Saudi riyal to Malaysian ringgit Converter

RM

Is it the right time to change your currencies?

The best day to change Saudi riyal in Malaysian ringgit was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 103.11 Malaysian ringgit

The worst day to change Saudi riyal in Malaysian ringgit was the Thursday, 21 April 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 103.11 Malaysian ringgit

Saudi riyal to Malaysian ringgit conversion table

Saudi riyal (SAR) Malaysian ringgit (MYR)
﷼ 1.00 RM 1.18
﷼ 2.00 RM 2.37
﷼ 3.00 RM 3.55
﷼ 4.00 RM 4.74
﷼ 5.00 RM 5.92
﷼ 6.00 RM 7.11
﷼ 7.00 RM 8.29
﷼ 8.00 RM 9.48
﷼ 9.00 RM 10.66
﷼ 10.00 RM 11.85
﷼ 15.00 RM 17.77
﷼ 20.00 RM 23.70
﷼ 25.00 RM 29.62
﷼ 30.00 RM 35.54
﷼ 40.00 RM 47.39
﷼ 50.00 RM 59.24
﷼ 60.00 RM 71.09
﷼ 70.00 RM 82.94
﷼ 80.00 RM 94.78
﷼ 90.00 RM 106.63
﷼ 100.00 RM 118.48
﷼ 150.00 RM 177.72
﷼ 200.00 RM 236.96
﷼ 500.00 RM 592.40
﷼ 1 000.00 RM 1 184.80

convert Malaysian ringgit to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Malaysian ringgit

History of daily rates SAR /MYR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 January 2017

  • 1 Saudi riyal = 1.2003955513318 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.78305293178785 Malaysian ringgit
Date SAR/MYR
Monday, 27 February 2017 1.1847
Sunday, 26 February 2017 1.1839
Saturday, 25 February 2017 1.1831
Friday, 24 February 2017 1.1831
Thursday, 23 February 2017 1.1866
Wednesday, 22 February 2017 1.1877
Tuesday, 21 February 2017 1.1884
Monday, 20 February 2017 1.1887
Sunday, 19 February 2017 1.1873
Saturday, 18 February 2017 1.1873
Friday, 17 February 2017 1.1873
Thursday, 16 February 2017 1.1875
Wednesday, 15 February 2017 1.1869
Tuesday, 14 February 2017 1.1864
Monday, 13 February 2017 1.1861
Sunday, 12 February 2017 1.1855
Saturday, 11 February 2017 1.1851
Friday, 10 February 2017 1.1851
Thursday, 9 February 2017 1.1837
Wednesday, 8 February 2017 1.1839
Tuesday, 7 February 2017 1.1838
Monday, 6 February 2017 1.1814
Sunday, 5 February 2017 1.1808
Saturday, 4 February 2017 1.1809
Friday, 3 February 2017 1.1809
Thursday, 2 February 2017 1.1802
Wednesday, 1 February 2017 1.1815
Tuesday, 31 January 2017 1.1817
Monday, 30 January 2017 1.1811
Sunday, 29 January 2017 1.1818
Saturday, 28 January 2017 1.1822
Friday, 27 January 2017 1.1820
Thursday, 26 January 2017 1.1819
Wednesday, 25 January 2017 1.1821
Tuesday, 24 January 2017 1.1830
Monday, 23 January 2017 1.1841
Sunday, 22 January 2017 1.1848
Saturday, 21 January 2017 1.1855
Friday, 20 January 2017 1.1855
Thursday, 19 January 2017 1.1866
Wednesday, 18 January 2017 1.1965
Tuesday, 17 January 2017 1.1897
Monday, 16 January 2017 1.1913
Sunday, 15 January 2017 1.1888
Saturday, 14 January 2017 1.1899
Friday, 13 January 2017 1.1899
Thursday, 12 January 2017 1.1892
Wednesday, 11 January 2017 1.1928
Tuesday, 10 January 2017 1.1937
Monday, 9 January 2017 1.1942
Sunday, 8 January 2017 1.1930
Saturday, 7 January 2017 1.1928
Friday, 6 January 2017 1.1928
Thursday, 5 January 2017 1.1949
Wednesday, 4 January 2017 1.1997
Tuesday, 3 January 2017 1.2004
Monday, 2 January 2017 1.1967
Sunday, 1 January 2016 1.1964
Saturday, 31 December 2016 1.1932
Friday, 30 December 2016 1.1932
Thursday, 29 December 2016 1.1962
Wednesday, 28 December 2016 1.1978
Tuesday, 27 December 2016 1.1955
Monday, 26 December 2016 1.1932
Sunday, 25 December 2016 1.1931
Saturday, 24 December 2016 1.1929
Friday, 23 December 2016 1.1929
Thursday, 22 December 2016 1.1943
Wednesday, 21 December 2016 1.1946
Tuesday, 20 December 2016 1.1946
Monday, 19 December 2016 1.1950
Sunday, 18 December 2016 1.1940
Saturday, 17 December 2016 1.1941
Friday, 16 December 2016 1.1941
Thursday, 15 December 2016 1.1862
Wednesday, 14 December 2016 1.1855
Tuesday, 13 December 2016 1.1831
Monday, 12 December 2016 1.1799
Sunday, 11 December 2016 1.1796
Saturday, 10 December 2016 1.1798
Friday, 9 December 2016 1.1798
Thursday, 8 December 2016 1.1794
Wednesday, 7 December 2016 1.1820
Tuesday, 6 December 2016 1.1781
Monday, 5 December 2016 1.1867
Sunday, 4 December 2016 1.1846
Saturday, 3 December 2016 1.1853
Friday, 2 December 2016 1.1853
Thursday, 1 December 2016 1.1915
Wednesday, 30 November 2016 1.1925
Tuesday, 29 November 2016 1.1921
Monday, 28 November 2016 1.1919
Sunday, 27 November 2016 1.1879
Saturday, 26 November 2016 1.1879
Friday, 25 November 2016 1.1879
Thursday, 24 November 2016 1.1913
Wednesday, 23 November 2016 1.1840
Tuesday, 22 November 2016 1.1794
Monday, 21 November 2016 1.1757
Sunday, 20 November 2016 1.1778
Saturday, 19 November 2016 1.1787
Friday, 18 November 2016 1.1787
Thursday, 17 November 2016 1.1765
Wednesday, 16 November 2016 1.1609
Tuesday, 15 November 2016 1.1581
Monday, 14 November 2016 1.1581
Sunday, 13 November 2016 1.1432
Saturday, 12 November 2016 1.1432
Friday, 11 November 2016 1.1432
Thursday, 10 November 2016 1.1553
Wednesday, 9 November 2016 1.1307
Tuesday, 8 November 2016 1.1132
Monday, 7 November 2016 1.1218
Sunday, 6 November 2016 1.1198
Saturday, 5 November 2016 1.1193
Friday, 4 November 2016 1.1193
Thursday, 3 November 2016 1.1164
Wednesday, 2 November 2016 1.1166
Tuesday, 1 November 2016 1.1179
Monday, 31 October 2016 1.1179
Sunday, 30 October 2016 1.1199
Saturday, 29 October 2016 1.1199
Friday, 28 October 2016 1.1199
Thursday, 27 October 2016 1.1179
Wednesday, 26 October 2016 1.1097
Tuesday, 25 October 2016 1.1086
Monday, 24 October 2016 1.1139
Sunday, 23 October 2016 1.1167
Saturday, 22 October 2016 1.1167
Friday, 21 October 2016 1.1167
Thursday, 20 October 2016 1.1165
Wednesday, 19 October 2016 1.1086
Tuesday, 18 October 2016 1.1205
Monday, 17 October 2016 1.1258
Sunday, 16 October 2016 1.1201
Saturday, 15 October 2016 1.1201
Friday, 14 October 2016 1.1201
Thursday, 13 October 2016 1.1233
Wednesday, 12 October 2016 1.1182
Tuesday, 11 October 2016 1.1181
Monday, 10 October 2016 1.1088
Sunday, 9 October 2016 1.1084
Saturday, 8 October 2016 1.1084
Friday, 7 October 2016 1.1084
Thursday, 6 October 2016 1.1043
Wednesday, 5 October 2016 1.1030
Tuesday, 4 October 2016 1.1063
Monday, 3 October 2016 1.0981
Sunday, 2 October 2016 1.1030
Saturday, 1 October 2016 1.1030
Friday, 30 September 2016 1.1030
Thursday, 29 September 2016 1.0987
Wednesday, 28 September 2016 1.0987
Tuesday, 27 September 2016 1.1017
Monday, 26 September 2016 1.1008
Sunday, 25 September 2016 1.0974
Saturday, 24 September 2016 1.0974
Friday, 23 September 2016 1.0974
Thursday, 22 September 2016 1.0964
Wednesday, 21 September 2016 1.0986
Tuesday, 20 September 2016 1.1031
Monday, 19 September 2016 1.1028
Sunday, 18 September 2016 1.1070
Saturday, 17 September 2016 1.1068
Friday, 16 September 2016 1.1068
Thursday, 15 September 2016 1.1030
Wednesday, 14 September 2016 1.0991
Tuesday, 13 September 2016 1.1047
Monday, 12 September 2016 1.0911
Sunday, 11 September 2016 1.0885
Saturday, 10 September 2016 1.0930
Friday, 9 September 2016 1.0930
Thursday, 8 September 2016 1.0864
Wednesday, 7 September 2016 1.0831
Tuesday, 6 September 2016 1.0832
Monday, 5 September 2016 1.0857
Sunday, 4 September 2016 1.0779
Saturday, 3 September 2016 1.0885
Friday, 2 September 2016 1.0885
Thursday, 1 September 2016 1.0886
Wednesday, 31 August 2016 1.0856
Tuesday, 30 August 2016 1.0807
Monday, 29 August 2016 1.0793
Sunday, 28 August 2016 1.0753
Saturday, 27 August 2016 1.0734
Friday, 26 August 2016 1.0734
Thursday, 25 August 2016 1.0698
Wednesday, 24 August 2016 1.0753
Tuesday, 23 August 2016 1.0726
Monday, 22 August 2016 1.0728
Sunday, 21 August 2016 1.0700
Saturday, 20 August 2016 1.0700
Friday, 19 August 2016 1.0700
Thursday, 18 August 2016 1.0653
Wednesday, 17 August 2016 1.0686
Tuesday, 16 August 2016 1.0627
Monday, 15 August 2016 1.0646
Sunday, 14 August 2016 1.0752
Saturday, 13 August 2016 1.0752
Friday, 12 August 2016 1.0752
Thursday, 11 August 2016 1.0626
Wednesday, 10 August 2016 1.0673
Tuesday, 9 August 2016 1.0748
Monday, 8 August 2016 1.0766
Sunday, 7 August 2016 1.0757
Saturday, 6 August 2016 1.0757
Friday, 5 August 2016 1.0757
Thursday, 4 August 2016 1.0756
Wednesday, 3 August 2016 1.0821
Tuesday, 2 August 2016 1.0805
Monday, 1 August 2016 1.0726
Sunday, 31 July 2016 1.0806
Saturday, 30 July 2016 1.0749
Friday, 29 July 2016 1.0749
Thursday, 28 July 2016 1.0797
Wednesday, 27 July 2016 1.0866
Tuesday, 26 July 2016 1.0832
Monday, 25 July 2016 1.0896
Sunday, 24 July 2016 1.0836
Saturday, 23 July 2016 1.0836
Friday, 22 July 2016 1.0836
Thursday, 21 July 2016 1.0823
Wednesday, 20 July 2016 1.0731
Tuesday, 19 July 2016 1.0680
Monday, 18 July 2016 1.0589
Sunday, 17 July 2016 1.0537
Saturday, 16 July 2016 1.0542
Friday, 15 July 2016 1.0533
Thursday, 14 July 2016 1.0517
Wednesday, 13 July 2016 1.0572
Tuesday, 12 July 2016 1.0594
Monday, 11 July 2016 1.0651
Sunday, 10 July 2016 1.0745
Saturday, 9 July 2016 1.0732
Friday, 8 July 2016 1.0732
Thursday, 7 July 2016 1.0738
Wednesday, 6 July 2016 1.0761
Tuesday, 5 July 2016 1.0721
Monday, 4 July 2016 1.0636
Sunday, 3 July 2016 1.0706
Saturday, 2 July 2016 1.0703
Friday, 1 July 2016 1.0703
Thursday, 30 June 2016 1.0638
Wednesday, 29 June 2016 1.0679
Tuesday, 28 June 2016 1.0813
Monday, 27 June 2016 1.0977
Sunday, 26 June 2016 1.0911
Saturday, 25 June 2016 1.0917
Friday, 24 June 2016 1.0917
Thursday, 23 June 2016 1.0623
Wednesday, 22 June 2016 1.0764
Tuesday, 21 June 2016 1.0774
Monday, 20 June 2016 1.0840
Sunday, 19 June 2016 1.0917
Saturday, 18 June 2016 1.0909
Friday, 17 June 2016 1.0910
Thursday, 16 June 2016 1.0932
Wednesday, 15 June 2016 1.0923
Tuesday, 14 June 2016 1.0902
Monday, 13 June 2016 1.0843
Sunday, 12 June 2016 1.0845
Saturday, 11 June 2016 1.0845
Friday, 10 June 2016 1.0776
Thursday, 9 June 2016 1.0775
Wednesday, 8 June 2016 1.0843
Tuesday, 7 June 2016 1.0894
Monday, 6 June 2016 1.0996
Sunday, 5 June 2016 1.0997
Saturday, 4 June 2016 1.1016
Friday, 3 June 2016 1.1082
Thursday, 2 June 2016 1.1049
Wednesday, 1 June 2016 1.0980
Tuesday, 31 May 2016 1.0946
Monday, 30 May 2016 1.0874
Sunday, 29 May 2016 1.0874
Saturday, 28 May 2016 1.0875
Friday, 27 May 2016 1.0856
Thursday, 26 May 2016 1.0936
Wednesday, 25 May 2016 1.0963
Tuesday, 24 May 2016 1.0876
Monday, 23 May 2016 1.0871
Sunday, 22 May 2016 1.0869
Saturday, 21 May 2016 1.0870
Friday, 20 May 2016 1.0882
Thursday, 19 May 2016 1.0789
Wednesday, 18 May 2016 1.0716
Tuesday, 17 May 2016 1.0746
Monday, 16 May 2016 1.0751
Sunday, 15 May 2016 1.0750
Saturday, 14 May 2016 1.0752
Friday, 13 May 2016 1.0722
Thursday, 12 May 2016 1.0777
Wednesday, 11 May 2016 1.0804
Tuesday, 10 May 2016 1.0722
Monday, 9 May 2016 1.0695
Sunday, 8 May 2016 1.0694
Saturday, 7 May 2016 1.0690
Friday, 6 May 2016 1.0662
Thursday, 5 May 2016 1.0668
Wednesday, 4 May 2016 1.0530
Tuesday, 3 May 2016 1.0416
Monday, 2 May 2016 1.0412
Sunday, 1 May 2016 1.0409
Saturday, 30 April 2016 1.0408
Friday, 29 April 2016 1.0399
Thursday, 28 April 2016 1.0438
Wednesday, 27 April 2016 1.0461
Tuesday, 26 April 2016 1.0423
Monday, 25 April 2016 1.0411
Sunday, 24 April 2016 1.0407
Saturday, 23 April 2016 1.0407
Friday, 22 April 2016 1.0378
Thursday, 21 April 2016 1.0311
Wednesday, 20 April 2016 1.0319
Tuesday, 19 April 2016 1.0460
Monday, 18 April 2016 1.0406
Sunday, 17 April 2016 1.0407
Saturday, 16 April 2016 1.0406
Friday, 15 April 2016 1.0386
Thursday, 14 April 2016 1.0341
Wednesday, 13 April 2016 1.0339
Tuesday, 12 April 2016 1.0363
Monday, 11 April 2016 1.0451
Sunday, 10 April 2016 1.0456
Saturday, 9 April 2016 1.0456
Friday, 8 April 2016 1.0451
Thursday, 7 April 2016 1.0446
Wednesday, 6 April 2016 1.0469
Tuesday, 5 April 2016 1.0366
Monday, 4 April 2016 1.0376
Sunday, 3 April 2016 1.0377
Saturday, 2 April 2016 1.0377
Friday, 1 April 2016 1.0373
Thursday, 31 March 2016 1.0507
Wednesday, 30 March 2016 1.0643
Tuesday, 29 March 2016 1.0729
Monday, 28 March 2016 1.0752
Sunday, 27 March 2016 1.0751
Saturday, 26 March 2016 1.0750
Friday, 25 March 2016 1.0735
Thursday, 24 March 2016 1.0654
Wednesday, 23 March 2016 1.0708
Tuesday, 22 March 2016 1.0827
Monday, 21 March 2016 1.0808
Sunday, 20 March 2016 1.0808
Saturday, 19 March 2016 1.0809
Friday, 18 March 2016 1.0839
Thursday, 17 March 2016 1.1036
Wednesday, 16 March 2016 1.1034
Tuesday, 15 March 2016 1.0946
Monday, 14 March 2016 1.0904
Sunday, 13 March 2016 1.0898
Saturday, 12 March 2016 1.0901
Friday, 11 March 2016 1.0937
Thursday, 10 March 2016 1.0985
Wednesday, 9 March 2016 1.0971
Tuesday, 8 March 2016 1.0885
Monday, 7 March 2016 1.0959
Sunday, 6 March 2016 1.0959
Saturday, 5 March 2016 1.0959
Friday, 4 March 2016 1.1011
Thursday, 3 March 2016 1.1083
Wednesday, 2 March 2016 1.1106
Tuesday, 1 March 2016 1.1227
Monday, 29 February 2016 1.1224

Converter Saudi riyal / Malaysian ringgit

Monday, 27 February 2017 ll➤ 1 SAR = 1.1847 MYR ✅ Converter Saudi riyal Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Malaysian ringgit parity obtained here was updated on the 27 Feb 2017

1 SAR = 1.1847 MYR

You can change the currencies in the form.