2 November 2016 0.008698
Tuesday, 1 November 2016 0.008703
Monday, 31 October 2016 0.008710
Sunday, 30 October 2016 0.008792
Saturday, 29 October 2016 0.008794
Friday, 28 October 2016 0.008794
Thursday, 27 October 2016 0.008698
Wednesday, 26 October 2016 0.008748
Tuesday, 25 October 2016 0.008698
Monday, 24 October 2016 0.008800
Sunday, 23 October 2016 0.008703
Saturday, 22 October 2016 0.008703
Friday, 21 October 2016 0.008703
Thursday, 20 October 2016 0.008710
Wednesday, 19 October 2016 0.008720
Tuesday, 18 October 2016 0.008698
Monday, 17 October 2016 0.008699
Sunday, 16 October 2016 0.008699
Saturday, 15 October 2016 0.008700
Friday, 14 October 2016 0.008700
Thursday, 13 October 2016 0.008797
Wednesday, 12 October 2016 0.008801
Tuesday, 11 October 2016 0.008718
Monday, 10 October 2016 0.008714
Sunday, 9 October 2016 0.008759
Saturday, 8 October 2016 0.008759
Friday, 7 October 2016 0.008759
Thursday, 6 October 2016 0.008709
Wednesday, 5 October 2016 0.008703
Tuesday, 4 October 2016 0.008717
Monday, 3 October 2016 0.008719
Sunday, 2 October 2016 0.008773
Saturday, 1 October 2016 0.008773
Friday, 30 September 2016 0.008773
Thursday, 29 September 2016 0.008706
Wednesday, 28 September 2016 0.008717
Tuesday, 27 September 2016 0.008726
Monday, 26 September 2016 0.008702
Sunday, 25 September 2016 0.008712
Saturday, 24 September 2016 0.008712
Friday, 23 September 2016 0.008712
Thursday, 22 September 2016 0.008705
Wednesday, 21 September 2016 0.008717
Tuesday, 20 September 2016 0.008795
Monday, 19 September 2016 0.008763

Converter Gambian dalasi / Bahraini dinar

Tuesday, 19 September 2017 ll➤ 1 GMD = 0.008220 BHD ✅ Converter Gambian dalasi Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bahraini dinar parity obtained here was updated on the 19 Sep 2017

1 GMD = 0.008220 BHD

You can change the currencies in the form.