Saudi riyal to Malaysian ringgit Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Malaysian ringgit was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 103.11 Malaysian ringgit

The worst day to change Saudi riyal in Malaysian ringgit was the Thursday, 21 April 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 103.11 Malaysian ringgit

Graphic Saudi riyal / Malaysian ringgit

Saudi riyal to Malaysian ringgit conversion table

1 saudi riyal = 1.19 RM
2 saudi riyal = 2.37 RM
3 saudi riyal = 3.56 RM
4 saudi riyal = 4.74 RM
5 saudi riyal = 5.93 RM
6 saudi riyal = 7.11 RM
7 saudi riyal = 8.30 RM
8 saudi riyal = 9.48 RM
9 saudi riyal = 10.67 RM
10 saudi riyal = 11.85 RM
15 saudi riyal = 17.78 RM
20 saudi riyal = 23.71 RM
25 saudi riyal = 29.63 RM
30 saudi riyal = 35.56 RM
40 saudi riyal = 47.41 RM
50 saudi riyal = 59.27 RM
60 saudi riyal = 71.12 RM
70 saudi riyal = 82.97 RM
80 saudi riyal = 94.82 RM
90 saudi riyal = 106.68 RM
100 saudi riyal = 118.53 RM

currency of Saudi Arabia

currency of Malaysia

Converter Saudi riyal / Malaysian ringgit

2016-12-04 ► 1 SAR = 1.1853 MYR ► Converter Saudi riyal Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Malaysian ringgit parity obtained here was updated on the 2016-12-04

1 SAR = 1.1853 MYR

You can change the currencies in the form.

Historical Saudi riyal / Malaysian ringgit

History of daily rates SAR /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 30 November 2016

  • 1 Saudi riyal = 1.1924568205851 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.78305293178785 Malaysian ringgit
date  
2016-12-04 1.1853
2016-12-03 1.1853
2016-12-02 1.1853
2016-12-01 1.1915
2016-11-30 1.1925
2016-11-29 1.1921
2016-11-28 1.1919
2016-11-27 1.1879
2016-11-26 1.1879
2016-11-25 1.1879
2016-11-24 1.1913
2016-11-23 1.1840
2016-11-22 1.1794
2016-11-21 1.1757
2016-11-20 1.1778
2016-11-19 1.1787
2016-11-18 1.1787
2016-11-17 1.1765
2016-11-16 1.1609
2016-11-15 1.1581
2016-11-14 1.1581
2016-11-13 1.1432
2016-11-12 1.1432
2016-11-11 1.1432
2016-11-10 1.1553
2016-11-09 1.1307
2016-11-08 1.1132
2016-11-07 1.1218
2016-11-06 1.1198
2016-11-05 1.1193
2016-11-04 1.1193
2016-11-03 1.1164
2016-11-02 1.1166
2016-11-01 1.1179
2016-10-31 1.1179
2016-10-30 1.1199
2016-10-29 1.1199
2016-10-28 1.1199
2016-10-27 1.1179
2016-10-26 1.1097
2016-10-25 1.1086
2016-10-24 1.1139
2016-10-23 1.1167
2016-10-22 1.1167
2016-10-21 1.1167
2016-10-20 1.1165
2016-10-19 1.1086
2016-10-18 1.1205
2016-10-17 1.1258
2016-10-16 1.1201
2016-10-15 1.1201
2016-10-14 1.1201
2016-10-13 1.1233
2016-10-12 1.1182
2016-10-11 1.1181
2016-10-10 1.1088
2016-10-09 1.1084
2016-10-08 1.1084
2016-10-07 1.1084
2016-10-06 1.1043
2016-10-05 1.1030
2016-10-04 1.1063
2016-10-03 1.0981
2016-10-02 1.1030
2016-10-01 1.1030
2016-09-30 1.1030
2016-09-29 1.0987
2016-09-28 1.0987
2016-09-27 1.1017
2016-09-26 1.1008
2016-09-25 1.0974
2016-09-24 1.0974
2016-09-23 1.0974
2016-09-22 1.0964
2016-09-21 1.0986
2016-09-20 1.1031
2016-09-19 1.1028
2016-09-18 1.1070
2016-09-17 1.1068
2016-09-16 1.1068
2016-09-15 1.1030
2016-09-14 1.0991
2016-09-13 1.1047
2016-09-12 1.0911
2016-09-11 1.0885
2016-09-10 1.0930
2016-09-09 1.0930
2016-09-08 1.0864
2016-09-07 1.0831
2016-09-06 1.0832
2016-09-05 1.0857
2016-09-04 1.0779
2016-09-03 1.0885
2016-09-02 1.0885
2016-09-01 1.0886
2016-08-31 1.0856
2016-08-30 1.0807
2016-08-29 1.0793
2016-08-28 1.0753
2016-08-27 1.0734
2016-08-26 1.0734
2016-08-25 1.0698
2016-08-24 1.0753
2016-08-23 1.0726
2016-08-22 1.0728
2016-08-21 1.0700
2016-08-20 1.0700
2016-08-19 1.0700
2016-08-18 1.0653
2016-08-17 1.0686
2016-08-16 1.0627
2016-08-15 1.0646
2016-08-14 1.0752
2016-08-13 1.0752
2016-08-12 1.0752
2016-08-11 1.0626
2016-08-10 1.0673
2016-08-09 1.0748
2016-08-08 1.0766
2016-08-07 1.0757
2016-08-06 1.0757
2016-08-05 1.0757
2016-08-04 1.0756
2016-08-03 1.0821
2016-08-02 1.0805
2016-08-01 1.0726
2016-07-31 1.0806
2016-07-30 1.0749
2016-07-29 1.0749
2016-07-28 1.0797
2016-07-27 1.0866
2016-07-26 1.0832
2016-07-25 1.0896
2016-07-24 1.0836
2016-07-23 1.0836
2016-07-22 1.0836
2016-07-21 1.0823
2016-07-20 1.0731
2016-07-19 1.0680
2016-07-18 1.0589
2016-07-17 1.0537
2016-07-16 1.0542
2016-07-15 1.0533
2016-07-14 1.0517
2016-07-13 1.0572
2016-07-12 1.0594
2016-07-11 1.0651
2016-07-10 1.0745
2016-07-09 1.0732
2016-07-08 1.0732
2016-07-07 1.0738
2016-07-06 1.0761
2016-07-05 1.0721
2016-07-04 1.0636
2016-07-03 1.0706
2016-07-02 1.0703
2016-07-01 1.0703
2016-06-30 1.0638
2016-06-29 1.0679
2016-06-28 1.0813
2016-06-27 1.0977
2016-06-26 1.0911
2016-06-25 1.0917
2016-06-24 1.0917
2016-06-23 1.0623
2016-06-22 1.0764
2016-06-21 1.0774
2016-06-20 1.0840
2016-06-19 1.0917
2016-06-18 1.0909
2016-06-17 1.0910
2016-06-16 1.0932
2016-06-15 1.0923
2016-06-14 1.0902
2016-06-13 1.0843
2016-06-12 1.0845
2016-06-11 1.0845
2016-06-10 1.0776
2016-06-09 1.0775
2016-06-08 1.0843
2016-06-07 1.0894
2016-06-06 1.0996
2016-06-05 1.0997
2016-06-04 1.1016
2016-06-03 1.1082
2016-06-02 1.1049
2016-06-01 1.0980
2016-05-31 1.0946
2016-05-30 1.0874
2016-05-29 1.0874
2016-05-28 1.0875
2016-05-27 1.0856
2016-05-26 1.0936
2016-05-25 1.0963
2016-05-24 1.0876
2016-05-23 1.0871
2016-05-22 1.0869
2016-05-21 1.0870
2016-05-20 1.0882
2016-05-19 1.0789
2016-05-18 1.0716
2016-05-17 1.0746
2016-05-16 1.0751
2016-05-15 1.0750
2016-05-14 1.0752
2016-05-13 1.0722
2016-05-12 1.0777
2016-05-11 1.0804
2016-05-10 1.0722
2016-05-09 1.0695
2016-05-08 1.0694
2016-05-07 1.0690
2016-05-06 1.0662
2016-05-05 1.0668
2016-05-04 1.0530
2016-05-03 1.0416
2016-05-02 1.0412
2016-05-01 1.0409
2016-04-30 1.0408
2016-04-29 1.0399
2016-04-28 1.0438
2016-04-27 1.0461
2016-04-26 1.0423
2016-04-25 1.0411
2016-04-24 1.0407
2016-04-23 1.0407
2016-04-22 1.0378
2016-04-21 1.0311
2016-04-20 1.0319
2016-04-19 1.0460
2016-04-18 1.0406
2016-04-17 1.0407
2016-04-16 1.0406
2016-04-15 1.0386
2016-04-14 1.0341
2016-04-13 1.0339
2016-04-12 1.0363
2016-04-11 1.0451
2016-04-10 1.0456
2016-04-09 1.0456
2016-04-08 1.0451
2016-04-07 1.0446
2016-04-06 1.0469
2016-04-05 1.0366
2016-04-04 1.0376
2016-04-03 1.0377
2016-04-02 1.0377
2016-04-01 1.0373
2016-03-31 1.0507
2016-03-30 1.0643
2016-03-29 1.0729
2016-03-28 1.0752
2016-03-27 1.0751
2016-03-26 1.0750
2016-03-25 1.0735
2016-03-24 1.0654
2016-03-23 1.0708
2016-03-22 1.0827
2016-03-21 1.0808
2016-03-20 1.0808
2016-03-19 1.0809
2016-03-18 1.0839
2016-03-17 1.1036
2016-03-16 1.1034
2016-03-15 1.0946
2016-03-14 1.0904
2016-03-13 1.0898
2016-03-12 1.0901
2016-03-11 1.0937
2016-03-10 1.0985
2016-03-09 1.0971
2016-03-08 1.0885
2016-03-07 1.0959
2016-03-06 1.0959
2016-03-05 1.0959
2016-03-04 1.1011
2016-03-03 1.1083
2016-03-02 1.1106
2016-03-01 1.1227
2016-02-29 1.1224
2016-02-28 1.1224
2016-02-27 1.1226
2016-02-26 1.1227
2016-02-25 1.1272
2016-02-24 1.1237
2016-02-23 1.1183
2016-02-22 1.1237
2016-02-21 1.1241
2016-02-20 1.1241
2016-02-19 1.1118
2016-02-18 1.1206
2016-02-17 1.1120
2016-02-16 1.1021
2016-02-15 1.1071
2016-02-14 1.1069
2016-02-13 1.1069
2016-02-12 1.1047
2016-02-11 1.1038
2016-02-10 1.1106
2016-02-09 1.1112
2016-02-08 1.1064
2016-02-07 1.1064
2016-02-06 1.1064
2016-02-05 1.1009
2016-02-04 1.1225
2016-02-03 1.1227
2016-02-02 1.1096
2016-02-01 1.1055
2016-01-31 1.1055
2016-01-30 1.1061
2016-01-29 1.1209
2016-01-28 1.1346
2016-01-27 1.1395
2016-01-26 1.1421
2016-01-25 1.1455
2016-01-24 1.1466
2016-01-23 1.1466
2016-01-22 1.1662
2016-01-21 1.1690
2016-01-20 1.1674
2016-01-19 1.1720
2016-01-18 1.1751
2016-01-17 1.1751
2016-01-16 1.1750
2016-01-15 1.1702
2016-01-14 1.1696
2016-01-13 1.1736
2016-01-12 1.1710
2016-01-11 1.1697
2016-01-10 1.1687
2016-01-09 1.1696
2016-01-08 1.1719
2016-01-07 1.1721
2016-01-06 1.1581
2016-01-05 1.1570
2016-01-04 1.1467
2016-01-03 1.1469
2016-01-02 1.1469
2016-01-01 1.1469
2015-12-31 1.1446
2015-12-30 1.1442
2015-12-29 1.1459
2015-12-28 1.1440
2015-12-27 1.1434
2015-12-26 1.1439
2015-12-25 1.1437
2015-12-24 1.1474
2015-12-23 1.1462
2015-12-22 1.1454
2015-12-21 1.1456
2015-12-20 1.1455
2015-12-19 1.1457
2015-12-18 1.1526
2015-12-17 1.1478
2015-12-16 1.1506
2015-12-15 1.1581
2015-12-14 1.1491
2015-12-13 1.1486
2015-12-12 1.1485
2015-12-11 1.1359
2015-12-10 1.1381
2015-12-09 1.1394
2015-12-08 1.1282
2015-12-07 1.1224
2015-12-06 1.1225