Gambian dalasi to Colombian peso Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6437.45 Colombian peso

The worst day to change Gambian dalasi in Colombian peso was the Sunday, 22 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6437.45 Colombian peso

Gambian dalasi to Colombian peso conversion table

Gambian dalasi (GMD) Colombian peso (COP)
GMD 1.00 $ 64.39
GMD 2.00 $ 128.78
GMD 3.00 $ 193.16
GMD 4.00 $ 257.55
GMD 5.00 $ 321.94
GMD 6.00 $ 386.33
GMD 7.00 $ 450.72
Gambian dalasi (GMD) Colombian peso (COP)
GMD 8.00 $ 515.11
GMD 9.00 $ 579.49
GMD 10.00 $ 643.88
GMD 15.00 $ 965.82
GMD 20.00 $ 1 287.77
GMD 25.00 $ 1 609.71
GMD 30.00 $ 1 931.65
Gambian dalasi (GMD) Colombian peso (COP)
GMD 40.00 $ 2 575.53
GMD 50.00 $ 3 219.42
GMD 60.00 $ 3 863.30
GMD 70.00 $ 4 507.18
GMD 80.00 $ 5 151.06
GMD 90.00 $ 5 794.95
GMD 100.00 $ 6 438.83

currency of The Gambia

currency of Colombia

Converter Gambian dalasi / Colombian peso

2017-01-22 ► 1 GMD = 64.3745 COP ► Converter Gambian dalasi Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Colombian peso parity obtained here was updated on the 2017-01-22

1 GMD = 64.3745 COP

You can change the currencies in the form.

Historical Gambian dalasi / Colombian peso

History of daily rates GMD /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 169.1247183236 Colombian peso

the minimum on Monday, 28 July 2014

  • 1 Gambian dalasi = 46.557267096571 Colombian peso
Date GMD/COP
Sunday, 22 January 2017 64.3745
Saturday, 21 January 2017 64.3883
Friday, 20 January 2017 64.3883
Thursday, 19 January 2017 64.7805
Wednesday, 18 January 2017 65.4203
Tuesday, 17 January 2017 65.0092
Monday, 16 January 2017 66.0481
Sunday, 15 January 2017 65.3937
Saturday, 14 January 2017 66.7194
Friday, 13 January 2017 66.7194
Thursday, 12 January 2017 65.7870
Wednesday, 11 January 2017 68.7516
Tuesday, 10 January 2017 65.2455
Monday, 9 January 2017 64.5691
Sunday, 8 January 2017 66.4625
Saturday, 7 January 2017 66.4627
Friday, 6 January 2017 66.4627
Thursday, 5 January 2017 66.4444
Wednesday, 4 January 2017 67.2635
Tuesday, 3 January 2017 70.5533
Monday, 2 January 2017 68.7007
Sunday, 1 January 2016 68.7794
Saturday, 31 December 2016 68.7785
Friday, 30 December 2016 68.7785
Thursday, 29 December 2016 68.8787
Wednesday, 28 December 2016 69.2721
Tuesday, 27 December 2016 66.9723
Monday, 26 December 2016 67.0851
Sunday, 25 December 2016 67.0845
Saturday, 24 December 2016 67.1288
Friday, 23 December 2016 67.1288
Thursday, 22 December 2016 68.6091
Wednesday, 21 December 2016 68.5511
Tuesday, 20 December 2016 70.2131
Monday, 19 December 2016 70.4002
Sunday, 18 December 2016 71.9897
Saturday, 17 December 2016 72.0142
Friday, 16 December 2016 72.0142
Thursday, 15 December 2016 72.0062
Wednesday, 14 December 2016 72.4623
Tuesday, 13 December 2016 72.2916
Monday, 12 December 2016 72.2507
Sunday, 11 December 2016 72.3776
Saturday, 10 December 2016 72.4033
Friday, 9 December 2016 72.4033
Thursday, 8 December 2016 73.9589
Wednesday, 7 December 2016 73.9083
Tuesday, 6 December 2016 72.2698
Monday, 5 December 2016 73.9886
Sunday, 4 December 2016 73.7618
Saturday, 3 December 2016 74.5296
Friday, 2 December 2016 74.5296
Thursday, 1 December 2016 70.8811
Wednesday, 30 November 2016 73.9305
Tuesday, 29 November 2016 75.7596
Monday, 28 November 2016 72.4879
Sunday, 27 November 2016 75.5466
Saturday, 26 November 2016 73.9249
Friday, 25 November 2016 75.3328
Thursday, 24 November 2016 75.3320
Wednesday, 23 November 2016 75.2613
Tuesday, 22 November 2016 73.7025
Monday, 21 November 2016 73.4369
Sunday, 20 November 2016 74.2761
Saturday, 19 November 2016 74.2771
Friday, 18 November 2016 74.2771
Thursday, 17 November 2016 72.8422
Wednesday, 16 November 2016 74.6829
Tuesday, 15 November 2016 71.7480
Monday, 14 November 2016 73.1245
Sunday, 13 November 2016 72.7621
Saturday, 12 November 2016 72.7613
Friday, 11 November 2016 72.7613
Thursday, 10 November 2016 72.6421
Wednesday, 9 November 2016 69.4130
Tuesday, 8 November 2016 69.2444
Monday, 7 November 2016 71.5577
Sunday, 6 November 2016 71.3045
Saturday, 5 November 2016 71.0374
Friday, 4 November 2016 71.0374
Thursday, 3 November 2016 70.8639
Wednesday, 2 November 2016 70.7976
Tuesday, 1 November 2016 69.4105
Monday, 31 October 2016 69.3160
Sunday, 30 October 2016 69.1971
Saturday, 29 October 2016 69.7499
Friday, 28 October 2016 69.7499
Thursday, 27 October 2016 68.3784
Wednesday, 26 October 2016 68.9351
Tuesday, 25 October 2016 67.6716
Monday, 24 October 2016 68.4630
Sunday, 23 October 2016 67.9267
Saturday, 22 October 2016 67.6410
Friday, 21 October 2016 67.6410
Thursday, 20 October 2016 67.8255
Wednesday, 19 October 2016 67.4836
Tuesday, 18 October 2016 67.0550
Monday, 17 October 2016 67.3734
Sunday, 16 October 2016 67.4518
Saturday, 15 October 2016 67.4519
Friday, 14 October 2016 67.4519
Thursday, 13 October 2016 67.8219
Wednesday, 12 October 2016 67.8068
Tuesday, 11 October 2016 67.5811
Monday, 10 October 2016 67.6725
Sunday, 9 October 2016 67.9596
Saturday, 8 October 2016 67.9598
Friday, 7 October 2016 67.9598
Thursday, 6 October 2016 67.8443
Wednesday, 5 October 2016 68.5812
Tuesday, 4 October 2016 68.5005
Monday, 3 October 2016 67.8298
Sunday, 2 October 2016 67.1484
Saturday, 1 October 2016 66.7818
Friday, 30 September 2016 66.7818
Thursday, 29 September 2016 66.5660
Wednesday, 28 September 2016 67.3438
Tuesday, 27 September 2016 66.8086
Monday, 26 September 2016 67.3534
Sunday, 25 September 2016 67.4131
Saturday, 24 September 2016 67.4818
Friday, 23 September 2016 67.4818
Thursday, 22 September 2016 66.3346
Wednesday, 21 September 2016 66.9142
Tuesday, 20 September 2016 67.9058
Monday, 19 September 2016 67.9915
Sunday, 18 September 2016 68.3694
Saturday, 17 September 2016 68.3699
Friday, 16 September 2016 68.3699
Thursday, 15 September 2016 68.2644
Wednesday, 14 September 2016 68.0964
Tuesday, 13 September 2016 68.7832
Monday, 12 September 2016 68.5233
Sunday, 11 September 2016 66.8425
Saturday, 10 September 2016 66.8431
Friday, 9 September 2016 66.8431
Thursday, 8 September 2016 65.7577
Wednesday, 7 September 2016 65.4780
Tuesday, 6 September 2016 66.0589
Monday, 5 September 2016 67.7734
Sunday, 4 September 2016 71.3291
Saturday, 3 September 2016 67.7943
Friday, 2 September 2016 67.7943
Thursday, 1 September 2016 69.0077
Wednesday, 31 August 2016 67.9469
Tuesday, 30 August 2016 67.8576
Monday, 29 August 2016 67.7686
Sunday, 28 August 2016 67.6691
Saturday, 27 August 2016 67.6696
Friday, 26 August 2016 67.6696
Thursday, 25 August 2016 67.0741
Wednesday, 24 August 2016 67.7886
Tuesday, 23 August 2016 67.2580
Monday, 22 August 2016 66.4956
Sunday, 21 August 2016 66.8987
Saturday, 20 August 2016 66.8991
Friday, 19 August 2016 66.8991
Thursday, 18 August 2016 66.4782
Wednesday, 17 August 2016 67.4536
Tuesday, 16 August 2016 66.7967
Monday, 15 August 2016 70.4051
Sunday, 14 August 2016 70.4491
Saturday, 13 August 2016 70.4484
Friday, 12 August 2016 70.4484
Thursday, 11 August 2016 70.4002
Wednesday, 10 August 2016 68.2733
Tuesday, 9 August 2016 69.2664
Monday, 8 August 2016 69.3651
Sunday, 7 August 2016 71.1017
Saturday, 6 August 2016 71.1019
Friday, 5 August 2016 71.1019
Thursday, 4 August 2016 71.6954
Wednesday, 3 August 2016 72.1750
Tuesday, 2 August 2016 71.6039
Monday, 1 August 2016 71.2711
Sunday, 31 July 2016 70.8570
Saturday, 30 July 2016 70.8575
Friday, 29 July 2016 70.8575
Thursday, 28 July 2016 71.4346
Wednesday, 27 July 2016 71.2026
Tuesday, 26 July 2016 70.8491
Monday, 25 July 2016 69.5752
Sunday, 24 July 2016 67.9953
Saturday, 23 July 2016 68.1982
Friday, 22 July 2016 68.1982
Thursday, 21 July 2016 67.7047
Wednesday, 20 July 2016 67.7033
Tuesday, 19 July 2016 68.4514
Monday, 18 July 2016 68.5271
Sunday, 17 July 2016 68.4018
Saturday, 16 July 2016 68.4613
Friday, 15 July 2016 68.4613
Thursday, 14 July 2016 68.4844
Wednesday, 13 July 2016 68.2107
Tuesday, 12 July 2016 68.0247
Monday, 11 July 2016 68.3439
Sunday, 10 July 2016 69.0897
Saturday, 9 July 2016 69.0874
Friday, 8 July 2016 69.0855
Thursday, 7 July 2016 69.5669
Wednesday, 6 July 2016 70.0473
Tuesday, 5 July 2016 68.5391
Monday, 4 July 2016 68.0367
Sunday, 3 July 2016 68.0664
Saturday, 2 July 2016 68.0661
Friday, 1 July 2016 68.0661
Thursday, 30 June 2016 67.7614
Wednesday, 29 June 2016 68.0513
Tuesday, 28 June 2016 69.9810
Monday, 27 June 2016 70.6533
Sunday, 26 June 2016 69.6024
Saturday, 25 June 2016 67.3458
Friday, 24 June 2016 67.3458
Thursday, 23 June 2016 68.3719
Wednesday, 22 June 2016 68.9676
Tuesday, 21 June 2016 70.5584
Monday, 20 June 2016 70.5837
Sunday, 19 June 2016 70.8309
Saturday, 18 June 2016 70.5978
Friday, 17 June 2016 70.6707
Thursday, 16 June 2016 70.3721
Wednesday, 15 June 2016 70.2117
Tuesday, 14 June 2016 69.3705
Monday, 13 June 2016 68.9005
Sunday, 12 June 2016 68.8099
Saturday, 11 June 2016 68.8111
Friday, 10 June 2016 68.9303
Thursday, 9 June 2016 69.0277
Wednesday, 8 June 2016 70.6556
Tuesday, 7 June 2016 71.0040
Monday, 6 June 2016 71.9267
Sunday, 5 June 2016 72.4313
Saturday, 4 June 2016 72.4461
Friday, 3 June 2016 72.8769
Thursday, 2 June 2016 72.4610
Wednesday, 1 June 2016 72.4089
Tuesday, 31 May 2016 71.8261
Monday, 30 May 2016 71.7777
Sunday, 29 May 2016 71.4142
Saturday, 28 May 2016 71.4134
Friday, 27 May 2016 71.5108
Thursday, 26 May 2016 71.4541
Wednesday, 25 May 2016 71.5913
Tuesday, 24 May 2016 71.3349
Monday, 23 May 2016 71.3791
Sunday, 22 May 2016 71.2826
Saturday, 21 May 2016 71.3075
Friday, 20 May 2016 71.0769
Thursday, 19 May 2016 70.4953
Wednesday, 18 May 2016 70.3801
Tuesday, 17 May 2016 70.2729
Monday, 16 May 2016 69.1899
Sunday, 15 May 2016 69.2444
Saturday, 14 May 2016 69.4849
Friday, 13 May 2016 68.9983
Thursday, 12 May 2016 69.4481
Wednesday, 11 May 2016 69.1830
Tuesday, 10 May 2016 69.1077
Monday, 9 May 2016 68.9556
Sunday, 8 May 2016 68.7811
Saturday, 7 May 2016 68.8522
Friday, 6 May 2016 68.9196
Thursday, 5 May 2016 68.8933
Wednesday, 4 May 2016 67.3133
Tuesday, 3 May 2016 66.7736
Monday, 2 May 2016 67.2268
Sunday, 1 May 2016 67.1814
Saturday, 30 April 2016 67.1820
Friday, 29 April 2016 68.9585
Thursday, 28 April 2016 69.1496
Wednesday, 27 April 2016 69.6093
Tuesday, 26 April 2016 69.1356
Monday, 25 April 2016 69.2223
Sunday, 24 April 2016 69.3901
Saturday, 23 April 2016 69.4923
Friday, 22 April 2016 68.2917
Thursday, 21 April 2016 68.5923
Wednesday, 20 April 2016 69.8766
Tuesday, 19 April 2016 70.4038
Monday, 18 April 2016 70.3939
Sunday, 17 April 2016 70.3967
Saturday, 16 April 2016 70.2494
Friday, 15 April 2016 70.1689
Thursday, 14 April 2016 71.2086
Wednesday, 13 April 2016 71.1591
Tuesday, 12 April 2016 72.1034
Monday, 11 April 2016 72.7246
Sunday, 10 April 2016 72.7906
Saturday, 9 April 2016 72.7897
Friday, 8 April 2016 72.5845
Thursday, 7 April 2016 72.4639
Wednesday, 6 April 2016 72.1883
Tuesday, 5 April 2016 70.9677
Monday, 4 April 2016 70.4243
Sunday, 3 April 2016 70.5587
Saturday, 2 April 2016 70.4273
Friday, 1 April 2016 70.6456
Thursday, 31 March 2016 71.1963
Wednesday, 30 March 2016 71.0314
Tuesday, 29 March 2016 71.6666
Monday, 28 March 2016 73.6358
Sunday, 27 March 2016 71.6566
Saturday, 26 March 2016 71.6590
Friday, 25 March 2016 71.6514
Thursday, 24 March 2016 73.3486
Wednesday, 23 March 2016 75.0191
Tuesday, 22 March 2016 76.3790
Monday, 21 March 2016 77.4580
Sunday, 20 March 2016 77.4572
Saturday, 19 March 2016 77.3421
Friday, 18 March 2016 79.2134
Thursday, 17 March 2016 79.8115
Wednesday, 16 March 2016 80.1777
Tuesday, 15 March 2016 79.8995
Monday, 14 March 2016 81.4081
Sunday, 13 March 2016 81.0178
Saturday, 12 March 2016 81.2348
Friday, 11 March 2016 80.6377
Thursday, 10 March 2016 80.5310
Wednesday, 9 March 2016 79.8441
Tuesday, 8 March 2016 80.2797
Monday, 7 March 2016 80.3527
Sunday, 6 March 2016 80.3439
Saturday, 5 March 2016 80.3413
Friday, 4 March 2016 80.9131
Thursday, 3 March 2016 81.7013
Wednesday, 2 March 2016 83.7036
Tuesday, 1 March 2016 84.0719
Monday, 29 February 2016 84.3344
Sunday, 28 February 2016 84.2948
Saturday, 27 February 2016 84.3132
Friday, 26 February 2016 84.0714
Thursday, 25 February 2016 83.9016
Wednesday, 24 February 2016 84.9374
Tuesday, 23 February 2016 84.8040
Monday, 22 February 2016 84.7996
Sunday, 21 February 2016 84.7179
Saturday, 20 February 2016 84.7167
Friday, 19 February 2016 85.1988
Thursday, 18 February 2016 85.9149
Wednesday, 17 February 2016 86.1914
Tuesday, 16 February 2016 87.0378
Monday, 15 February 2016 86.5956
Sunday, 14 February 2016 86.5688
Saturday, 13 February 2016 86.5734
Friday, 12 February 2016 85.9023
Thursday, 11 February 2016 85.6192
Wednesday, 10 February 2016 85.4050
Tuesday, 9 February 2016 85.1033
Monday, 8 February 2016 84.3843
Sunday, 7 February 2016 84.3820
Saturday, 6 February 2016 84.3879
Friday, 5 February 2016 84.4115
Thursday, 4 February 2016 86.1849
Wednesday, 3 February 2016 85.1244
Tuesday, 2 February 2016 83.7860
Monday, 1 February 2016 82.9417
Sunday, 31 January 2016 82.9429
Saturday, 30 January 2016 83.1083
Friday, 29 January 2016 84.3146
Thursday, 28 January 2016 85.2820
Wednesday, 27 January 2016 85.8102
Tuesday, 26 January 2016 84.8218
Monday, 25 January 2016 84.2558
Sunday, 24 January 2016 84.3409