Saudi riyal to Malaysian ringgit Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Malaysian ringgit was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 110.86 Malaysian ringgit

The worst day to change Saudi riyal in Malaysian ringgit was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 110.86 Malaysian ringgit

Saudi riyal to Malaysian ringgit conversion table

Saudi riyal (SAR) Malaysian ringgit (MYR)
 1.00 RM 1.13
 2.00 RM 2.25
 3.00 RM 3.38
 4.00 RM 4.50
 5.00 RM 5.63
 6.00 RM 6.75
 7.00 RM 7.88
 8.00 RM 9.01
 9.00 RM 10.13
 10.00 RM 11.26
 15.00 RM 16.89
 20.00 RM 22.52
 25.00 RM 28.15
 30.00 RM 33.77
 40.00 RM 45.03
 50.00 RM 56.29
 60.00 RM 67.55
 70.00 RM 78.81
 80.00 RM 90.06
 90.00 RM 101.32
 100.00 RM 112.58
 150.00 RM 168.87
 200.00 RM 225.16
 500.00 RM 562.90
 1 000.00 RM 1 125.80

convert Malaysian ringgit to Saudi riyal

Historical Saudi riyal / Malaysian ringgit

History of daily rates SAR /MYR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 January 2017

  • 1 Saudi riyal = 1.2003955513318 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.78305293178785 Malaysian ringgit
Date SAR/MYR
Tuesday, 17 October 2017 1.1258
Monday, 16 October 2017 1.1242
Sunday, 15 October 2017 1.1240
Saturday, 14 October 2017 1.1240
Friday, 13 October 2017 1.1257
Thursday, 12 October 2017 1.1257
Wednesday, 11 October 2017 1.1237
Tuesday, 10 October 2017 1.1253
Monday, 9 October 2017 1.1283
Sunday, 8 October 2017 1.1299
Saturday, 7 October 2017 1.1299
Friday, 6 October 2017 1.1298
Thursday, 5 October 2017 1.1277
Wednesday, 4 October 2017 1.1274
Tuesday, 3 October 2017 1.1293
Monday, 2 October 2017 1.1289
Sunday, 1 October 2017 1.1259
Saturday, 30 September 2017 1.1259
Friday, 29 September 2017 1.1259
Thursday, 28 September 2017 1.1272
Wednesday, 27 September 2017 1.1255
Tuesday, 26 September 2017 1.1220
Monday, 25 September 2017 1.1207
Sunday, 24 September 2017 1.1193
Saturday, 23 September 2017 1.1193
Friday, 22 September 2017 1.1193
Thursday, 21 September 2017 1.1196
Wednesday, 20 September 2017 1.1171
Tuesday, 19 September 2017 1.1179
Monday, 18 September 2017 1.1171
Sunday, 17 September 2017 1.1172
Saturday, 16 September 2017 1.1172
Friday, 15 September 2017 1.1172
Thursday, 14 September 2017 1.1217
Wednesday, 13 September 2017 1.1188
Tuesday, 12 September 2017 1.1219
Monday, 11 September 2017 1.1192
Sunday, 10 September 2017 1.1185
Saturday, 9 September 2017 1.1200
Friday, 8 September 2017 1.1186
Thursday, 7 September 2017 1.1224
Wednesday, 6 September 2017 1.1302
Tuesday, 5 September 2017 1.1352
Monday, 4 September 2017 1.1388
Sunday, 3 September 2017 1.1377
Saturday, 2 September 2017 1.1388
Friday, 1 September 2017 1.1388
Thursday, 31 August 2017 1.1387
Wednesday, 30 August 2017 1.1390
Tuesday, 29 August 2017 1.1379
Monday, 28 August 2017 1.1380
Sunday, 27 August 2017 1.1393
Saturday, 26 August 2017 1.1393
Friday, 25 August 2017 1.1393
Thursday, 24 August 2017 1.1411
Wednesday, 23 August 2017 1.1406
Tuesday, 22 August 2017 1.1415
Monday, 21 August 2017 1.1431
Sunday, 20 August 2017 1.1438
Saturday, 19 August 2017 1.1438
Friday, 18 August 2017 1.1438
Thursday, 17 August 2017 1.1460
Wednesday, 16 August 2017 1.1453
Tuesday, 15 August 2017 1.1456
Monday, 14 August 2017 1.1449
Sunday, 13 August 2017 1.1454
Saturday, 12 August 2017 1.1453
Friday, 11 August 2017 1.1453
Thursday, 10 August 2017 1.1444
Wednesday, 9 August 2017 1.1437
Tuesday, 8 August 2017 1.1427
Monday, 7 August 2017 1.1418
Sunday, 6 August 2017 1.1409
Saturday, 5 August 2017 1.1411
Friday, 4 August 2017 1.1411
Thursday, 3 August 2017 1.1413
Wednesday, 2 August 2017 1.1433
Tuesday, 1 August 2017 1.1430
Monday, 31 July 2017 1.1416
Sunday, 30 July 2017 1.1416
Saturday, 29 July 2017 1.1416
Friday, 28 July 2017 1.1416
Thursday, 27 July 2017 1.1406
Wednesday, 26 July 2017 1.1424
Tuesday, 25 July 2017 1.1419
Monday, 24 July 2017 1.1406
Sunday, 23 July 2017 1.1423
Saturday, 22 July 2017 1.1427
Friday, 21 July 2017 1.1427
Thursday, 20 July 2017 1.1444
Wednesday, 19 July 2017 1.1430
Tuesday, 18 July 2017 1.1430
Monday, 17 July 2017 1.1434
Sunday, 16 July 2017 1.1446
Saturday, 15 July 2017 1.1446
Friday, 14 July 2017 1.1446
Thursday, 13 July 2017 1.1446
Wednesday, 12 July 2017 1.1446
Tuesday, 11 July 2017 1.1459
Monday, 10 July 2017 1.1459
Sunday, 9 July 2017 1.1460
Saturday, 8 July 2017 1.1464
Friday, 7 July 2017 1.1465
Thursday, 6 July 2017 1.1461
Wednesday, 5 July 2017 1.1460
Tuesday, 4 July 2017 1.1459
Monday, 3 July 2017 1.1460
Sunday, 2 July 2017 1.1449
Saturday, 1 July 2017 1.1448
Friday, 30 June 2017 1.1448
Thursday, 29 June 2017 1.1453
Wednesday, 28 June 2017 1.1463
Tuesday, 27 June 2017 1.1433
Monday, 26 June 2017 1.1430
Sunday, 25 June 2017 1.1435
Saturday, 24 June 2017 1.1435
Friday, 23 June 2017 1.1435
Thursday, 22 June 2017 1.1428
Wednesday, 21 June 2017 1.1432
Tuesday, 20 June 2017 1.1423
Monday, 19 June 2017 1.1407
Sunday, 18 June 2017 1.1404
Saturday, 17 June 2017 1.1404
Friday, 16 June 2017 1.1404
Thursday, 15 June 2017 1.1380
Wednesday, 14 June 2017 1.1354
Tuesday, 13 June 2017 1.1370
Monday, 12 June 2017 1.1373
Sunday, 11 June 2017 1.1371
Saturday, 10 June 2017 1.1371
Friday, 9 June 2017 1.1371
Thursday, 8 June 2017 1.1366
Wednesday, 7 June 2017 1.1363
Tuesday, 6 June 2017 1.1392
Monday, 5 June 2017 1.1369
Sunday, 4 June 2017 1.1412
Saturday, 3 June 2017 1.1412
Friday, 2 June 2017 1.1412
Thursday, 1 June 2017 1.1434
Wednesday, 31 May 2017 1.1440
Tuesday, 30 May 2017 1.1422
Monday, 29 May 2017 1.1395
Sunday, 28 May 2017 1.1382
Saturday, 27 May 2017 1.1382
Friday, 26 May 2017 1.1382
Thursday, 25 May 2017 1.1408
Wednesday, 24 May 2017 1.1455
Tuesday, 23 May 2017 1.1449
Monday, 22 May 2017 1.1477
Sunday, 21 May 2017 1.1526
Saturday, 20 May 2017 1.1526
Friday, 19 May 2017 1.1526
Thursday, 18 May 2017 1.1540
Wednesday, 17 May 2017 1.1531
Tuesday, 16 May 2017 1.1523
Monday, 15 May 2017 1.1536
Sunday, 14 May 2017 1.1585
Saturday, 13 May 2017 1.1590
Friday, 12 May 2017 1.1591
Thursday, 11 May 2017 1.1594
Wednesday, 10 May 2017 1.1591
Tuesday, 9 May 2017 1.1588
Monday, 8 May 2017 1.1565
Sunday, 7 May 2017 1.1567
Saturday, 6 May 2017 1.1565
Friday, 5 May 2017 1.1566
Thursday, 4 May 2017 1.1542
Wednesday, 3 May 2017 1.1516
Tuesday, 2 May 2017 1.1540
Monday, 1 May 2017 1.1578
Sunday, 30 April 2017 1.1574
Saturday, 29 April 2017 1.1575
Friday, 28 April 2017 1.1575
Thursday, 27 April 2017 1.1597
Wednesday, 26 April 2017 1.1595
Tuesday, 25 April 2017 1.1660
Monday, 24 April 2017 1.1736
Sunday, 23 April 2017 1.1736
Saturday, 22 April 2017 1.1735
Friday, 21 April 2017 1.1735
Thursday, 20 April 2017 1.1730
Wednesday, 19 April 2017 1.1737
Tuesday, 18 April 2017 1.1758
Monday, 17 April 2017 1.1745
Sunday, 16 April 2017 1.1753
Saturday, 15 April 2017 1.1749
Friday, 14 April 2017 1.1749
Thursday, 13 April 2017 1.1781
Wednesday, 12 April 2017 1.1808
Tuesday, 11 April 2017 1.1817
Monday, 10 April 2017 1.1827
Sunday, 9 April 2017 1.1828
Saturday, 8 April 2017 1.1830
Friday, 7 April 2017 1.1830
Thursday, 6 April 2017 1.1831
Wednesday, 5 April 2017 1.1816
Tuesday, 4 April 2017 1.1819
Monday, 3 April 2017 1.1805
Sunday, 2 April 2017 1.1802
Saturday, 1 April 2017 1.1805
Friday, 31 March 2017 1.1805
Thursday, 30 March 2017 1.1783
Wednesday, 29 March 2017 1.1785
Tuesday, 28 March 2017 1.1774
Monday, 27 March 2017 1.1759
Sunday, 26 March 2017 1.1795
Saturday, 25 March 2017 1.1800
Friday, 24 March 2017 1.1802
Thursday, 23 March 2017 1.1809
Wednesday, 22 March 2017 1.1806
Tuesday, 21 March 2017 1.1791
Monday, 20 March 2017 1.1809
Sunday, 19 March 2017 1.1829
Saturday, 18 March 2017 1.1826
Friday, 17 March 2017 1.1826
Thursday, 16 March 2017 1.1842
Wednesday, 15 March 2017 1.1861
Tuesday, 14 March 2017 1.1869
Monday, 13 March 2017 1.1863
Sunday, 12 March 2017 1.1866
Saturday, 11 March 2017 1.1875
Friday, 10 March 2017 1.1875
Thursday, 9 March 2017 1.1907
Wednesday, 8 March 2017 1.1880
Tuesday, 7 March 2017 1.1862
Monday, 6 March 2017 1.1860
Sunday, 5 March 2017 1.1875
Saturday, 4 March 2017 1.1879
Friday, 3 March 2017 1.1879
Thursday, 2 March 2017 1.1865
Wednesday, 1 March 2017 1.1875
Tuesday, 28 February 2017 1.1860
Monday, 27 February 2017 1.1838
Sunday, 26 February 2017 1.1839
Saturday, 25 February 2017 1.1831
Friday, 24 February 2017 1.1831
Thursday, 23 February 2017 1.1866
Wednesday, 22 February 2017 1.1877
Tuesday, 21 February 2017 1.1884
Monday, 20 February 2017 1.1887
Sunday, 19 February 2017 1.1873
Saturday, 18 February 2017 1.1873
Friday, 17 February 2017 1.1873
Thursday, 16 February 2017 1.1875
Wednesday, 15 February 2017 1.1869
Tuesday, 14 February 2017 1.1864
Monday, 13 February 2017 1.1861
Sunday, 12 February 2017 1.1855
Saturday, 11 February 2017 1.1851
Friday, 10 February 2017 1.1851
Thursday, 9 February 2017 1.1837
Wednesday, 8 February 2017 1.1839
Tuesday, 7 February 2017 1.1838
Monday, 6 February 2017 1.1814
Sunday, 5 February 2017 1.1808
Saturday, 4 February 2017 1.1809
Friday, 3 February 2017 1.1809
Thursday, 2 February 2017 1.1802
Wednesday, 1 February 2017 1.1815
Tuesday, 31 January 2017 1.1817
Monday, 30 January 2017 1.1811
Sunday, 29 January 2017 1.1818
Saturday, 28 January 2017 1.1822
Friday, 27 January 2017 1.1820
Thursday, 26 January 2017 1.1819
Wednesday, 25 January 2017 1.1821
Tuesday, 24 January 2017 1.1830
Monday, 23 January 2017 1.1841
Sunday, 22 January 2017 1.1848
Saturday, 21 January 2017 1.1855
Friday, 20 January 2017 1.1855
Thursday, 19 January 2017 1.1866
Wednesday, 18 January 2017 1.1965
Tuesday, 17 January 2017 1.1897
Monday, 16 January 2017 1.1913
Sunday, 15 January 2017 1.1888
Saturday, 14 January 2017 1.1899
Friday, 13 January 2017 1.1899
Thursday, 12 January 2017 1.1892
Wednesday, 11 January 2017 1.1928
Tuesday, 10 January 2017 1.1937
Monday, 9 January 2017 1.1942
Sunday, 8 January 2017 1.1930
Saturday, 7 January 2017 1.1928
Friday, 6 January 2017 1.1928
Thursday, 5 January 2017 1.1949
Wednesday, 4 January 2017 1.1997
Tuesday, 3 January 2017 1.2004
Monday, 2 January 2017 1.1967
Sunday, 1 January 2016 1.1964
Saturday, 31 December 2016 1.1932
Friday, 30 December 2016 1.1932
Thursday, 29 December 2016 1.1962
Wednesday, 28 December 2016 1.1978
Tuesday, 27 December 2016 1.1955
Monday, 26 December 2016 1.1932
Sunday, 25 December 2016 1.1931
Saturday, 24 December 2016 1.1929
Friday, 23 December 2016 1.1929
Thursday, 22 December 2016 1.1943
Wednesday, 21 December 2016 1.1946
Tuesday, 20 December 2016 1.1946
Monday, 19 December 2016 1.1950
Sunday, 18 December 2016 1.1940
Saturday, 17 December 2016 1.1941
Friday, 16 December 2016 1.1941
Thursday, 15 December 2016 1.1862
Wednesday, 14 December 2016 1.1855
Tuesday, 13 December 2016 1.1831
Monday, 12 December 2016 1.1799
Sunday, 11 December 2016 1.1796
Saturday, 10 December 2016 1.1798
Friday, 9 December 2016 1.1798
Thursday, 8 December 2016 1.1794
Wednesday, 7 December 2016 1.1820
Tuesday, 6 December 2016 1.1781
Monday, 5 December 2016 1.1867
Sunday, 4 December 2016 1.1846
Saturday, 3 December 2016 1.1853
Friday, 2 December 2016 1.1853
Thursday, 1 December 2016 1.1915
Wednesday, 30 November 2016 1.1925
Tuesday, 29 November 2016 1.1921
Monday, 28 November 2016 1.1919
Sunday, 27 November 2016 1.1879
Saturday, 26 November 2016 1.1879
Friday, 25 November 2016 1.1879
Thursday, 24 November 2016 1.1913
Wednesday, 23 November 2016 1.1840
Tuesday, 22 November 2016 1.1794
Monday, 21 November 2016 1.1757
Sunday, 20 November 2016 1.1778
Saturday, 19 November 2016 1.1787
Friday, 18 November 2016 1.1787
Thursday, 17 November 2016 1.1765
Wednesday, 16 November 2016 1.1609
Tuesday, 15 November 2016 1.1581
Monday, 14 November 2016 1.1581
Sunday, 13 November 2016 1.1432
Saturday, 12 November 2016 1.1432
Friday, 11 November 2016 1.1432
Thursday, 10 November 2016 1.1553
Wednesday, 9 November 2016 1.1307
Tuesday, 8 November 2016 1.1132
Monday, 7 November 2016 1.1218
Sunday, 6 November 2016 1.1198
Saturday, 5 November 2016 1.1193
Friday, 4 November 2016 1.1193
Thursday, 3 November 2016 1.1164
Wednesday, 2 November 2016 1.1166
Tuesday, 1 November 2016 1.1179
Monday, 31 October 2016 1.1179
Sunday, 30 October 2016 1.1199
Saturday, 29 October 2016 1.1199
Friday, 28 October 2016 1.1199
Thursday, 27 October 2016 1.1179
Wednesday, 26 October 2016 1.1097
Tuesday, 25 October 2016 1.1086
Monday, 24 October 2016 1.1139
Sunday, 23 October 2016 1.1167
Saturday, 22 October 2016 1.1167
Friday, 21 October 2016 1.1167
Thursday, 20 October 2016 1.1165
Wednesday, 19 October 2016 1.1086
Tuesday, 18 October 2016 1.1205

Converter Saudi riyal / Malaysian ringgit

Tuesday, 17 October 2017 ll➤ 1 SAR = 1.1258 MYR ✅ Converter Saudi riyal Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Malaysian ringgit parity obtained here was updated on the 17 Oct 2017

1 SAR = 1.1258 MYR

You can change the currencies in the form.