Gambian dalasi to Canadian dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Canadian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 29.32 Canadian dollar

The worst day to change Gambian dalasi in Canadian dollar was the Monday, 2 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 29.32 Canadian dollar

Graphic Gambian dalasi / Canadian dollar

Gambian dalasi to Canadian dollar conversion table

10 gambian dalasi = 0.32 $
20 gambian dalasi = 0.64 $
30 gambian dalasi = 0.96 $
40 gambian dalasi = 1.28 $
50 gambian dalasi = 1.60 $
60 gambian dalasi = 1.92 $
70 gambian dalasi = 2.24 $
80 gambian dalasi = 2.56 $
90 gambian dalasi = 2.88 $
100 gambian dalasi = 3.20 $
150 gambian dalasi = 4.80 $
200 gambian dalasi = 6.40 $
250 gambian dalasi = 8.00 $
300 gambian dalasi = 9.60 $
400 gambian dalasi = 12.80 $
500 gambian dalasi = 16.00 $
600 gambian dalasi = 19.20 $
700 gambian dalasi = 22.40 $
800 gambian dalasi = 25.60 $
900 gambian dalasi = 28.80 $
1 000 gambian dalasi = 32.00 $

currency of The Gambia

currency of Canada

Converter Gambian dalasi / Canadian dollar

2016-12-04 ► 1 GMD = 0.03200 CAD ► Converter Gambian dalasi Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Canadian dollar parity obtained here was updated on the 2016-12-04

1 GMD = 0.03200 CAD

You can change the currencies in the form.

Historical Gambian dalasi / Canadian dollar

History of daily rates GMD /CAD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 31 May 2000

  • 1 Gambian dalasi = 0.11669514197371 Canadian dollar

the minimum on Thursday, 30 October 2014

  • 1 Gambian dalasi = 0.025923604921482 Canadian dollar
date  
2016-12-04 0.03200
2016-12-03 0.03200
2016-12-02 0.03207
2016-12-01 0.03072
2016-11-30 0.03228
2016-11-29 0.03214
2016-11-28 0.03097
2016-11-27 0.03217
2016-11-26 0.03142
2016-11-25 0.03215
2016-11-24 0.03204
2016-11-23 0.03203
2016-11-22 0.03154
2016-11-21 0.03132
2016-11-20 0.03152
2016-11-19 0.03147
2016-11-18 0.03148
2016-11-17 0.03120
2016-11-16 0.03217
2016-11-15 0.03110
2016-11-14 0.03176
2016-11-13 0.03155
2016-11-12 0.03153
2016-11-11 0.03156
2016-11-10 0.03143
2016-11-09 0.03101
2016-11-08 0.03107
2016-11-07 0.03133
2016-11-06 0.03099
2016-11-05 0.03103
2016-11-04 0.03103
2016-11-03 0.03095
2016-11-02 0.03089
2016-11-01 0.03090
2016-10-31 0.03099
2016-10-30 0.03130
2016-10-29 0.03117
2016-10-28 0.03117
2016-10-27 0.03090
2016-10-26 0.03106
2016-10-25 0.03081
2016-10-24 0.03116
2016-10-23 0.03079
2016-10-22 0.03077
2016-10-21 0.03077
2016-10-20 0.03056
2016-10-19 0.03034
2016-10-18 0.03026
2016-10-17 0.03029
2016-10-16 0.03036
2016-10-15 0.03033
2016-10-14 0.03033
2016-10-13 0.03081
2016-10-12 0.03100
2016-10-11 0.03063
2016-10-10 0.03046
2016-10-09 0.03080
2016-10-08 0.03078
2016-10-07 0.03078
2016-10-06 0.03056
2016-10-05 0.03044
2016-10-04 0.03051
2016-10-03 0.03033
2016-10-02 0.03056
2016-10-01 0.03047
2016-09-30 0.03047
2016-09-29 0.03035
2016-09-28 0.03019
2016-09-27 0.03057
2016-09-26 0.03053
2016-09-25 0.03042
2016-09-24 0.03032
2016-09-23 0.03032
2016-09-22 0.03012
2016-09-21 0.03025
2016-09-20 0.03077
2016-09-19 0.03068
2016-09-18 0.03083
2016-09-17 0.03075
2016-09-16 0.03075
2016-09-15 0.03046
2016-09-14 0.03045
2016-09-13 0.03042
2016-09-12 0.03044
2016-09-11 0.03014
2016-09-10 0.03002
2016-09-09 0.03002
2016-09-08 0.02982
2016-09-07 0.02980
2016-09-06 0.02965
2016-09-05 0.02984
2016-09-04 0.02999
2016-09-03 0.02991
2016-09-02 0.02991
2016-09-01 0.03022
2016-08-31 0.03030
2016-08-30 0.03021
2016-08-29 0.03020
2016-08-28 0.03038
2016-08-27 0.03026
2016-08-26 0.03026
2016-08-25 0.02980
2016-08-24 0.02983
2016-08-23 0.02979
2016-08-22 0.02994
2016-08-21 0.03005
2016-08-20 0.02995
2016-08-19 0.02995
2016-08-18 0.02949
2016-08-17 0.02976
2016-08-16 0.02967
2016-08-15 0.03106
2016-08-14 0.03115
2016-08-13 0.03114
2016-08-12 0.03114
2016-08-11 0.03122
2016-08-10 0.03011
2016-08-09 0.03044
2016-08-08 0.03046
2016-08-07 0.03077
2016-08-06 0.03070
2016-08-05 0.03070
2016-08-04 0.03042
2016-08-03 0.03050
2016-08-02 0.03024
2016-08-01 0.03028
2016-07-31 0.03009
2016-07-30 0.03004
2016-07-29 0.03004
2016-07-28 0.03035
2016-07-27 0.03041
2016-07-26 0.03048
2016-07-25 0.03051
2016-07-24 0.03035
2016-07-23 0.03026
2016-07-22 0.03026
2016-07-21 0.03024
2016-07-20 0.03022
2016-07-19 0.03039
2016-07-18 0.03032
2016-07-17 0.03027
2016-07-16 0.03034
2016-07-15 0.03038
2016-07-14 0.03028
2016-07-13 0.03036
2016-07-12 0.03035
2016-07-11 0.03043
2016-07-10 0.03038
2016-07-09 0.03039
2016-07-08 0.03039
2016-07-07 0.03015
2016-07-06 0.03055
2016-07-05 0.03016
2016-07-04 0.03003
2016-07-03 0.02997
2016-07-02 0.02994
2016-07-01 0.02994
2016-06-30 0.03007
2016-06-29 0.03020
2016-06-28 0.03057
2016-06-27 0.03051
2016-06-26 0.03050
2016-06-25 0.03037
2016-06-24 0.03037
2016-06-23 0.02980
2016-06-22 0.02978
2016-06-21 0.03029
2016-06-20 0.03014
2016-06-19 0.03028
2016-06-18 0.03031
2016-06-17 0.03033
2016-06-16 0.03026
2016-06-15 0.03012
2016-06-14 0.02989
2016-06-13 0.02986
2016-06-12 0.02982
2016-06-11 0.02982
2016-06-10 0.02993
2016-06-09 0.02977
2016-06-08 0.03012
2016-06-07 0.03017
2016-06-06 0.03042
2016-06-05 0.03058
2016-06-04 0.03053
2016-06-03 0.03069
2016-06-02 0.03058
2016-06-01 0.03077
2016-05-31 0.03056
2016-05-30 0.03058
2016-05-29 0.03042
2016-05-28 0.03041
2016-05-27 0.03030
2016-05-26 0.03055
2016-05-25 0.03077
2016-05-24 0.03069
2016-05-23 0.03065
2016-05-22 0.03059
2016-05-21 0.03061
2016-05-20 0.03066
2016-05-19 0.03030
2016-05-18 0.03015
2016-05-17 0.03033
2016-05-16 0.03024
2016-05-15 0.03020
2016-05-14 0.03018
2016-05-13 0.03007
2016-05-12 0.03023
2016-05-11 0.03019
2016-05-10 0.03021
2016-05-09 0.03012
2016-05-08 0.03004
2016-05-07 0.03008
2016-05-06 0.03018
2016-05-05 0.03021
2016-05-04 0.02963
2016-05-03 0.02932
2016-05-02 0.02932
2016-05-01 0.02934
2016-04-30 0.02934
2016-04-29 0.02967
2016-04-28 0.02956
2016-04-27 0.02971
2016-04-26 0.02968
2016-04-25 0.02991
2016-04-24 0.02999
2016-04-23 0.03003
2016-04-22 0.02976
2016-04-21 0.02995
2016-04-20 0.03002
2016-04-19 0.03031
2016-04-18 0.03027
2016-04-17 0.03020
2016-04-16 0.03012
2016-04-15 0.03000
2016-04-14 0.03011
2016-04-13 0.03011
2016-04-12 0.03034
2016-04-11 0.03056
2016-04-10 0.03060
2016-04-09 0.03060
2016-04-08 0.03084
2016-04-07 0.03087
2016-04-06 0.03084
2016-04-05 0.03041
2016-04-04 0.03051
2016-04-03 0.03050
2016-04-02 0.03050
2016-04-01 0.03042
2016-03-31 0.03046
2016-03-30 0.03064
2016-03-29 0.03103
2016-03-28 0.03178
2016-03-27 0.03093
2016-03-26 0.03093
2016-03-25 0.03091
2016-03-24 0.03154
2016-03-23 0.03204
2016-03-22 0.03249
2016-03-21 0.03256
2016-03-20 0.03254
2016-03-19 0.03252
2016-03-18 0.03317
2016-03-17 0.03364
2016-03-16 0.03381
2016-03-15 0.03356
2016-03-14 0.03371
2016-03-13 0.03361
2016-03-12 0.03368
2016-03-11 0.03354
2016-03-10 0.03369
2016-03-09 0.03381
2016-03-08 0.03380
2016-03-07 0.03384
2016-03-06 0.03382
2016-03-05 0.03382
2016-03-04 0.03392
2016-03-03 0.03396
2016-03-02 0.03429
2016-03-01 0.03429
2016-02-29 0.03426
2016-02-28 0.03425
2016-02-27 0.03427
2016-02-26 0.03438
2016-02-25 0.03479
2016-02-24 0.03491
2016-02-23 0.03477
2016-02-22 0.03488
2016-02-21 0.03484
2016-02-20 0.03485
2016-02-19 0.03461
2016-02-18 0.03486
2016-02-17 0.03498
2016-02-16 0.03496
2016-02-15 0.03524
2016-02-14 0.03523
2016-02-13 0.03523
2016-02-12 0.03523
2016-02-11 0.03523
2016-02-10 0.03515
2016-02-09 0.03538
2016-02-08 0.03512
2016-02-07 0.03514
2016-02-06 0.03514
2016-02-05 0.03467
2016-02-04 0.03544
2016-02-03 0.03561
2016-02-02 0.03543
2016-02-01 0.03547
2016-01-31 0.03547
2016-01-30 0.03548
2016-01-29 0.03563
2016-01-28 0.03577
2016-01-27 0.03600
2016-01-26 0.03591
2016-01-25 0.03598
2016-01-24 0.03602
2016-01-23 0.03602
2016-01-22 0.03638
2016-01-21 0.03687
2016-01-20 0.03666
2016-01-19 0.03667
2016-01-18 0.03666
2016-01-17 0.03665
2016-01-16 0.03664
2016-01-15 0.03639
2016-01-14 0.03631
2016-01-13 0.03594
2016-01-12 0.03594
2016-01-11 0.03580
2016-01-10 0.03579
2016-01-09 0.03579
2016-01-08 0.03567
2016-01-07 0.03550
2016-01-06 0.03534
2016-01-05 0.03517
2016-01-04 0.03511
2016-01-03 0.03513
2016-01-02 0.03513
2016-01-01 0.03513
2015-12-31 0.03511
2015-12-30 0.03533
2015-12-29 0.03503
2015-12-28 0.03507
2015-12-27 0.03505
2015-12-26 0.03512
2015-12-25 0.03518
2015-12-24 0.03524
2015-12-23 0.03541
2015-12-22 0.03539
2015-12-21 0.03550
2015-12-20 0.03551
2015-12-19 0.03542
2015-12-18 0.03493
2015-12-17 0.03502
2015-12-16 0.03484
2015-12-15 0.03479
2015-12-14 0.03448
2015-12-13 0.03455
2015-12-12 0.03453
2015-12-11 0.03451
2015-12-10 0.03433
2015-12-09 0.03441
2015-12-08 0.03415
2015-12-07 0.03378
2015-12-06 0.03376