Gambian dalasi to Canadian dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Canadian dollar was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 281.42 Canadian dollar

The worst day to change Gambian dalasi in Canadian dollar was the Saturday, 11 February 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 281.42 Canadian dollar

Gambian dalasi to Canadian dollar conversion table

Gambian dalasi (GMD) Canadian dollar (CAD)
GMD 100.00 $ 2.93
GMD 200.00 $ 5.86
GMD 300.00 $ 8.80
GMD 400.00 $ 11.73
GMD 500.00 $ 14.66
GMD 600.00 $ 17.59
GMD 700.00 $ 20.53
GMD 800.00 $ 23.46
GMD 900.00 $ 26.39
GMD 1 000.00 $ 29.32
GMD 1 500.00 $ 43.98
GMD 2 000.00 $ 58.64
GMD 2 500.00 $ 73.31
GMD 3 000.00 $ 87.97
GMD 4 000.00 $ 117.29
GMD 5 000.00 $ 146.61
GMD 6 000.00 $ 175.93
GMD 7 000.00 $ 205.25
GMD 8 000.00 $ 234.58
GMD 9 000.00 $ 263.90
GMD 10 000.00 $ 293.22
GMD 15 000.00 $ 439.83
GMD 20 000.00 $ 586.44
GMD 50 000.00 $ 1 466.10
GMD 100 000.00 $ 2 932.20

convert Canadian dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Canada

Historical Gambian dalasi / Canadian dollar

History of daily rates GMD /CAD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 31 May 2000

  • 1 Gambian dalasi = 0.11669514197371 Canadian dollar

the minimum on Thursday, 30 October 2014

  • 1 Gambian dalasi = 0.025923604921482 Canadian dollar
Date GMD/CAD
Sunday, 19 February 2017 0.029322
Saturday, 18 February 2017 0.029322
Friday, 17 February 2017 0.029387
Thursday, 16 February 2017 0.029388
Wednesday, 15 February 2017 0.029418
Tuesday, 14 February 2017 0.029392
Monday, 13 February 2017 0.029799
Sunday, 12 February 2017 0.028261
Saturday, 11 February 2017 0.028142
Friday, 10 February 2017 0.028207
Thursday, 9 February 2017 0.029218
Wednesday, 8 February 2017 0.028880
Tuesday, 7 February 2017 0.029273
Monday, 6 February 2017 0.028691
Sunday, 5 February 2017 0.029107
Saturday, 4 February 2017 0.029024
Friday, 3 February 2017 0.029088
Thursday, 2 February 2017 0.028775
Wednesday, 1 February 2017 0.028780
Tuesday, 31 January 2017 0.028155
Monday, 30 January 2017 0.028647
Sunday, 29 January 2017 0.029020
Saturday, 28 January 2017 0.028959
Friday, 27 January 2017 0.029023
Thursday, 26 January 2017 0.028583
Wednesday, 25 January 2017 0.029919
Tuesday, 24 January 2017 0.028719
Monday, 23 January 2017 0.029468
Sunday, 22 January 2017 0.029376
Saturday, 21 January 2017 0.029285
Friday, 20 January 2017 0.029349
Thursday, 19 January 2017 0.029362
Wednesday, 18 January 2017 0.029522
Tuesday, 17 January 2017 0.029088
Monday, 16 January 2017 0.029615
Sunday, 15 January 2017 0.029193
Saturday, 14 January 2017 0.029634
Friday, 13 January 2017 0.029658
Thursday, 12 January 2017 0.029592
Wednesday, 11 January 2017 0.030523
Tuesday, 10 January 2017 0.029246
Monday, 9 January 2017 0.029181
Sunday, 8 January 2017 0.030088
Saturday, 7 January 2017 0.029975
Friday, 6 January 2017 0.030040
Thursday, 5 January 2017 0.030014
Wednesday, 4 January 2017 0.030140
Tuesday, 3 January 2017 0.031806
Monday, 2 January 2017 0.030771
Sunday, 1 January 2016 0.030772
Saturday, 31 December 2016 0.030694
Friday, 30 December 2016 0.030757
Thursday, 29 December 2016 0.031002
Wednesday, 28 December 2016 0.031042
Tuesday, 27 December 2016 0.030380
Monday, 26 December 2016 0.030233
Sunday, 25 December 2016 0.030252
Saturday, 24 December 2016 0.030241
Friday, 23 December 2016 0.030256
Thursday, 22 December 2016 0.030864
Wednesday, 21 December 2016 0.030765
Tuesday, 20 December 2016 0.031322
Monday, 19 December 2016 0.031394
Sunday, 18 December 2016 0.031932
Saturday, 17 December 2016 0.031826
Friday, 16 December 2016 0.031897
Thursday, 15 December 2016 0.031997
Wednesday, 14 December 2016 0.032430
Tuesday, 13 December 2016 0.031984
Monday, 12 December 2016 0.031730
Sunday, 11 December 2016 0.031616
Saturday, 10 December 2016 0.031649
Friday, 9 December 2016 0.031672
Thursday, 8 December 2016 0.032525
Wednesday, 7 December 2016 0.032546
Tuesday, 6 December 2016 0.031962
Monday, 5 December 2016 0.032334
Sunday, 4 December 2016 0.031870
Saturday, 3 December 2016 0.032003
Friday, 2 December 2016 0.032071
Thursday, 1 December 2016 0.030716
Wednesday, 30 November 2016 0.032281
Tuesday, 29 November 2016 0.032142
Monday, 28 November 2016 0.030971
Sunday, 27 November 2016 0.032170
Saturday, 26 November 2016 0.031422
Friday, 25 November 2016 0.032146
Thursday, 24 November 2016 0.032042
Wednesday, 23 November 2016 0.032027
Tuesday, 22 November 2016 0.031544
Monday, 21 November 2016 0.031323
Sunday, 20 November 2016 0.031517
Saturday, 19 November 2016 0.031473
Friday, 18 November 2016 0.031475
Thursday, 17 November 2016 0.031202
Wednesday, 16 November 2016 0.032166
Tuesday, 15 November 2016 0.031096
Monday, 14 November 2016 0.031763
Sunday, 13 November 2016 0.031548
Saturday, 12 November 2016 0.031534
Friday, 11 November 2016 0.031558
Thursday, 10 November 2016 0.031429
Wednesday, 9 November 2016 0.031012
Tuesday, 8 November 2016 0.031070
Monday, 7 November 2016 0.031331
Sunday, 6 November 2016 0.030994
Saturday, 5 November 2016 0.031034
Friday, 4 November 2016 0.031034
Thursday, 3 November 2016 0.030949
Wednesday, 2 November 2016 0.030893
Tuesday, 1 November 2016 0.030903
Monday, 31 October 2016 0.030992
Sunday, 30 October 2016 0.031298
Saturday, 29 October 2016 0.031166
Friday, 28 October 2016 0.031166
Thursday, 27 October 2016 0.030903
Wednesday, 26 October 2016 0.031059
Tuesday, 25 October 2016 0.030808
Monday, 24 October 2016 0.031156
Sunday, 23 October 2016 0.030787
Saturday, 22 October 2016 0.030765
Friday, 21 October 2016 0.030765
Thursday, 20 October 2016 0.030562
Wednesday, 19 October 2016 0.030345
Tuesday, 18 October 2016 0.030255
Monday, 17 October 2016 0.030291
Sunday, 16 October 2016 0.030365
Saturday, 15 October 2016 0.030333
Friday, 14 October 2016 0.030333
Thursday, 13 October 2016 0.030810
Wednesday, 12 October 2016 0.031002
Tuesday, 11 October 2016 0.030629
Monday, 10 October 2016 0.030457
Sunday, 9 October 2016 0.030798
Saturday, 8 October 2016 0.030780
Friday, 7 October 2016 0.030780
Thursday, 6 October 2016 0.030563
Wednesday, 5 October 2016 0.030441
Tuesday, 4 October 2016 0.030509
Monday, 3 October 2016 0.030330
Sunday, 2 October 2016 0.030563
Saturday, 1 October 2016 0.030470
Friday, 30 September 2016 0.030470
Thursday, 29 September 2016 0.030350
Wednesday, 28 September 2016 0.030187
Tuesday, 27 September 2016 0.030570
Monday, 26 September 2016 0.030526
Sunday, 25 September 2016 0.030417
Saturday, 24 September 2016 0.030323
Friday, 23 September 2016 0.030323
Thursday, 22 September 2016 0.030116
Wednesday, 21 September 2016 0.030255
Tuesday, 20 September 2016 0.030768
Monday, 19 September 2016 0.030683
Sunday, 18 September 2016 0.030826
Saturday, 17 September 2016 0.030749
Friday, 16 September 2016 0.030749
Thursday, 15 September 2016 0.030464
Wednesday, 14 September 2016 0.030454
Tuesday, 13 September 2016 0.030417
Monday, 12 September 2016 0.030442
Sunday, 11 September 2016 0.030136
Saturday, 10 September 2016 0.030020
Friday, 9 September 2016 0.030020
Thursday, 8 September 2016 0.029820
Wednesday, 7 September 2016 0.029798
Tuesday, 6 September 2016 0.029654
Monday, 5 September 2016 0.029844
Sunday, 4 September 2016 0.029990
Saturday, 3 September 2016 0.029910
Friday, 2 September 2016 0.029910
Thursday, 1 September 2016 0.030220
Wednesday, 31 August 2016 0.030305
Tuesday, 30 August 2016 0.030214
Monday, 29 August 2016 0.030199
Sunday, 28 August 2016 0.030381
Saturday, 27 August 2016 0.030258
Friday, 26 August 2016 0.030258
Thursday, 25 August 2016 0.029797
Wednesday, 24 August 2016 0.029826
Tuesday, 23 August 2016 0.029791
Monday, 22 August 2016 0.029942
Sunday, 21 August 2016 0.030054
Saturday, 20 August 2016 0.029950
Friday, 19 August 2016 0.029950
Thursday, 18 August 2016 0.029485
Wednesday, 17 August 2016 0.029760
Tuesday, 16 August 2016 0.029666
Monday, 15 August 2016 0.031064
Sunday, 14 August 2016 0.031151
Saturday, 13 August 2016 0.031136
Friday, 12 August 2016 0.031136
Thursday, 11 August 2016 0.031222
Wednesday, 10 August 2016 0.030115
Tuesday, 9 August 2016 0.030442
Monday, 8 August 2016 0.030459
Sunday, 7 August 2016 0.030772
Saturday, 6 August 2016 0.030696
Friday, 5 August 2016 0.030696
Thursday, 4 August 2016 0.030419
Wednesday, 3 August 2016 0.030505
Tuesday, 2 August 2016 0.030241
Monday, 1 August 2016 0.030284
Sunday, 31 July 2016 0.030087
Saturday, 30 July 2016 0.030036
Friday, 29 July 2016 0.030036
Thursday, 28 July 2016 0.030353
Wednesday, 27 July 2016 0.030413
Tuesday, 26 July 2016 0.030477
Monday, 25 July 2016 0.030508
Sunday, 24 July 2016 0.030345
Saturday, 23 July 2016 0.030262
Friday, 22 July 2016 0.030262
Thursday, 21 July 2016 0.030236
Wednesday, 20 July 2016 0.030217
Tuesday, 19 July 2016 0.030391
Monday, 18 July 2016 0.030318
Sunday, 17 July 2016 0.030273
Saturday, 16 July 2016 0.030344
Friday, 15 July 2016 0.030377
Thursday, 14 July 2016 0.030285
Wednesday, 13 July 2016 0.030364
Tuesday, 12 July 2016 0.030351
Monday, 11 July 2016 0.030431
Sunday, 10 July 2016 0.030379
Saturday, 9 July 2016 0.030389
Friday, 8 July 2016 0.030389
Thursday, 7 July 2016 0.030149
Wednesday, 6 July 2016 0.030553
Tuesday, 5 July 2016 0.030159
Monday, 4 July 2016 0.030029
Sunday, 3 July 2016 0.029970
Saturday, 2 July 2016 0.029943
Friday, 1 July 2016 0.029943
Thursday, 30 June 2016 0.030072
Wednesday, 29 June 2016 0.030204
Tuesday, 28 June 2016 0.030566
Monday, 27 June 2016 0.030514
Sunday, 26 June 2016 0.030501
Saturday, 25 June 2016 0.030373
Friday, 24 June 2016 0.030373
Thursday, 23 June 2016 0.029805
Wednesday, 22 June 2016 0.029784
Tuesday, 21 June 2016 0.030292
Monday, 20 June 2016 0.030139
Sunday, 19 June 2016 0.030285
Saturday, 18 June 2016 0.030309
Friday, 17 June 2016 0.030328
Thursday, 16 June 2016 0.030265
Wednesday, 15 June 2016 0.030118
Tuesday, 14 June 2016 0.029891
Monday, 13 June 2016 0.029862
Sunday, 12 June 2016 0.029823
Saturday, 11 June 2016 0.029824
Friday, 10 June 2016 0.029926
Thursday, 9 June 2016 0.029766
Wednesday, 8 June 2016 0.030118
Tuesday, 7 June 2016 0.030168
Monday, 6 June 2016 0.030419
Sunday, 5 June 2016 0.030581
Saturday, 4 June 2016 0.030533
Friday, 3 June 2016 0.030689
Thursday, 2 June 2016 0.030582
Wednesday, 1 June 2016 0.030769
Tuesday, 31 May 2016 0.030565
Monday, 30 May 2016 0.030579
Sunday, 29 May 2016 0.030416
Saturday, 28 May 2016 0.030415
Friday, 27 May 2016 0.030301
Thursday, 26 May 2016 0.030548
Wednesday, 25 May 2016 0.030765
Tuesday, 24 May 2016 0.030690
Monday, 23 May 2016 0.030646
Sunday, 22 May 2016 0.030590
Saturday, 21 May 2016 0.030611
Friday, 20 May 2016 0.030661
Thursday, 19 May 2016 0.030305
Wednesday, 18 May 2016 0.030154
Tuesday, 17 May 2016 0.030327
Monday, 16 May 2016 0.030241
Sunday, 15 May 2016 0.030203
Saturday, 14 May 2016 0.030181
Friday, 13 May 2016 0.030071
Thursday, 12 May 2016 0.030225
Wednesday, 11 May 2016 0.030192
Tuesday, 10 May 2016 0.030214
Monday, 9 May 2016 0.030120
Sunday, 8 May 2016 0.030043
Saturday, 7 May 2016 0.030078
Friday, 6 May 2016 0.030179
Thursday, 5 May 2016 0.030209
Wednesday, 4 May 2016 0.029628
Tuesday, 3 May 2016 0.029324
Monday, 2 May 2016 0.029323
Sunday, 1 May 2016 0.029338
Saturday, 30 April 2016 0.029337
Friday, 29 April 2016 0.029669
Thursday, 28 April 2016 0.029564
Wednesday, 27 April 2016 0.029707
Tuesday, 26 April 2016 0.029684
Monday, 25 April 2016 0.029911
Sunday, 24 April 2016 0.029986
Saturday, 23 April 2016 0.030028
Friday, 22 April 2016 0.029763
Thursday, 21 April 2016 0.029948
Wednesday, 20 April 2016 0.030020
Tuesday, 19 April 2016 0.030311
Monday, 18 April 2016 0.030268
Sunday, 17 April 2016 0.030197
Saturday, 16 April 2016 0.030116
Friday, 15 April 2016 0.029997
Thursday, 14 April 2016 0.030113
Wednesday, 13 April 2016 0.030106
Tuesday, 12 April 2016 0.030340
Monday, 11 April 2016 0.030562
Sunday, 10 April 2016 0.030597
Saturday, 9 April 2016 0.030598
Friday, 8 April 2016 0.030844
Thursday, 7 April 2016 0.030869
Wednesday, 6 April 2016 0.030842
Tuesday, 5 April 2016 0.030414
Monday, 4 April 2016 0.030515
Sunday, 3 April 2016 0.030503
Saturday, 2 April 2016 0.030505
Friday, 1 April 2016 0.030419
Thursday, 31 March 2016 0.030463
Wednesday, 30 March 2016 0.030643
Tuesday, 29 March 2016 0.031035
Monday, 28 March 2016 0.031782
Sunday, 27 March 2016 0.030929
Saturday, 26 March 2016 0.030932
Friday, 25 March 2016 0.030910
Thursday, 24 March 2016 0.031541
Wednesday, 23 March 2016 0.032042
Tuesday, 22 March 2016 0.032493
Monday, 21 March 2016 0.032559
Sunday, 20 March 2016 0.032545
Saturday, 19 March 2016 0.032518
Friday, 18 March 2016 0.033172
Thursday, 17 March 2016 0.033636
Wednesday, 16 March 2016 0.033806
Tuesday, 15 March 2016 0.033565
Monday, 14 March 2016 0.033706
Sunday, 13 March 2016 0.033612
Saturday, 12 March 2016 0.033680
Friday, 11 March 2016 0.033542
Thursday, 10 March 2016 0.033686
Wednesday, 9 March 2016 0.033812
Tuesday, 8 March 2016 0.033799
Monday, 7 March 2016 0.033842
Sunday, 6 March 2016 0.033824
Saturday, 5 March 2016 0.033823
Friday, 4 March 2016 0.033917
Thursday, 3 March 2016 0.033957
Wednesday, 2 March 2016 0.034290
Tuesday, 1 March 2016 0.034288
Monday, 29 February 2016 0.034258
Sunday, 28 February 2016 0.034252
Saturday, 27 February 2016 0.034267
Friday, 26 February 2016 0.034384
Thursday, 25 February 2016 0.034792
Wednesday, 24 February 2016 0.034911
Tuesday, 23 February 2016 0.034768
Monday, 22 February 2016 0.034882
Sunday, 21 February 2016 0.034844

Converter Gambian dalasi / Canadian dollar

Sunday, 19 February 2017 ll➤ 1 GMD = 0.029322 CAD ✅ Converter Gambian dalasi Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Canadian dollar parity obtained here was updated on the 19 Feb 2017

1 GMD = 0.029322 CAD

You can change the currencies in the form.