Saudi riyal to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Malaysian ringgit was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.
100 Saudi riyal = 105.17 Malaysian ringgit
The worst day to change Saudi riyal in Malaysian ringgit was the Thursday, 14 July 2016. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 105.17 Malaysian ringgit
Saudi riyal to Malaysian ringgit conversion table
| Saudi riyal (SAR) | Malaysian ringgit (MYR) |
|---|---|
| ﷼ 1.00 | RM 1.14 |
| ﷼ 2.00 | RM 2.29 |
| ﷼ 3.00 | RM 3.43 |
| ﷼ 4.00 | RM 4.58 |
| ﷼ 5.00 | RM 5.72 |
| ﷼ 6.00 | RM 6.87 |
| ﷼ 7.00 | RM 8.01 |
| ﷼ 8.00 | RM 9.15 |
| ﷼ 9.00 | RM 10.30 |
| ﷼ 10.00 | RM 11.44 |
| ﷼ 15.00 | RM 17.16 |
| ﷼ 20.00 | RM 22.89 |
| ﷼ 25.00 | RM 28.61 |
| ﷼ 30.00 | RM 34.33 |
| ﷼ 40.00 | RM 45.77 |
| ﷼ 50.00 | RM 57.22 |
| ﷼ 60.00 | RM 68.66 |
| ﷼ 70.00 | RM 80.10 |
| ﷼ 80.00 | RM 91.54 |
| ﷼ 90.00 | RM 102.99 |
| ﷼ 100.00 | RM 114.43 |
| ﷼ 150.00 | RM 171.65 |
| ﷼ 200.00 | RM 228.86 |
| ﷼ 500.00 | RM 572.15 |
| ﷼ 1 000.00 | RM 1 144.30 |
Currency Of Saudi Arabia
Currency Of Malaysia
Historical Saudi riyal / Malaysian ringgit
History of daily rates SAR /MYR since Friday, 1 January 1998.
The maximum was reached on Tuesday, 3 January 2017
- 1 Saudi riyal = 1.2003955513318 Malaysian ringgit
the minimum on Monday, 1 August 2011
- 1 Saudi riyal = 0.78305293178785 Malaysian ringgit
| Date | SAR/MYR |
|---|---|
| Wednesday, 28 June 2017 | 1.1443 |
| Tuesday, 27 June 2017 | 1.1434 |
| Monday, 26 June 2017 | 1.1432 |
| Sunday, 25 June 2017 | 1.1435 |
| Saturday, 24 June 2017 | 1.1435 |
| Friday, 23 June 2017 | 1.1435 |
| Thursday, 22 June 2017 | 1.1431 |
| Wednesday, 21 June 2017 | 1.1437 |
| Tuesday, 20 June 2017 | 1.1421 |
| Monday, 19 June 2017 | 1.1407 |
| Sunday, 18 June 2017 | 1.1402 |
| Saturday, 17 June 2017 | 1.1393 |
| Friday, 16 June 2017 | 1.1393 |
| Thursday, 15 June 2017 | 1.1415 |
| Wednesday, 14 June 2017 | 1.1353 |
| Tuesday, 13 June 2017 | 1.1367 |
| Monday, 12 June 2017 | 1.1375 |
| Sunday, 11 June 2017 | 1.1373 |
| Saturday, 10 June 2017 | 1.1376 |
| Friday, 9 June 2017 | 1.1376 |
| Thursday, 8 June 2017 | 1.1385 |
| Wednesday, 7 June 2017 | 1.1364 |
| Tuesday, 6 June 2017 | 1.1378 |
| Monday, 5 June 2017 | 1.1367 |
| Sunday, 4 June 2017 | 1.1415 |
| Saturday, 3 June 2017 | 1.1418 |
| Friday, 2 June 2017 | 1.1418 |
| Thursday, 1 June 2017 | 1.1433 |
| Wednesday, 31 May 2017 | 1.1416 |
| Tuesday, 30 May 2017 | 1.1425 |
| Monday, 29 May 2017 | 1.1418 |
| Sunday, 28 May 2017 | 1.1383 |
| Saturday, 27 May 2017 | 1.1381 |
| Friday, 26 May 2017 | 1.1386 |
| Thursday, 25 May 2017 | 1.1417 |
| Wednesday, 24 May 2017 | 1.1445 |
| Tuesday, 23 May 2017 | 1.1455 |
| Monday, 22 May 2017 | 1.1472 |
| Sunday, 21 May 2017 | 1.1522 |
| Saturday, 20 May 2017 | 1.1526 |
| Friday, 19 May 2017 | 1.1526 |
| Thursday, 18 May 2017 | 1.1540 |
| Wednesday, 17 May 2017 | 1.1531 |
| Tuesday, 16 May 2017 | 1.1523 |
| Monday, 15 May 2017 | 1.1536 |
| Sunday, 14 May 2017 | 1.1585 |
| Saturday, 13 May 2017 | 1.1590 |
| Friday, 12 May 2017 | 1.1591 |
| Thursday, 11 May 2017 | 1.1594 |
| Wednesday, 10 May 2017 | 1.1591 |
| Tuesday, 9 May 2017 | 1.1588 |
| Monday, 8 May 2017 | 1.1565 |
| Sunday, 7 May 2017 | 1.1567 |
| Saturday, 6 May 2017 | 1.1565 |
| Friday, 5 May 2017 | 1.1566 |
| Thursday, 4 May 2017 | 1.1542 |
| Wednesday, 3 May 2017 | 1.1516 |
| Tuesday, 2 May 2017 | 1.1540 |
| Monday, 1 May 2017 | 1.1578 |
| Sunday, 30 April 2017 | 1.1574 |
| Saturday, 29 April 2017 | 1.1575 |
| Friday, 28 April 2017 | 1.1575 |
| Thursday, 27 April 2017 | 1.1597 |
| Wednesday, 26 April 2017 | 1.1595 |
| Tuesday, 25 April 2017 | 1.1660 |
| Monday, 24 April 2017 | 1.1736 |
| Sunday, 23 April 2017 | 1.1736 |
| Saturday, 22 April 2017 | 1.1735 |
| Friday, 21 April 2017 | 1.1735 |
| Thursday, 20 April 2017 | 1.1730 |
| Wednesday, 19 April 2017 | 1.1737 |
| Tuesday, 18 April 2017 | 1.1758 |
| Monday, 17 April 2017 | 1.1745 |
| Sunday, 16 April 2017 | 1.1753 |
| Saturday, 15 April 2017 | 1.1749 |
| Friday, 14 April 2017 | 1.1749 |
| Thursday, 13 April 2017 | 1.1781 |
| Wednesday, 12 April 2017 | 1.1808 |
| Tuesday, 11 April 2017 | 1.1817 |
| Monday, 10 April 2017 | 1.1827 |
| Sunday, 9 April 2017 | 1.1828 |
| Saturday, 8 April 2017 | 1.1830 |
| Friday, 7 April 2017 | 1.1830 |
| Thursday, 6 April 2017 | 1.1831 |
| Wednesday, 5 April 2017 | 1.1816 |
| Tuesday, 4 April 2017 | 1.1819 |
| Monday, 3 April 2017 | 1.1805 |
| Sunday, 2 April 2017 | 1.1802 |
| Saturday, 1 April 2017 | 1.1805 |
| Friday, 31 March 2017 | 1.1805 |
| Thursday, 30 March 2017 | 1.1783 |
| Wednesday, 29 March 2017 | 1.1785 |
| Tuesday, 28 March 2017 | 1.1774 |
| Monday, 27 March 2017 | 1.1759 |
| Sunday, 26 March 2017 | 1.1795 |
| Saturday, 25 March 2017 | 1.1800 |
| Friday, 24 March 2017 | 1.1802 |
| Thursday, 23 March 2017 | 1.1809 |
| Wednesday, 22 March 2017 | 1.1806 |
| Tuesday, 21 March 2017 | 1.1791 |
| Monday, 20 March 2017 | 1.1809 |
| Sunday, 19 March 2017 | 1.1829 |
| Saturday, 18 March 2017 | 1.1826 |
| Friday, 17 March 2017 | 1.1826 |
| Thursday, 16 March 2017 | 1.1842 |
| Wednesday, 15 March 2017 | 1.1861 |
| Tuesday, 14 March 2017 | 1.1869 |
| Monday, 13 March 2017 | 1.1863 |
| Sunday, 12 March 2017 | 1.1866 |
| Saturday, 11 March 2017 | 1.1875 |
| Friday, 10 March 2017 | 1.1875 |
| Thursday, 9 March 2017 | 1.1907 |
| Wednesday, 8 March 2017 | 1.1880 |
| Tuesday, 7 March 2017 | 1.1862 |
| Monday, 6 March 2017 | 1.1860 |
| Sunday, 5 March 2017 | 1.1875 |
| Saturday, 4 March 2017 | 1.1879 |
| Friday, 3 March 2017 | 1.1879 |
| Thursday, 2 March 2017 | 1.1865 |
| Wednesday, 1 March 2017 | 1.1875 |
| Tuesday, 28 February 2017 | 1.1860 |
| Monday, 27 February 2017 | 1.1838 |
| Sunday, 26 February 2017 | 1.1839 |
| Saturday, 25 February 2017 | 1.1831 |
| Friday, 24 February 2017 | 1.1831 |
| Thursday, 23 February 2017 | 1.1866 |
| Wednesday, 22 February 2017 | 1.1877 |
| Tuesday, 21 February 2017 | 1.1884 |
| Monday, 20 February 2017 | 1.1887 |
| Sunday, 19 February 2017 | 1.1873 |
| Saturday, 18 February 2017 | 1.1873 |
| Friday, 17 February 2017 | 1.1873 |
| Thursday, 16 February 2017 | 1.1875 |
| Wednesday, 15 February 2017 | 1.1869 |
| Tuesday, 14 February 2017 | 1.1864 |
| Monday, 13 February 2017 | 1.1861 |
| Sunday, 12 February 2017 | 1.1855 |
| Saturday, 11 February 2017 | 1.1851 |
| Friday, 10 February 2017 | 1.1851 |
| Thursday, 9 February 2017 | 1.1837 |
| Wednesday, 8 February 2017 | 1.1839 |
| Tuesday, 7 February 2017 | 1.1838 |
| Monday, 6 February 2017 | 1.1814 |
| Sunday, 5 February 2017 | 1.1808 |
| Saturday, 4 February 2017 | 1.1809 |
| Friday, 3 February 2017 | 1.1809 |
| Thursday, 2 February 2017 | 1.1802 |
| Wednesday, 1 February 2017 | 1.1815 |
| Tuesday, 31 January 2017 | 1.1817 |
| Monday, 30 January 2017 | 1.1811 |
| Sunday, 29 January 2017 | 1.1818 |
| Saturday, 28 January 2017 | 1.1822 |
| Friday, 27 January 2017 | 1.1820 |
| Thursday, 26 January 2017 | 1.1819 |
| Wednesday, 25 January 2017 | 1.1821 |
| Tuesday, 24 January 2017 | 1.1830 |
| Monday, 23 January 2017 | 1.1841 |
| Sunday, 22 January 2017 | 1.1848 |
| Saturday, 21 January 2017 | 1.1855 |
| Friday, 20 January 2017 | 1.1855 |
| Thursday, 19 January 2017 | 1.1866 |
| Wednesday, 18 January 2017 | 1.1965 |
| Tuesday, 17 January 2017 | 1.1897 |
| Monday, 16 January 2017 | 1.1913 |
| Sunday, 15 January 2017 | 1.1888 |
| Saturday, 14 January 2017 | 1.1899 |
| Friday, 13 January 2017 | 1.1899 |
| Thursday, 12 January 2017 | 1.1892 |
| Wednesday, 11 January 2017 | 1.1928 |
| Tuesday, 10 January 2017 | 1.1937 |
| Monday, 9 January 2017 | 1.1942 |
| Sunday, 8 January 2017 | 1.1930 |
| Saturday, 7 January 2017 | 1.1928 |
| Friday, 6 January 2017 | 1.1928 |
| Thursday, 5 January 2017 | 1.1949 |
| Wednesday, 4 January 2017 | 1.1997 |
| Tuesday, 3 January 2017 | 1.2004 |
| Monday, 2 January 2017 | 1.1967 |
| Sunday, 1 January 2016 | 1.1964 |
| Saturday, 31 December 2016 | 1.1932 |
| Friday, 30 December 2016 | 1.1932 |
| Thursday, 29 December 2016 | 1.1962 |
| Wednesday, 28 December 2016 | 1.1978 |
| Tuesday, 27 December 2016 | 1.1955 |
| Monday, 26 December 2016 | 1.1932 |
| Sunday, 25 December 2016 | 1.1931 |
| Saturday, 24 December 2016 | 1.1929 |
| Friday, 23 December 2016 | 1.1929 |
| Thursday, 22 December 2016 | 1.1943 |
| Wednesday, 21 December 2016 | 1.1946 |
| Tuesday, 20 December 2016 | 1.1946 |
| Monday, 19 December 2016 | 1.1950 |
| Sunday, 18 December 2016 | 1.1940 |
| Saturday, 17 December 2016 | 1.1941 |
| Friday, 16 December 2016 | 1.1941 |
| Thursday, 15 December 2016 | 1.1862 |
| Wednesday, 14 December 2016 | 1.1855 |
| Tuesday, 13 December 2016 | 1.1831 |
| Monday, 12 December 2016 | 1.1799 |
| Sunday, 11 December 2016 | 1.1796 |
| Saturday, 10 December 2016 | 1.1798 |
| Friday, 9 December 2016 | 1.1798 |
| Thursday, 8 December 2016 | 1.1794 |
| Wednesday, 7 December 2016 | 1.1820 |
| Tuesday, 6 December 2016 | 1.1781 |
| Monday, 5 December 2016 | 1.1867 |
| Sunday, 4 December 2016 | 1.1846 |
| Saturday, 3 December 2016 | 1.1853 |
| Friday, 2 December 2016 | 1.1853 |
| Thursday, 1 December 2016 | 1.1915 |
| Wednesday, 30 November 2016 | 1.1925 |
| Tuesday, 29 November 2016 | 1.1921 |
| Monday, 28 November 2016 | 1.1919 |
| Sunday, 27 November 2016 | 1.1879 |
| Saturday, 26 November 2016 | 1.1879 |
| Friday, 25 November 2016 | 1.1879 |
| Thursday, 24 November 2016 | 1.1913 |
| Wednesday, 23 November 2016 | 1.1840 |
| Tuesday, 22 November 2016 | 1.1794 |
| Monday, 21 November 2016 | 1.1757 |
| Sunday, 20 November 2016 | 1.1778 |
| Saturday, 19 November 2016 | 1.1787 |
| Friday, 18 November 2016 | 1.1787 |
| Thursday, 17 November 2016 | 1.1765 |
| Wednesday, 16 November 2016 | 1.1609 |
| Tuesday, 15 November 2016 | 1.1581 |
| Monday, 14 November 2016 | 1.1581 |
| Sunday, 13 November 2016 | 1.1432 |
| Saturday, 12 November 2016 | 1.1432 |
| Friday, 11 November 2016 | 1.1432 |
| Thursday, 10 November 2016 | 1.1553 |
| Wednesday, 9 November 2016 | 1.1307 |
| Tuesday, 8 November 2016 | 1.1132 |
| Monday, 7 November 2016 | 1.1218 |
| Sunday, 6 November 2016 | 1.1198 |
| Saturday, 5 November 2016 | 1.1193 |
| Friday, 4 November 2016 | 1.1193 |
| Thursday, 3 November 2016 | 1.1164 |
| Wednesday, 2 November 2016 | 1.1166 |
| Tuesday, 1 November 2016 | 1.1179 |
| Monday, 31 October 2016 | 1.1179 |
| Sunday, 30 October 2016 | 1.1199 |
| Saturday, 29 October 2016 | 1.1199 |
| Friday, 28 October 2016 | 1.1199 |
| Thursday, 27 October 2016 | 1.1179 |
| Wednesday, 26 October 2016 | 1.1097 |
| Tuesday, 25 October 2016 | 1.1086 |
| Monday, 24 October 2016 | 1.1139 |
| Sunday, 23 October 2016 | 1.1167 |
| Saturday, 22 October 2016 | 1.1167 |
| Friday, 21 October 2016 | 1.1167 |
| Thursday, 20 October 2016 | 1.1165 |
| Wednesday, 19 October 2016 | 1.1086 |
| Tuesday, 18 October 2016 | 1.1205 |
| Monday, 17 October 2016 | 1.1258 |
| Sunday, 16 October 2016 | 1.1201 |
| Saturday, 15 October 2016 | 1.1201 |
| Friday, 14 October 2016 | 1.1201 |
| Thursday, 13 October 2016 | 1.1233 |
| Wednesday, 12 October 2016 | 1.1182 |
| Tuesday, 11 October 2016 | 1.1181 |
| Monday, 10 October 2016 | 1.1088 |
| Sunday, 9 October 2016 | 1.1084 |
| Saturday, 8 October 2016 | 1.1084 |
| Friday, 7 October 2016 | 1.1084 |
| Thursday, 6 October 2016 | 1.1043 |
| Wednesday, 5 October 2016 | 1.1030 |
| Tuesday, 4 October 2016 | 1.1063 |
| Monday, 3 October 2016 | 1.0981 |
| Sunday, 2 October 2016 | 1.1030 |
| Saturday, 1 October 2016 | 1.1030 |
| Friday, 30 September 2016 | 1.1030 |
| Thursday, 29 September 2016 | 1.0987 |
| Wednesday, 28 September 2016 | 1.0987 |
| Tuesday, 27 September 2016 | 1.1017 |
| Monday, 26 September 2016 | 1.1008 |
| Sunday, 25 September 2016 | 1.0974 |
| Saturday, 24 September 2016 | 1.0974 |
| Friday, 23 September 2016 | 1.0974 |
| Thursday, 22 September 2016 | 1.0964 |
| Wednesday, 21 September 2016 | 1.0986 |
| Tuesday, 20 September 2016 | 1.1031 |
| Monday, 19 September 2016 | 1.1028 |
| Sunday, 18 September 2016 | 1.1070 |
| Saturday, 17 September 2016 | 1.1068 |
| Friday, 16 September 2016 | 1.1068 |
| Thursday, 15 September 2016 | 1.1030 |
| Wednesday, 14 September 2016 | 1.0991 |
| Tuesday, 13 September 2016 | 1.1047 |
| Monday, 12 September 2016 | 1.0911 |
| Sunday, 11 September 2016 | 1.0885 |
| Saturday, 10 September 2016 | 1.0930 |
| Friday, 9 September 2016 | 1.0930 |
| Thursday, 8 September 2016 | 1.0864 |
| Wednesday, 7 September 2016 | 1.0831 |
| Tuesday, 6 September 2016 | 1.0832 |
| Monday, 5 September 2016 | 1.0857 |
| Sunday, 4 September 2016 | 1.0779 |
| Saturday, 3 September 2016 | 1.0885 |
| Friday, 2 September 2016 | 1.0885 |
| Thursday, 1 September 2016 | 1.0886 |
| Wednesday, 31 August 2016 | 1.0856 |
| Tuesday, 30 August 2016 | 1.0807 |
| Monday, 29 August 2016 | 1.0793 |
| Sunday, 28 August 2016 | 1.0753 |
| Saturday, 27 August 2016 | 1.0734 |
| Friday, 26 August 2016 | 1.0734 |
| Thursday, 25 August 2016 | 1.0698 |
| Wednesday, 24 August 2016 | 1.0753 |
| Tuesday, 23 August 2016 | 1.0726 |
| Monday, 22 August 2016 | 1.0728 |
| Sunday, 21 August 2016 | 1.0700 |
| Saturday, 20 August 2016 | 1.0700 |
| Friday, 19 August 2016 | 1.0700 |
| Thursday, 18 August 2016 | 1.0653 |
| Wednesday, 17 August 2016 | 1.0686 |
| Tuesday, 16 August 2016 | 1.0627 |
| Monday, 15 August 2016 | 1.0646 |
| Sunday, 14 August 2016 | 1.0752 |
| Saturday, 13 August 2016 | 1.0752 |
| Friday, 12 August 2016 | 1.0752 |
| Thursday, 11 August 2016 | 1.0626 |
| Wednesday, 10 August 2016 | 1.0673 |
| Tuesday, 9 August 2016 | 1.0748 |
| Monday, 8 August 2016 | 1.0766 |
| Sunday, 7 August 2016 | 1.0757 |
| Saturday, 6 August 2016 | 1.0757 |
| Friday, 5 August 2016 | 1.0757 |
| Thursday, 4 August 2016 | 1.0756 |
| Wednesday, 3 August 2016 | 1.0821 |
| Tuesday, 2 August 2016 | 1.0805 |
| Monday, 1 August 2016 | 1.0726 |
| Sunday, 31 July 2016 | 1.0806 |
| Saturday, 30 July 2016 | 1.0749 |
| Friday, 29 July 2016 | 1.0749 |
| Thursday, 28 July 2016 | 1.0797 |
| Wednesday, 27 July 2016 | 1.0866 |
| Tuesday, 26 July 2016 | 1.0832 |
| Monday, 25 July 2016 | 1.0896 |
| Sunday, 24 July 2016 | 1.0836 |
| Saturday, 23 July 2016 | 1.0836 |
| Friday, 22 July 2016 | 1.0836 |
| Thursday, 21 July 2016 | 1.0823 |
| Wednesday, 20 July 2016 | 1.0731 |
| Tuesday, 19 July 2016 | 1.0680 |
| Monday, 18 July 2016 | 1.0589 |
| Sunday, 17 July 2016 | 1.0537 |
| Saturday, 16 July 2016 | 1.0542 |
| Friday, 15 July 2016 | 1.0533 |
| Thursday, 14 July 2016 | 1.0517 |
| Wednesday, 13 July 2016 | 1.0572 |
| Tuesday, 12 July 2016 | 1.0594 |
| Monday, 11 July 2016 | 1.0651 |
| Sunday, 10 July 2016 | 1.0745 |
| Saturday, 9 July 2016 | 1.0732 |
| Friday, 8 July 2016 | 1.0732 |
| Thursday, 7 July 2016 | 1.0738 |
| Wednesday, 6 July 2016 | 1.0761 |
| Tuesday, 5 July 2016 | 1.0721 |
| Monday, 4 July 2016 | 1.0636 |
| Sunday, 3 July 2016 | 1.0706 |
| Saturday, 2 July 2016 | 1.0703 |
| Friday, 1 July 2016 | 1.0703 |
| Thursday, 30 June 2016 | 1.0638 |
| Wednesday, 29 June 2016 | 1.0679 |
Converter Saudi riyal / Malaysian ringgit
Wednesday, 28 June 2017 ll➤ 1 SAR = 1.1443 MYR ✅ Converter Saudi riyal Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Malaysian ringgit parity obtained here was updated on the 28 Jun 2017
1 SAR = 1.1443 MYR
You can change the currencies in the form.