Gambian dalasi to Colombian peso Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Colombian peso was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6149.21 Colombian peso

The worst day to change Gambian dalasi in Colombian peso was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6149.21 Colombian peso

Gambian dalasi to Colombian peso conversion table

Gambian dalasi (GMD) Colombian peso (COP)
GMD 1.00 $ 65.85
GMD 2.00 $ 131.71
GMD 3.00 $ 197.56
GMD 4.00 $ 263.41
GMD 5.00 $ 329.26
GMD 6.00 $ 395.12
GMD 7.00 $ 460.97
GMD 8.00 $ 526.82
GMD 9.00 $ 592.67
GMD 10.00 $ 658.53
GMD 15.00 $ 987.79
GMD 20.00 $ 1 317.05
GMD 25.00 $ 1 646.32
GMD 30.00 $ 1 975.58
GMD 40.00 $ 2 634.11
GMD 50.00 $ 3 292.64
GMD 60.00 $ 3 951.16
GMD 70.00 $ 4 609.69
GMD 80.00 $ 5 268.22
GMD 90.00 $ 5 926.74
GMD 100.00 $ 6 585.27
GMD 150.00 $ 9 877.91
GMD 200.00 $ 13 170.54
GMD 500.00 $ 32 926.35
GMD 1 000.00 $ 65 852.70

convert Colombian peso to Gambian dalasi

Currency Of The Gambia

Currency Of Colombia

Historical Gambian dalasi / Colombian peso

History of daily rates GMD /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 169.1247183236 Colombian peso

the minimum on Monday, 28 July 2014

  • 1 Gambian dalasi = 46.557267096571 Colombian peso
Date GMD/COP
Sunday, 25 June 2017 65.8527
Saturday, 24 June 2017 65.8527
Friday, 23 June 2017 65.8527
Thursday, 22 June 2017 65.8636
Wednesday, 21 June 2017 66.6645
Tuesday, 20 June 2017 66.1089
Monday, 19 June 2017 64.8780
Sunday, 18 June 2017 64.9337
Saturday, 17 June 2017 64.7702
Friday, 16 June 2017 64.7702
Thursday, 15 June 2017 64.4066
Wednesday, 14 June 2017 63.6389
Tuesday, 13 June 2017 63.7982
Monday, 12 June 2017 63.8552
Sunday, 11 June 2017 63.5598
Saturday, 10 June 2017 63.5164
Friday, 9 June 2017 63.5164
Thursday, 8 June 2017 63.4934
Wednesday, 7 June 2017 62.9596
Tuesday, 6 June 2017 62.8114
Monday, 5 June 2017 62.8810
Sunday, 4 June 2017 62.6066
Saturday, 3 June 2017 62.7100
Friday, 2 June 2017 62.7100
Thursday, 1 June 2017 62.6919
Wednesday, 31 May 2017 63.4890
Tuesday, 30 May 2017 63.1514
Monday, 29 May 2017 62.9657
Sunday, 28 May 2017 63.1744
Saturday, 27 May 2017 63.1640
Friday, 26 May 2017 63.1640
Thursday, 25 May 2017 63.3229
Wednesday, 24 May 2017 62.9757
Tuesday, 23 May 2017 62.8950
Monday, 22 May 2017 63.0088
Sunday, 21 May 2017 62.4890
Saturday, 20 May 2017 62.4919
Friday, 19 May 2017 62.4919
Thursday, 18 May 2017 63.5375
Wednesday, 17 May 2017 62.9631
Tuesday, 16 May 2017 62.4466
Monday, 15 May 2017 62.4585
Sunday, 14 May 2017 63.2377
Saturday, 13 May 2017 63.2879
Friday, 12 May 2017 63.2879
Thursday, 11 May 2017 63.2698
Wednesday, 10 May 2017 63.8138
Tuesday, 9 May 2017 64.4699
Monday, 8 May 2017 64.0451
Sunday, 7 May 2017 63.7921
Saturday, 6 May 2017 63.7990
Friday, 5 May 2017 63.7990
Thursday, 4 May 2017 64.6713
Wednesday, 3 May 2017 63.4900
Tuesday, 2 May 2017 63.6943
Monday, 1 May 2017 64.6768
Sunday, 30 April 2017 64.9598
Saturday, 29 April 2017 64.9634
Friday, 28 April 2017 64.9634
Thursday, 27 April 2017 64.8702
Wednesday, 26 April 2017 64.5857
Tuesday, 25 April 2017 64.0556
Monday, 24 April 2017 63.6116
Sunday, 23 April 2017 64.8362
Saturday, 22 April 2017 63.9744
Friday, 21 April 2017 63.9744
Thursday, 20 April 2017 63.0682
Wednesday, 19 April 2017 63.6658
Tuesday, 18 April 2017 63.1465
Monday, 17 April 2017 63.2557
Sunday, 16 April 2017 63.2402
Saturday, 15 April 2017 63.3082
Friday, 14 April 2017 63.3082
Thursday, 13 April 2017 63.3133
Wednesday, 12 April 2017 63.2838
Tuesday, 11 April 2017 63.7615
Monday, 10 April 2017 64.2843
Sunday, 9 April 2017 63.0258
Saturday, 8 April 2017 63.2230
Friday, 7 April 2017 63.2230
Thursday, 6 April 2017 62.9755
Wednesday, 5 April 2017 63.1181
Tuesday, 4 April 2017 63.3141
Monday, 3 April 2017 63.3041
Sunday, 2 April 2017 63.5853
Saturday, 1 April 2017 63.5805
Friday, 31 March 2017 63.5805
Thursday, 30 March 2017 63.7846
Wednesday, 29 March 2017 63.9695
Tuesday, 28 March 2017 64.3022
Monday, 27 March 2017 64.6269
Sunday, 26 March 2017 64.9690
Saturday, 25 March 2017 64.7239
Friday, 24 March 2017 64.7239
Thursday, 23 March 2017 65.1529
Wednesday, 22 March 2017 65.1859
Tuesday, 21 March 2017 65.1135
Monday, 20 March 2017 65.0077
Sunday, 19 March 2017 65.2079
Saturday, 18 March 2017 65.1694
Friday, 17 March 2017 65.1694
Thursday, 16 March 2017 65.6649
Wednesday, 15 March 2017 66.3255
Tuesday, 14 March 2017 66.9556
Monday, 13 March 2017 66.6731
Sunday, 12 March 2017 66.7845
Saturday, 11 March 2017 66.7442
Friday, 10 March 2017 66.7442
Thursday, 9 March 2017 67.0929
Wednesday, 8 March 2017 67.1685
Tuesday, 7 March 2017 66.2260
Monday, 6 March 2017 66.5843
Sunday, 5 March 2017 66.7994
Saturday, 4 March 2017 66.8162
Friday, 3 March 2017 66.8162
Thursday, 2 March 2017 66.8599
Wednesday, 1 March 2017 65.7823
Tuesday, 28 February 2017 65.5582
Monday, 27 February 2017 64.8180
Sunday, 26 February 2017 65.0560
Saturday, 25 February 2017 65.0355
Friday, 24 February 2017 65.0355
Thursday, 23 February 2017 64.5233
Wednesday, 22 February 2017 65.0444
Tuesday, 21 February 2017 65.2538
Monday, 20 February 2017 64.7059
Sunday, 19 February 2017 64.8431
Saturday, 18 February 2017 64.8562
Friday, 17 February 2017 64.8562
Thursday, 16 February 2017 64.5295
Wednesday, 15 February 2017 64.5650
Tuesday, 14 February 2017 64.5209
Monday, 13 February 2017 65.2565
Sunday, 12 February 2017 61.4921
Saturday, 11 February 2017 61.4924
Friday, 10 February 2017 61.4924
Thursday, 9 February 2017 63.5312
Wednesday, 8 February 2017 63.1502
Tuesday, 7 February 2017 63.2820
Monday, 6 February 2017 62.4886
Sunday, 5 February 2017 63.6789
Saturday, 4 February 2017 63.6791
Friday, 3 February 2017 63.6791
Thursday, 2 February 2017 63.4176
Wednesday, 1 February 2017 64.0860
Tuesday, 31 January 2017 62.8531
Monday, 30 January 2017 63.9383
Sunday, 29 January 2017 64.7049
Saturday, 28 January 2017 64.7629
Friday, 27 January 2017 64.7629
Thursday, 26 January 2017 64.1842
Wednesday, 25 January 2017 66.9697
Tuesday, 24 January 2017 63.9086
Monday, 23 January 2017 65.1919
Sunday, 22 January 2017 64.3873
Saturday, 21 January 2017 64.3883
Friday, 20 January 2017 64.3883
Thursday, 19 January 2017 64.7805
Wednesday, 18 January 2017 65.4203
Tuesday, 17 January 2017 65.0092
Monday, 16 January 2017 66.0481
Sunday, 15 January 2017 65.3937
Saturday, 14 January 2017 66.7194
Friday, 13 January 2017 66.7194
Thursday, 12 January 2017 65.7870
Wednesday, 11 January 2017 68.7516
Tuesday, 10 January 2017 65.2455
Monday, 9 January 2017 64.5691
Sunday, 8 January 2017 66.4625
Saturday, 7 January 2017 66.4627
Friday, 6 January 2017 66.4627
Thursday, 5 January 2017 66.4444
Wednesday, 4 January 2017 67.2635
Tuesday, 3 January 2017 70.5533
Monday, 2 January 2017 68.7007
Sunday, 1 January 2016 68.7794
Saturday, 31 December 2016 68.7785
Friday, 30 December 2016 68.7785
Thursday, 29 December 2016 68.8787
Wednesday, 28 December 2016 69.2721
Tuesday, 27 December 2016 66.9723
Monday, 26 December 2016 67.0851
Sunday, 25 December 2016 67.0845
Saturday, 24 December 2016 67.1288
Friday, 23 December 2016 67.1288
Thursday, 22 December 2016 68.6091
Wednesday, 21 December 2016 68.5511
Tuesday, 20 December 2016 70.2131
Monday, 19 December 2016 70.4002
Sunday, 18 December 2016 71.9897
Saturday, 17 December 2016 72.0142
Friday, 16 December 2016 72.0142
Thursday, 15 December 2016 72.0062
Wednesday, 14 December 2016 72.4623
Tuesday, 13 December 2016 72.2916
Monday, 12 December 2016 72.2507
Sunday, 11 December 2016 72.3776
Saturday, 10 December 2016 72.4033
Friday, 9 December 2016 72.4033
Thursday, 8 December 2016 73.9589
Wednesday, 7 December 2016 73.9083
Tuesday, 6 December 2016 72.2698
Monday, 5 December 2016 73.9886
Sunday, 4 December 2016 73.7618
Saturday, 3 December 2016 74.5296
Friday, 2 December 2016 74.5296
Thursday, 1 December 2016 70.8811
Wednesday, 30 November 2016 73.9305
Tuesday, 29 November 2016 75.7596
Monday, 28 November 2016 72.4879
Sunday, 27 November 2016 75.5466
Saturday, 26 November 2016 73.9249
Friday, 25 November 2016 75.3328
Thursday, 24 November 2016 75.3320
Wednesday, 23 November 2016 75.2613
Tuesday, 22 November 2016 73.7025
Monday, 21 November 2016 73.4369
Sunday, 20 November 2016 74.2761
Saturday, 19 November 2016 74.2771
Friday, 18 November 2016 74.2771
Thursday, 17 November 2016 72.8422
Wednesday, 16 November 2016 74.6829
Tuesday, 15 November 2016 71.7480
Monday, 14 November 2016 73.1245
Sunday, 13 November 2016 72.7621
Saturday, 12 November 2016 72.7613
Friday, 11 November 2016 72.7613
Thursday, 10 November 2016 72.6421
Wednesday, 9 November 2016 69.4130
Tuesday, 8 November 2016 69.2444
Monday, 7 November 2016 71.5577
Sunday, 6 November 2016 71.3045
Saturday, 5 November 2016 71.0374
Friday, 4 November 2016 71.0374
Thursday, 3 November 2016 70.8639
Wednesday, 2 November 2016 70.7976
Tuesday, 1 November 2016 69.4105
Monday, 31 October 2016 69.3160
Sunday, 30 October 2016 69.1971
Saturday, 29 October 2016 69.7499
Friday, 28 October 2016 69.7499
Thursday, 27 October 2016 68.3784
Wednesday, 26 October 2016 68.9351
Tuesday, 25 October 2016 67.6716
Monday, 24 October 2016 68.4630
Sunday, 23 October 2016 67.9267
Saturday, 22 October 2016 67.6410
Friday, 21 October 2016 67.6410
Thursday, 20 October 2016 67.8255
Wednesday, 19 October 2016 67.4836
Tuesday, 18 October 2016 67.0550
Monday, 17 October 2016 67.3734
Sunday, 16 October 2016 67.4518
Saturday, 15 October 2016 67.4519
Friday, 14 October 2016 67.4519
Thursday, 13 October 2016 67.8219
Wednesday, 12 October 2016 67.8068
Tuesday, 11 October 2016 67.5811
Monday, 10 October 2016 67.6725
Sunday, 9 October 2016 67.9596
Saturday, 8 October 2016 67.9598
Friday, 7 October 2016 67.9598
Thursday, 6 October 2016 67.8443
Wednesday, 5 October 2016 68.5812
Tuesday, 4 October 2016 68.5005
Monday, 3 October 2016 67.8298
Sunday, 2 October 2016 67.1484
Saturday, 1 October 2016 66.7818
Friday, 30 September 2016 66.7818
Thursday, 29 September 2016 66.5660
Wednesday, 28 September 2016 67.3438
Tuesday, 27 September 2016 66.8086
Monday, 26 September 2016 67.3534
Sunday, 25 September 2016 67.4131
Saturday, 24 September 2016 67.4818
Friday, 23 September 2016 67.4818
Thursday, 22 September 2016 66.3346
Wednesday, 21 September 2016 66.9142
Tuesday, 20 September 2016 67.9058
Monday, 19 September 2016 67.9915
Sunday, 18 September 2016 68.3694
Saturday, 17 September 2016 68.3699
Friday, 16 September 2016 68.3699
Thursday, 15 September 2016 68.2644
Wednesday, 14 September 2016 68.0964
Tuesday, 13 September 2016 68.7832
Monday, 12 September 2016 68.5233
Sunday, 11 September 2016 66.8425
Saturday, 10 September 2016 66.8431
Friday, 9 September 2016 66.8431
Thursday, 8 September 2016 65.7577
Wednesday, 7 September 2016 65.4780
Tuesday, 6 September 2016 66.0589
Monday, 5 September 2016 67.7734
Sunday, 4 September 2016 71.3291
Saturday, 3 September 2016 67.7943
Friday, 2 September 2016 67.7943
Thursday, 1 September 2016 69.0077
Wednesday, 31 August 2016 67.9469
Tuesday, 30 August 2016 67.8576
Monday, 29 August 2016 67.7686
Sunday, 28 August 2016 67.6691
Saturday, 27 August 2016 67.6696
Friday, 26 August 2016 67.6696
Thursday, 25 August 2016 67.0741
Wednesday, 24 August 2016 67.7886
Tuesday, 23 August 2016 67.2580
Monday, 22 August 2016 66.4956
Sunday, 21 August 2016 66.8987
Saturday, 20 August 2016 66.8991
Friday, 19 August 2016 66.8991
Thursday, 18 August 2016 66.4782
Wednesday, 17 August 2016 67.4536
Tuesday, 16 August 2016 66.7967
Monday, 15 August 2016 70.4051
Sunday, 14 August 2016 70.4491
Saturday, 13 August 2016 70.4484
Friday, 12 August 2016 70.4484
Thursday, 11 August 2016 70.4002
Wednesday, 10 August 2016 68.2733
Tuesday, 9 August 2016 69.2664
Monday, 8 August 2016 69.3651
Sunday, 7 August 2016 71.1017
Saturday, 6 August 2016 71.1019
Friday, 5 August 2016 71.1019
Thursday, 4 August 2016 71.6954
Wednesday, 3 August 2016 72.1750
Tuesday, 2 August 2016 71.6039
Monday, 1 August 2016 71.2711
Sunday, 31 July 2016 70.8570
Saturday, 30 July 2016 70.8575
Friday, 29 July 2016 70.8575
Thursday, 28 July 2016 71.4346
Wednesday, 27 July 2016 71.2026
Tuesday, 26 July 2016 70.8491
Monday, 25 July 2016 69.5752
Sunday, 24 July 2016 67.9953
Saturday, 23 July 2016 68.1982
Friday, 22 July 2016 68.1982
Thursday, 21 July 2016 67.7047
Wednesday, 20 July 2016 67.7033
Tuesday, 19 July 2016 68.4514
Monday, 18 July 2016 68.5271
Sunday, 17 July 2016 68.4018
Saturday, 16 July 2016 68.4613
Friday, 15 July 2016 68.4613
Thursday, 14 July 2016 68.4844
Wednesday, 13 July 2016 68.2107
Tuesday, 12 July 2016 68.0247
Monday, 11 July 2016 68.3439
Sunday, 10 July 2016 69.0897
Saturday, 9 July 2016 69.0874
Friday, 8 July 2016 69.0855
Thursday, 7 July 2016 69.5669
Wednesday, 6 July 2016 70.0473
Tuesday, 5 July 2016 68.5391
Monday, 4 July 2016 68.0367
Sunday, 3 July 2016 68.0664
Saturday, 2 July 2016 68.0661
Friday, 1 July 2016 68.0661
Thursday, 30 June 2016 67.7614
Wednesday, 29 June 2016 68.0513
Tuesday, 28 June 2016 69.9810
Monday, 27 June 2016 70.6533
Sunday, 26 June 2016 69.6024

Converter Gambian dalasi / Colombian peso

Sunday, 25 June 2017 ll➤ 1 GMD = 65.8527 COP ✅ Converter Gambian dalasi Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Colombian peso parity obtained here was updated on the 25 Jun 2017

1 GMD = 65.8527 COP

You can change the currencies in the form.