Saudi riyal Malaysian ringgit Converter

﷼

Graphic Saudi riyal / Malaysian ringgit

Saudi riyal to Malaysian ringgit conversion table

1 saudi riyal = 1.10 RM
2 saudi riyal = 2.21 RM
3 saudi riyal = 3.31 RM
4 saudi riyal = 4.41 RM
5 saudi riyal = 5.52 RM
6 saudi riyal = 6.62 RM
7 saudi riyal = 7.72 RM

8 saudi riyal = 8.82 RM
9 saudi riyal = 9.93 RM
10 saudi riyal = 11.03 RM
15 saudi riyal = 16.55 RM
20 saudi riyal = 22.06 RM
25 saudi riyal = 27.58 RM
30 saudi riyal = 33.09 RM

40 saudi riyal = 44.12 RM
50 saudi riyal = 55.15 RM
60 saudi riyal = 66.18 RM
70 saudi riyal = 77.21 RM
80 saudi riyal = 88.24 RM
90 saudi riyal = 99.27 RM
100 saudi riyal = 110.30 RM

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Malaysian ringgit currency

iso 4217: MYR
Malaysia

Converter Saudi riyal / Malaysian ringgit

2016-10-01 ► 1 SAR = 1.1030 MYR ► Converter Saudi riyal Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Malaysian ringgit parity obtained here was updated on the 2016-10-01

1 SAR = 1.1030 MYR

You can change the currencies in the form.

Historical Saudi riyal / Malaysian ringgit

History of daily rates SAR /MYR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 29 September 2015

1 Saudi riyal = 1.1871349046547 Malaysian ringgit

the minimum on Monday, 1 August 2011

1 Saudi riyal = 0.78305293178785 Malaysian ringgit

date
2016-10-01	1.1030
2016-09-30	1.1030
2016-09-29	1.0987
2016-09-28	1.0987
2016-09-27	1.1017
2016-09-26	1.1008
2016-09-25	1.0974
2016-09-24	1.0974
2016-09-23	1.0974
2016-09-22	1.0964
2016-09-21	1.0986
2016-09-20	1.1031
2016-09-19	1.1028
2016-09-18	1.1070
2016-09-17	1.1068
2016-09-16	1.1068
2016-09-15	1.1030
2016-09-14	1.0991
2016-09-13	1.1047
2016-09-12	1.0911
2016-09-11	1.0885
2016-09-10	1.0930
2016-09-09	1.0930
2016-09-08	1.0864
2016-09-07	1.0831
2016-09-06	1.0832
2016-09-05	1.0857
2016-09-04	1.0779
2016-09-03	1.0885
2016-09-02	1.0885
2016-09-01	1.0886
2016-08-31	1.0856
2016-08-30	1.0807
2016-08-29	1.0793
2016-08-28	1.0753
2016-08-27	1.0734
2016-08-26	1.0734
2016-08-25	1.0698
2016-08-24	1.0753
2016-08-23	1.0726
2016-08-22	1.0728
2016-08-21	1.0700
2016-08-20	1.0700
2016-08-19	1.0700
2016-08-18	1.0653
2016-08-17	1.0686
2016-08-16	1.0627
2016-08-15	1.0646
2016-08-14	1.0752
2016-08-13	1.0752
2016-08-12	1.0752
2016-08-11	1.0626
2016-08-10	1.0673
2016-08-09	1.0748
2016-08-08	1.0766
2016-08-07	1.0757
2016-08-06	1.0757
2016-08-05	1.0757
2016-08-04	1.0756
2016-08-03	1.0821
2016-08-02	1.0805
2016-08-01	1.0726
2016-07-31	1.0806
2016-07-30	1.0749
2016-07-29	1.0749
2016-07-28	1.0797
2016-07-27	1.0866
2016-07-26	1.0832
2016-07-25	1.0896
2016-07-24	1.0836
2016-07-23	1.0836
2016-07-22	1.0836
2016-07-21	1.0823
2016-07-20	1.0731
2016-07-19	1.0680
2016-07-18	1.0589
2016-07-17	1.0537
2016-07-16	1.0542
2016-07-15	1.0533
2016-07-14	1.0517
2016-07-13	1.0572
2016-07-12	1.0594
2016-07-11	1.0651
2016-07-10	1.0745
2016-07-09	1.0732
2016-07-08	1.0732
2016-07-07	1.0738
2016-07-06	1.0761
2016-07-05	1.0721
2016-07-04	1.0636
2016-07-03	1.0706
2016-07-02	1.0703
2016-07-01	1.0703
2016-06-30	1.0638
2016-06-29	1.0679
2016-06-28	1.0813
2016-06-27	1.0977
2016-06-26	1.0911
2016-06-25	1.0917
2016-06-24	1.0917
2016-06-23	1.0623
2016-06-22	1.0764
2016-06-21	1.0774
2016-06-20	1.0840
2016-06-19	1.0917
2016-06-18	1.0909
2016-06-17	1.0910
2016-06-16	1.0932
2016-06-15	1.0923
2016-06-14	1.0902
2016-06-13	1.0843
2016-06-12	1.0845
2016-06-11	1.0845
2016-06-10	1.0776
2016-06-09	1.0775
2016-06-08	1.0843
2016-06-07	1.0894
2016-06-06	1.0996
2016-06-05	1.0997
2016-06-04	1.1016
2016-06-03	1.1082
2016-06-02	1.1049
2016-06-01	1.0980
2016-05-31	1.0946
2016-05-30	1.0874
2016-05-29	1.0874
2016-05-28	1.0875
2016-05-27	1.0856
2016-05-26	1.0936
2016-05-25	1.0963
2016-05-24	1.0876
2016-05-23	1.0871
2016-05-22	1.0869
2016-05-21	1.0870
2016-05-20	1.0882
2016-05-19	1.0789
2016-05-18	1.0716
2016-05-17	1.0746
2016-05-16	1.0751
2016-05-15	1.0750
2016-05-14	1.0752
2016-05-13	1.0722
2016-05-12	1.0777
2016-05-11	1.0804
2016-05-10	1.0722
2016-05-09	1.0695
2016-05-08	1.0694
2016-05-07	1.0690
2016-05-06	1.0662
2016-05-05	1.0668
2016-05-04	1.0530
2016-05-03	1.0416
2016-05-02	1.0412
2016-05-01	1.0409
2016-04-30	1.0408
2016-04-29	1.0399
2016-04-28	1.0438
2016-04-27	1.0461
2016-04-26	1.0423
2016-04-25	1.0411
2016-04-24	1.0407
2016-04-23	1.0407
2016-04-22	1.0378
2016-04-21	1.0311
2016-04-20	1.0319
2016-04-19	1.0460
2016-04-18	1.0406
2016-04-17	1.0407
2016-04-16	1.0406
2016-04-15	1.0386
2016-04-14	1.0341
2016-04-13	1.0339
2016-04-12	1.0363
2016-04-11	1.0451
2016-04-10	1.0456
2016-04-09	1.0456
2016-04-08	1.0451
2016-04-07	1.0446
2016-04-06	1.0469
2016-04-05	1.0366
2016-04-04	1.0376
2016-04-03	1.0377
2016-04-02	1.0377
2016-04-01	1.0373
2016-03-31	1.0507
2016-03-30	1.0643
2016-03-29	1.0729
2016-03-28	1.0752
2016-03-27	1.0751
2016-03-26	1.0750
2016-03-25	1.0735
2016-03-24	1.0654
2016-03-23	1.0708
2016-03-22	1.0827
2016-03-21	1.0808
2016-03-20	1.0808
2016-03-19	1.0809
2016-03-18	1.0839
2016-03-17	1.1036
2016-03-16	1.1034
2016-03-15	1.0946
2016-03-14	1.0904
2016-03-13	1.0898
2016-03-12	1.0901
2016-03-11	1.0937
2016-03-10	1.0985
2016-03-09	1.0971
2016-03-08	1.0885
2016-03-07	1.0959
2016-03-06	1.0959
2016-03-05	1.0959
2016-03-04	1.1011
2016-03-03	1.1083
2016-03-02	1.1106
2016-03-01	1.1227
2016-02-29	1.1224
2016-02-28	1.1224
2016-02-27	1.1226
2016-02-26	1.1227
2016-02-25	1.1272
2016-02-24	1.1237
2016-02-23	1.1183
2016-02-22	1.1237
2016-02-21	1.1241
2016-02-20	1.1241
2016-02-19	1.1118
2016-02-18	1.1206
2016-02-17	1.1120
2016-02-16	1.1021
2016-02-15	1.1071
2016-02-14	1.1069
2016-02-13	1.1069
2016-02-12	1.1047
2016-02-11	1.1038
2016-02-10	1.1106
2016-02-09	1.1112
2016-02-08	1.1064
2016-02-07	1.1064
2016-02-06	1.1064
2016-02-05	1.1009
2016-02-04	1.1225
2016-02-03	1.1227
2016-02-02	1.1096
2016-02-01	1.1055
2016-01-31	1.1055
2016-01-30	1.1061
2016-01-29	1.1209
2016-01-28	1.1346
2016-01-27	1.1395
2016-01-26	1.1421
2016-01-25	1.1455
2016-01-24	1.1466
2016-01-23	1.1466
2016-01-22	1.1662
2016-01-21	1.1690
2016-01-20	1.1674
2016-01-19	1.1720
2016-01-18	1.1751
2016-01-17	1.1751
2016-01-16	1.1750
2016-01-15	1.1702
2016-01-14	1.1696
2016-01-13	1.1736
2016-01-12	1.1710
2016-01-11	1.1697
2016-01-10	1.1687
2016-01-09	1.1696
2016-01-08	1.1719
2016-01-07	1.1721
2016-01-06	1.1581
2016-01-05	1.1570
2016-01-04	1.1467
2016-01-03	1.1469
2016-01-02	1.1469
2016-01-01	1.1469
2015-12-31	1.1446
2015-12-30	1.1442
2015-12-29	1.1459
2015-12-28	1.1440
2015-12-27	1.1434
2015-12-26	1.1439
2015-12-25	1.1437
2015-12-24	1.1474
2015-12-23	1.1462
2015-12-22	1.1454
2015-12-21	1.1456
2015-12-20	1.1455
2015-12-19	1.1457
2015-12-18	1.1526
2015-12-17	1.1478
2015-12-16	1.1506
2015-12-15	1.1581
2015-12-14	1.1491
2015-12-13	1.1486
2015-12-12	1.1485
2015-12-11	1.1359
2015-12-10	1.1381
2015-12-09	1.1394
2015-12-08	1.1282
2015-12-07	1.1224
2015-12-06	1.1225
2015-12-05	1.1231
2015-12-04	1.1257
2015-12-03	1.1287
2015-12-02	1.1283
2015-12-01	1.1352
2015-11-30	1.1320
2015-11-29	1.1312
2015-11-28	1.1313
2015-11-27	1.1244
2015-11-26	1.1213
2015-11-25	1.1307
2015-11-24	1.1448
2015-11-23	1.1425
2015-11-22	1.1423
2015-11-21	1.1428
2015-11-20	1.1439
2015-11-19	1.1665
2015-11-18	1.1698
2015-11-17	1.1698
2015-11-16	1.1685
2015-11-15	1.1677
2015-11-14	1.1706
2015-11-13	1.1695
2015-11-12	1.1667
2015-11-11	1.1631
2015-11-10	1.1576
2015-11-09	1.1678
2015-11-08	1.1573
2015-11-07	1.1574
2015-11-06	1.1568
2015-11-05	1.1450
2015-11-04	1.1446
2015-11-03	1.1363
2015-11-02	1.1442
2015-11-01	1.1405
2015-10-31	1.1413
2015-10-30	1.1413
2015-10-29	1.1419
2015-10-28	1.1457
2015-10-27	1.1403
2015-10-26	1.1316
2015-10-25	1.1322
2015-10-24	1.1322
2015-10-23	1.1349
2015-10-22	1.1383
2015-10-21	1.1445
2015-10-20	1.1394
2015-10-19	1.1340
2015-10-18	1.1153
2015-10-17	1.1147
2015-10-16	1.1125
2015-10-15	1.1014
2015-10-14	1.1120
2015-10-13	1.1188
2015-10-12	1.1060
2015-10-11	1.1033
2015-10-10	1.1021
2015-10-09	1.1063
2015-10-08	1.1140
2015-10-07	1.1315
2015-10-06	1.1563
2015-10-05	1.1641
2015-10-04	1.1785
2015-10-03	1.1773