Gambian dalasi to Colombian peso Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6547.8 Colombian peso

The worst day to change Gambian dalasi in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6547.8 Colombian peso

Graphic Gambian dalasi / Colombian peso

Gambian dalasi to Colombian peso conversion table

1 gambian dalasi = 74.16 $
2 gambian dalasi = 148.33 $
3 gambian dalasi = 222.49 $
4 gambian dalasi = 296.65 $
5 gambian dalasi = 370.82 $
6 gambian dalasi = 444.98 $
7 gambian dalasi = 519.14 $
8 gambian dalasi = 593.31 $
9 gambian dalasi = 667.47 $
10 gambian dalasi = 741.63 $
15 gambian dalasi = 1 112.45 $
20 gambian dalasi = 1 483.27 $
25 gambian dalasi = 1 854.09 $
30 gambian dalasi = 2 224.90 $
40 gambian dalasi = 2 966.54 $
50 gambian dalasi = 3 708.17 $
60 gambian dalasi = 4 449.80 $
70 gambian dalasi = 5 191.44 $
80 gambian dalasi = 5 933.07 $
90 gambian dalasi = 6 674.71 $
100 gambian dalasi = 7 416.34 $

currency of The Gambia

currency of Colombia

Converter Gambian dalasi / Colombian peso

2016-12-09 ► 1 GMD = 70.5103 COP ► Converter Gambian dalasi Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Colombian peso parity obtained here was updated on the 2016-12-09

1 GMD = 70.5103 COP

You can change the currencies in the form.

Historical Gambian dalasi / Colombian peso

History of daily rates GMD /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 169.1247183236 Colombian peso

the minimum on Monday, 28 July 2014

  • 1 Gambian dalasi = 46.557267096571 Colombian peso
date  
2016-12-09 70.5103
2016-12-08 73.9589
2016-12-07 73.9083
2016-12-06 72.2698
2016-12-05 73.9886
2016-12-04 73.7618
2016-12-03 74.5296
2016-12-02 74.5296
2016-12-01 70.8811
2016-11-30 73.9305
2016-11-29 75.7596
2016-11-28 72.4879
2016-11-27 75.5466
2016-11-26 73.9249
2016-11-25 75.3328
2016-11-24 75.3320
2016-11-23 75.2613
2016-11-22 73.7025
2016-11-21 73.4369
2016-11-20 74.2761
2016-11-19 74.2771
2016-11-18 74.2771
2016-11-17 72.8422
2016-11-16 74.6829
2016-11-15 71.7480
2016-11-14 73.1245
2016-11-13 72.7621
2016-11-12 72.7613
2016-11-11 72.7613
2016-11-10 72.6421
2016-11-09 69.4130
2016-11-08 69.2444
2016-11-07 71.5577
2016-11-06 71.3045
2016-11-05 71.0374
2016-11-04 71.0374
2016-11-03 70.8639
2016-11-02 70.7976
2016-11-01 69.4105
2016-10-31 69.3160
2016-10-30 69.1971
2016-10-29 69.7499
2016-10-28 69.7499
2016-10-27 68.3784
2016-10-26 68.9351
2016-10-25 67.6716
2016-10-24 68.4630
2016-10-23 67.9267
2016-10-22 67.6410
2016-10-21 67.6410
2016-10-20 67.8255
2016-10-19 67.4836
2016-10-18 67.0550
2016-10-17 67.3734
2016-10-16 67.4518
2016-10-15 67.4519
2016-10-14 67.4519
2016-10-13 67.8219
2016-10-12 67.8068
2016-10-11 67.5811
2016-10-10 67.6725
2016-10-09 67.9596
2016-10-08 67.9598
2016-10-07 67.9598
2016-10-06 67.8443
2016-10-05 68.5812
2016-10-04 68.5005
2016-10-03 67.8298
2016-10-02 67.1484
2016-10-01 66.7818
2016-09-30 66.7818
2016-09-29 66.5660
2016-09-28 67.3438
2016-09-27 66.8086
2016-09-26 67.3534
2016-09-25 67.4131
2016-09-24 67.4818
2016-09-23 67.4818
2016-09-22 66.3346
2016-09-21 66.9142
2016-09-20 67.9058
2016-09-19 67.9915
2016-09-18 68.3694
2016-09-17 68.3699
2016-09-16 68.3699
2016-09-15 68.2644
2016-09-14 68.0964
2016-09-13 68.7832
2016-09-12 68.5233
2016-09-11 66.8425
2016-09-10 66.8431
2016-09-09 66.8431
2016-09-08 65.7577
2016-09-07 65.4780
2016-09-06 66.0589
2016-09-05 67.7734
2016-09-04 71.3291
2016-09-03 67.7943
2016-09-02 67.7943
2016-09-01 69.0077
2016-08-31 67.9469
2016-08-30 67.8576
2016-08-29 67.7686
2016-08-28 67.6691
2016-08-27 67.6696
2016-08-26 67.6696
2016-08-25 67.0741
2016-08-24 67.7886
2016-08-23 67.2580
2016-08-22 66.4956
2016-08-21 66.8987
2016-08-20 66.8991
2016-08-19 66.8991
2016-08-18 66.4782
2016-08-17 67.4536
2016-08-16 66.7967
2016-08-15 70.4051
2016-08-14 70.4491
2016-08-13 70.4484
2016-08-12 70.4484
2016-08-11 70.4002
2016-08-10 68.2733
2016-08-09 69.2664
2016-08-08 69.3651
2016-08-07 71.1017
2016-08-06 71.1019
2016-08-05 71.1019
2016-08-04 71.6954
2016-08-03 72.1750
2016-08-02 71.6039
2016-08-01 71.2711
2016-07-31 70.8570
2016-07-30 70.8575
2016-07-29 70.8575
2016-07-28 71.4346
2016-07-27 71.2026
2016-07-26 70.8491
2016-07-25 69.5752
2016-07-24 67.9953
2016-07-23 68.1982
2016-07-22 68.1982
2016-07-21 67.7047
2016-07-20 67.7033
2016-07-19 68.4514
2016-07-18 68.5271
2016-07-17 68.4018
2016-07-16 68.4613
2016-07-15 68.4613
2016-07-14 68.4844
2016-07-13 68.2107
2016-07-12 68.0247
2016-07-11 68.3439
2016-07-10 69.0897
2016-07-09 69.0874
2016-07-08 69.0855
2016-07-07 69.5669
2016-07-06 70.0473
2016-07-05 68.5391
2016-07-04 68.0367
2016-07-03 68.0664
2016-07-02 68.0661
2016-07-01 68.0661
2016-06-30 67.7614
2016-06-29 68.0513
2016-06-28 69.9810
2016-06-27 70.6533
2016-06-26 69.6024
2016-06-25 67.3458
2016-06-24 67.3458
2016-06-23 68.3719
2016-06-22 68.9676
2016-06-21 70.5584
2016-06-20 70.5837
2016-06-19 70.8309
2016-06-18 70.5978
2016-06-17 70.6707
2016-06-16 70.3721
2016-06-15 70.2117
2016-06-14 69.3705
2016-06-13 68.9005
2016-06-12 68.8099
2016-06-11 68.8111
2016-06-10 68.9303
2016-06-09 69.0277
2016-06-08 70.6556
2016-06-07 71.0040
2016-06-06 71.9267
2016-06-05 72.4313
2016-06-04 72.4461
2016-06-03 72.8769
2016-06-02 72.4610
2016-06-01 72.4089
2016-05-31 71.8261
2016-05-30 71.7777
2016-05-29 71.4142
2016-05-28 71.4134
2016-05-27 71.5108
2016-05-26 71.4541
2016-05-25 71.5913
2016-05-24 71.3349
2016-05-23 71.3791
2016-05-22 71.2826
2016-05-21 71.3075
2016-05-20 71.0769
2016-05-19 70.4953
2016-05-18 70.3801
2016-05-17 70.2729
2016-05-16 69.1899
2016-05-15 69.2444
2016-05-14 69.4849
2016-05-13 68.9983
2016-05-12 69.4481
2016-05-11 69.1830
2016-05-10 69.1077
2016-05-09 68.9556
2016-05-08 68.7811
2016-05-07 68.8522
2016-05-06 68.9196
2016-05-05 68.8933
2016-05-04 67.3133
2016-05-03 66.7736
2016-05-02 67.2268
2016-05-01 67.1814
2016-04-30 67.1820
2016-04-29 68.9585
2016-04-28 69.1496
2016-04-27 69.6093
2016-04-26 69.1356
2016-04-25 69.2223
2016-04-24 69.3901
2016-04-23 69.4923
2016-04-22 68.2917
2016-04-21 68.5923
2016-04-20 69.8766
2016-04-19 70.4038
2016-04-18 70.3939
2016-04-17 70.3967
2016-04-16 70.2494
2016-04-15 70.1689
2016-04-14 71.2086
2016-04-13 71.1591
2016-04-12 72.1034
2016-04-11 72.7246
2016-04-10 72.7906
2016-04-09 72.7897
2016-04-08 72.5845
2016-04-07 72.4639
2016-04-06 72.1883
2016-04-05 70.9677
2016-04-04 70.4243
2016-04-03 70.5587
2016-04-02 70.4273
2016-04-01 70.6456
2016-03-31 71.1963
2016-03-30 71.0314
2016-03-29 71.6666
2016-03-28 73.6358
2016-03-27 71.6566
2016-03-26 71.6590
2016-03-25 71.6514
2016-03-24 73.3486
2016-03-23 75.0191
2016-03-22 76.3790
2016-03-21 77.4580
2016-03-20 77.4572
2016-03-19 77.3421
2016-03-18 79.2134
2016-03-17 79.8115
2016-03-16 80.1777
2016-03-15 79.8995
2016-03-14 81.4081
2016-03-13 81.0178
2016-03-12 81.2348
2016-03-11 80.6377
2016-03-10 80.5310
2016-03-09 79.8441
2016-03-08 80.2797
2016-03-07 80.3527
2016-03-06 80.3439
2016-03-05 80.3413
2016-03-04 80.9131
2016-03-03 81.7013
2016-03-02 83.7036
2016-03-01 84.0719
2016-02-29 84.3344
2016-02-28 84.2948
2016-02-27 84.3132
2016-02-26 84.0714
2016-02-25 83.9016
2016-02-24 84.9374
2016-02-23 84.8040
2016-02-22 84.7996
2016-02-21 84.7179
2016-02-20 84.7167
2016-02-19 85.1988
2016-02-18 85.9149
2016-02-17 86.1914
2016-02-16 87.0378
2016-02-15 86.5956
2016-02-14 86.5688
2016-02-13 86.5734
2016-02-12 85.9023
2016-02-11 85.6192
2016-02-10 85.4050
2016-02-09 85.1033
2016-02-08 84.3843
2016-02-07 84.3820
2016-02-06 84.3879
2016-02-05 84.4115
2016-02-04 86.1849
2016-02-03 85.1244
2016-02-02 83.7860
2016-02-01 82.9417
2016-01-31 82.9429
2016-01-30 83.1083
2016-01-29 84.3146
2016-01-28 85.2820
2016-01-27 85.8102
2016-01-26 84.8218
2016-01-25 84.2558
2016-01-24 84.3409
2016-01-23 84.3459
2016-01-22 84.8407
2016-01-21 84.2799
2016-01-20 83.1404
2016-01-19 83.0069
2016-01-18 82.5390
2016-01-17 82.5521
2016-01-16 82.5466
2016-01-15 82.3569
2016-01-14 82.9818
2016-01-13 82.7172
2016-01-12 82.8907
2016-01-11 82.7191
2016-01-10 82.7650
2016-01-09 82.7131
2016-01-08 81.8695
2016-01-07 81.6377
2016-01-06 81.3702
2016-01-05 80.4154
2016-01-04 80.3159
2016-01-03 80.2670
2016-01-02 80.2681
2016-01-01 80.2737
2015-12-31 79.8357
2015-12-30 80.8935
2015-12-29 80.6993
2015-12-28 81.2996
2015-12-27 81.2970
2015-12-26 81.5344
2015-12-25 81.5514
2015-12-24 83.2432
2015-12-23 84.3463
2015-12-22 84.4350
2015-12-21 85.0925
2015-12-20 85.0957
2015-12-19 84.8877
2015-12-18 83.8942
2015-12-17 84.4605
2015-12-16 84.4677
2015-12-15 84.0531
2015-12-14 82.6369
2015-12-13 82.8897
2015-12-12 82.8032
2015-12-11 83.2732