Gambian dalasi to Dominican peso Converter

GMD
RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Dominican peso was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 100.54 Dominican peso

The worst day to change Gambian dalasi in Dominican peso was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 100.54 Dominican peso

Gambian dalasi to Dominican peso conversion table

Gambian dalasi (GMD) Dominican peso (DOP)
GMD 1.00 RD$ 1.02
GMD 2.00 RD$ 2.04
GMD 3.00 RD$ 3.06
GMD 4.00 RD$ 4.08
GMD 5.00 RD$ 5.10
GMD 6.00 RD$ 6.12
GMD 7.00 RD$ 7.14
GMD 8.00 RD$ 8.16
GMD 9.00 RD$ 9.18
GMD 10.00 RD$ 10.20
GMD 15.00 RD$ 15.29
GMD 20.00 RD$ 20.39
GMD 25.00 RD$ 25.49
GMD 30.00 RD$ 30.59
GMD 40.00 RD$ 40.78
GMD 50.00 RD$ 50.98
GMD 60.00 RD$ 61.18
GMD 70.00 RD$ 71.37
GMD 80.00 RD$ 81.57
GMD 90.00 RD$ 91.76
GMD 100.00 RD$ 101.96
GMD 150.00 RD$ 152.94
GMD 200.00 RD$ 203.92
GMD 500.00 RD$ 509.80
GMD 1 000.00 RD$ 1 019.60

convert Dominican peso to Gambian dalasi

Currency Of The Gambia

Currency Of Dominican Republic

Historical Gambian dalasi / Dominican peso

History of daily rates GMD /DOP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 February 2004

  • 1 Gambian dalasi = 1.6999334664005 Dominican peso

the minimum on Thursday, 24 October 2002

  • 1 Gambian dalasi = 0.7799953931412 Dominican peso
Date GMD/DOP
Friday, 21 July 2017 1.0196
Thursday, 20 July 2017 1.0191
Wednesday, 19 July 2017 1.0317
Tuesday, 18 July 2017 1.0314
Monday, 17 July 2017 1.0309
Sunday, 16 July 2017 1.0295
Saturday, 15 July 2017 1.0295
Friday, 14 July 2017 1.0295
Thursday, 13 July 2017 1.0210
Wednesday, 12 July 2017 1.0304
Tuesday, 11 July 2017 1.0214
Monday, 10 July 2017 1.0261
Sunday, 9 July 2017 1.0266
Saturday, 8 July 2017 1.0253
Friday, 7 July 2017 1.0316
Thursday, 6 July 2017 1.0246
Wednesday, 5 July 2017 1.0247
Tuesday, 4 July 2017 1.0259
Monday, 3 July 2017 1.0285
Sunday, 2 July 2017 1.0245
Saturday, 1 July 2017 1.0245
Friday, 30 June 2017 1.0245
Thursday, 29 June 2017 1.0232
Wednesday, 28 June 2017 1.0249
Tuesday, 27 June 2017 1.0198
Monday, 26 June 2017 1.0264
Sunday, 25 June 2017 1.0280
Saturday, 24 June 2017 1.0280
Friday, 23 June 2017 1.0280
Thursday, 22 June 2017 1.0317
Wednesday, 21 June 2017 1.0289
Tuesday, 20 June 2017 1.0324
Monday, 19 June 2017 1.0357
Sunday, 18 June 2017 1.0315
Saturday, 17 June 2017 1.0362
Friday, 16 June 2017 1.0362
Thursday, 15 June 2017 1.0334
Wednesday, 14 June 2017 1.0355
Tuesday, 13 June 2017 1.0304
Monday, 12 June 2017 1.0312
Sunday, 11 June 2017 1.0301
Saturday, 10 June 2017 1.0291
Friday, 9 June 2017 1.0291
Thursday, 8 June 2017 1.0253
Wednesday, 7 June 2017 1.0185
Tuesday, 6 June 2017 1.0215
Monday, 5 June 2017 1.0228
Sunday, 4 June 2017 1.0200
Saturday, 3 June 2017 1.0180
Friday, 2 June 2017 1.0180
Thursday, 1 June 2017 1.0262
Wednesday, 31 May 2017 1.0216
Tuesday, 30 May 2017 1.0255
Monday, 29 May 2017 1.0269
Sunday, 28 May 2017 1.0281
Saturday, 27 May 2017 1.0288
Friday, 26 May 2017 1.0288
Thursday, 25 May 2017 1.0259
Wednesday, 24 May 2017 1.0218
Tuesday, 23 May 2017 1.0294
Monday, 22 May 2017 1.0244
Sunday, 21 May 2017 1.0210
Saturday, 20 May 2017 1.0211
Friday, 19 May 2017 1.0211
Thursday, 18 May 2017 1.0262
Wednesday, 17 May 2017 1.0270
Tuesday, 16 May 2017 1.0304
Monday, 15 May 2017 1.0298
Sunday, 14 May 2017 1.0281
Saturday, 13 May 2017 1.0285
Friday, 12 May 2017 1.0285
Thursday, 11 May 2017 1.0216
Wednesday, 10 May 2017 1.0246
Tuesday, 9 May 2017 1.0224
Monday, 8 May 2017 1.0221
Sunday, 7 May 2017 1.0232
Saturday, 6 May 2017 1.0237
Friday, 5 May 2017 1.0237
Thursday, 4 May 2017 1.0240
Wednesday, 3 May 2017 1.0244
Tuesday, 2 May 2017 1.0231
Monday, 1 May 2017 1.0377
Sunday, 30 April 2017 1.0428
Saturday, 29 April 2017 1.0446
Friday, 28 April 2017 1.0446
Thursday, 27 April 2017 1.0413
Wednesday, 26 April 2017 1.0410
Tuesday, 25 April 2017 1.0423
Monday, 24 April 2017 1.0470
Sunday, 23 April 2017 1.0639
Saturday, 22 April 2017 1.0492
Friday, 21 April 2017 1.0492
Thursday, 20 April 2017 1.0458
Wednesday, 19 April 2017 1.0413
Tuesday, 18 April 2017 1.0536
Monday, 17 April 2017 1.0454
Sunday, 16 April 2017 1.0399
Saturday, 15 April 2017 1.0472
Friday, 14 April 2017 1.0472
Thursday, 13 April 2017 1.0412
Wednesday, 12 April 2017 1.0397
Tuesday, 11 April 2017 1.0517
Monday, 10 April 2017 1.0607
Sunday, 9 April 2017 1.0390
Saturday, 8 April 2017 1.0408
Friday, 7 April 2017 1.0408
Thursday, 6 April 2017 1.0406
Wednesday, 5 April 2017 1.0400
Tuesday, 4 April 2017 1.0425
Monday, 3 April 2017 1.0408
Sunday, 2 April 2017 1.0419
Saturday, 1 April 2017 1.0418
Friday, 31 March 2017 1.0418
Thursday, 30 March 2017 1.0414
Wednesday, 29 March 2017 1.0416
Tuesday, 28 March 2017 1.0404
Monday, 27 March 2017 1.0492
Sunday, 26 March 2017 1.0539
Saturday, 25 March 2017 1.0495
Friday, 24 March 2017 1.0495
Thursday, 23 March 2017 1.0514
Wednesday, 22 March 2017 1.0557
Tuesday, 21 March 2017 1.0580
Monday, 20 March 2017 1.0578
Sunday, 19 March 2017 1.0535
Saturday, 18 March 2017 1.0529
Friday, 17 March 2017 1.0529
Thursday, 16 March 2017 1.0588
Wednesday, 15 March 2017 1.0538
Tuesday, 14 March 2017 1.0548
Monday, 13 March 2017 1.0576
Sunday, 12 March 2017 1.0508
Saturday, 11 March 2017 1.0501
Friday, 10 March 2017 1.0501
Thursday, 9 March 2017 1.0520
Wednesday, 8 March 2017 1.0529
Tuesday, 7 March 2017 1.0580
Monday, 6 March 2017 1.0508
Sunday, 5 March 2017 1.0540
Saturday, 4 March 2017 1.0543
Friday, 3 March 2017 1.0543
Thursday, 2 March 2017 1.0558
Wednesday, 1 March 2017 1.0611
Tuesday, 28 February 2017 1.0607
Monday, 27 February 2017 1.0556
Sunday, 26 February 2017 1.0585
Saturday, 25 February 2017 1.0576
Friday, 24 February 2017 1.0576
Thursday, 23 February 2017 1.0565
Wednesday, 22 February 2017 1.0514
Tuesday, 21 February 2017 1.0544
Monday, 20 February 2017 1.0522
Sunday, 19 February 2017 1.0532
Saturday, 18 February 2017 1.0620
Friday, 17 February 2017 1.0620
Thursday, 16 February 2017 1.0506
Wednesday, 15 February 2017 1.0511
Tuesday, 14 February 2017 1.0529
Monday, 13 February 2017 1.0684
Sunday, 12 February 2017 1.0112
Saturday, 11 February 2017 1.0112
Friday, 10 February 2017 1.0112
Thursday, 9 February 2017 1.0371
Wednesday, 8 February 2017 1.0264
Tuesday, 7 February 2017 1.0344
Monday, 6 February 2017 1.0230
Sunday, 5 February 2017 1.0434
Saturday, 4 February 2017 1.0434
Friday, 3 February 2017 1.0434
Thursday, 2 February 2017 1.0296
Wednesday, 1 February 2017 1.0274
Tuesday, 31 January 2017 1.0054
Monday, 30 January 2017 1.0247
Sunday, 29 January 2017 1.0287
Saturday, 28 January 2017 1.0287
Friday, 27 January 2017 1.0287
Thursday, 26 January 2017 1.0153
Wednesday, 25 January 2017 1.0641
Tuesday, 24 January 2017 1.0146
Monday, 23 January 2017 1.0354
Sunday, 22 January 2017 1.0223
Saturday, 21 January 2017 1.0223
Friday, 20 January 2017 1.0223
Thursday, 19 January 2017 1.0237
Wednesday, 18 January 2017 1.0421
Tuesday, 17 January 2017 1.0426
Monday, 16 January 2017 1.0425
Sunday, 15 January 2017 1.0300
Saturday, 14 January 2017 1.0600
Friday, 13 January 2017 1.0600
Thursday, 12 January 2017 1.0445
Wednesday, 11 January 2017 1.0741
Tuesday, 10 January 2017 1.0261
Monday, 9 January 2017 1.0254
Sunday, 8 January 2017 1.0552
Saturday, 7 January 2017 1.0552
Friday, 6 January 2017 1.0552
Thursday, 5 January 2017 1.0504
Wednesday, 4 January 2017 1.0468
Tuesday, 3 January 2017 1.0959
Monday, 2 January 2017 1.0630
Sunday, 1 January 2016 1.0612
Saturday, 31 December 2016 1.0612
Friday, 30 December 2016 1.0612
Thursday, 29 December 2016 1.0629
Wednesday, 28 December 2016 1.0650
Tuesday, 27 December 2016 1.0385
Monday, 26 December 2016 1.0365
Sunday, 25 December 2016 1.0367
Saturday, 24 December 2016 1.0367
Friday, 23 December 2016 1.0367
Thursday, 22 December 2016 1.0652
Wednesday, 21 December 2016 1.0602
Tuesday, 20 December 2016 1.0876
Monday, 19 December 2016 1.0850
Sunday, 18 December 2016 1.1118
Saturday, 17 December 2016 1.1118
Friday, 16 December 2016 1.1118
Thursday, 15 December 2016 1.1150
Wednesday, 14 December 2016 1.1472
Tuesday, 13 December 2016 1.1288
Monday, 12 December 2016 1.1182
Sunday, 11 December 2016 1.1177
Saturday, 10 December 2016 1.1177
Friday, 9 December 2016 1.1177
Thursday, 8 December 2016 1.1397
Wednesday, 7 December 2016 1.1430
Tuesday, 6 December 2016 1.1197
Monday, 5 December 2016 1.1350
Sunday, 4 December 2016 1.1056
Saturday, 3 December 2016 1.1177
Friday, 2 December 2016 1.1177
Thursday, 1 December 2016 1.0715
Wednesday, 30 November 2016 1.1158
Tuesday, 29 November 2016 1.1173
Monday, 28 November 2016 1.0677
Sunday, 27 November 2016 1.0982
Saturday, 26 November 2016 1.0831
Friday, 25 November 2016 1.0982
Thursday, 24 November 2016 1.0973
Wednesday, 23 November 2016 1.0973
Tuesday, 22 November 2016 1.0841
Monday, 21 November 2016 1.0770
Sunday, 20 November 2016 1.0817
Saturday, 19 November 2016 1.0817
Friday, 18 November 2016 1.0817
Thursday, 17 November 2016 1.0761
Wednesday, 16 November 2016 1.1041
Tuesday, 15 November 2016 1.0774
Monday, 14 November 2016 1.0809
Sunday, 13 November 2016 1.0771
Saturday, 12 November 2016 1.0770
Friday, 11 November 2016 1.0770
Thursday, 10 November 2016 1.0789
Wednesday, 9 November 2016 1.0663
Tuesday, 8 November 2016 1.0783
Monday, 7 November 2016 1.0809
Sunday, 6 November 2016 1.0731
Saturday, 5 November 2016 1.0731
Friday, 4 November 2016 1.0731
Thursday, 3 November 2016 1.0649
Wednesday, 2 November 2016 1.0646
Tuesday, 1 November 2016 1.0716
Monday, 31 October 2016 1.0665
Sunday, 30 October 2016 1.0777
Saturday, 29 October 2016 1.0777
Friday, 28 October 2016 1.0777
Thursday, 27 October 2016 1.0658
Wednesday, 26 October 2016 1.0715
Tuesday, 25 October 2016 1.0653
Monday, 24 October 2016 1.0712
Sunday, 23 October 2016 1.0651
Saturday, 22 October 2016 1.0651
Friday, 21 October 2016 1.0651
Thursday, 20 October 2016 1.0603
Wednesday, 19 October 2016 1.0671
Tuesday, 18 October 2016 1.0646
Monday, 17 October 2016 1.0651
Sunday, 16 October 2016 1.0658
Saturday, 15 October 2016 1.0658
Friday, 14 October 2016 1.0658
Thursday, 13 October 2016 1.0766
Wednesday, 12 October 2016 1.0768
Tuesday, 11 October 2016 1.0671
Monday, 10 October 2016 1.0659
Sunday, 9 October 2016 1.0716
Saturday, 8 October 2016 1.0716
Friday, 7 October 2016 1.0716
Thursday, 6 October 2016 1.0658
Wednesday, 5 October 2016 1.0591
Tuesday, 4 October 2016 1.0666
Monday, 3 October 2016 1.0671
Sunday, 2 October 2016 1.0724
Saturday, 1 October 2016 1.0724
Friday, 30 September 2016 1.0724
Thursday, 29 September 2016 1.0626
Wednesday, 28 September 2016 1.0664
Tuesday, 27 September 2016 1.0660
Monday, 26 September 2016 1.0628
Sunday, 25 September 2016 1.0652
Saturday, 24 September 2016 1.0652
Friday, 23 September 2016 1.0652
Thursday, 22 September 2016 1.0642
Wednesday, 21 September 2016 1.0666
Tuesday, 20 September 2016 1.0667
Monday, 19 September 2016 1.0714
Sunday, 18 September 2016 1.0766
Saturday, 17 September 2016 1.0766
Friday, 16 September 2016 1.0766
Thursday, 15 September 2016 1.0683
Wednesday, 14 September 2016 1.0644
Tuesday, 13 September 2016 1.0564
Monday, 12 September 2016 1.0672
Sunday, 11 September 2016 1.0642
Saturday, 10 September 2016 1.0642
Friday, 9 September 2016 1.0642
Thursday, 8 September 2016 1.0554
Wednesday, 7 September 2016 1.0664
Tuesday, 6 September 2016 1.0635
Monday, 5 September 2016 1.0609
Sunday, 4 September 2016 1.0609
Saturday, 3 September 2016 1.0646
Friday, 2 September 2016 1.0646
Thursday, 1 September 2016 1.0642
Wednesday, 31 August 2016 1.0646
Tuesday, 30 August 2016 1.0634
Monday, 29 August 2016 1.0696
Sunday, 28 August 2016 1.0766
Saturday, 27 August 2016 1.0766
Friday, 26 August 2016 1.0766
Thursday, 25 August 2016 1.0635
Wednesday, 24 August 2016 1.0635
Tuesday, 23 August 2016 1.0641
Monday, 22 August 2016 1.0664
Sunday, 21 August 2016 1.0724
Saturday, 20 August 2016 1.0724
Friday, 19 August 2016 1.0724
Thursday, 18 August 2016 1.0524
Wednesday, 17 August 2016 1.0676
Tuesday, 16 August 2016 1.0607
Monday, 15 August 2016 1.1041
Sunday, 14 August 2016 1.1082
Saturday, 13 August 2016 1.1082
Friday, 12 August 2016 1.1082
Thursday, 11 August 2016 1.1046
Wednesday, 10 August 2016 1.0600
Tuesday, 9 August 2016 1.0657
Monday, 8 August 2016 1.0629
Sunday, 7 August 2016 1.0642
Saturday, 6 August 2016 1.0642
Friday, 5 August 2016 1.0642
Thursday, 4 August 2016 1.0722
Wednesday, 3 August 2016 1.0719
Tuesday, 2 August 2016 1.0610
Monday, 1 August 2016 1.0517
Sunday, 31 July 2016 1.0593
Saturday, 30 July 2016 1.0593
Friday, 29 July 2016 1.0593
Thursday, 28 July 2016 1.0515
Wednesday, 27 July 2016 1.0605
Tuesday, 26 July 2016 1.0618
Monday, 25 July 2016 1.0600
Sunday, 24 July 2016 1.0613
Saturday, 23 July 2016 1.0613
Friday, 22 July 2016 1.0613

Converter Gambian dalasi / Dominican peso

Friday, 21 July 2017 ll➤ 1 GMD = 1.0196 DOP ✅ Converter Gambian dalasi Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Dominican peso parity obtained here was updated on the 21 Jul 2017

1 GMD = 1.0196 DOP

You can change the currencies in the form.