Gambian dalasi to Dominican peso Converter

GMD
RD$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Dominican peso was the Tuesday, 8 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 100.54 Dominican peso

The worst day to change Gambian dalasi in Dominican peso was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 100.54 Dominican peso

Gambian dalasi to Dominican peso conversion table

Gambian dalasi (GMD) Dominican peso (DOP)
GMD 1.00 RD$ 1.05
GMD 2.00 RD$ 2.10
GMD 3.00 RD$ 3.15
GMD 4.00 RD$ 4.21
GMD 5.00 RD$ 5.26
GMD 6.00 RD$ 6.31
GMD 7.00 RD$ 7.36
GMD 8.00 RD$ 8.41
GMD 9.00 RD$ 9.46
GMD 10.00 RD$ 10.51
GMD 15.00 RD$ 15.77
GMD 20.00 RD$ 21.03
GMD 25.00 RD$ 26.29
GMD 30.00 RD$ 31.54
GMD 40.00 RD$ 42.06
GMD 50.00 RD$ 52.57
GMD 60.00 RD$ 63.08
GMD 70.00 RD$ 73.60
GMD 80.00 RD$ 84.11
GMD 90.00 RD$ 94.63
GMD 100.00 RD$ 105.14
GMD 150.00 RD$ 157.71
GMD 200.00 RD$ 210.28
GMD 500.00 RD$ 525.70
GMD 1 000.00 RD$ 1 051.40

convert Dominican peso to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Dominican peso

History of daily rates GMD /DOP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 February 2004

  • 1 Gambian dalasi = 1.6999334664005 Dominican peso

the minimum on Thursday, 24 October 2002

  • 1 Gambian dalasi = 0.7799953931412 Dominican peso
Date GMD/DOP
Wednesday, 22 February 2017 1.0523
Tuesday, 21 February 2017 1.0544
Monday, 20 February 2017 1.0522
Sunday, 19 February 2017 1.0532
Saturday, 18 February 2017 1.0620
Friday, 17 February 2017 1.0620
Thursday, 16 February 2017 1.0506
Wednesday, 15 February 2017 1.0511
Tuesday, 14 February 2017 1.0529
Monday, 13 February 2017 1.0684
Sunday, 12 February 2017 1.0112
Saturday, 11 February 2017 1.0112
Friday, 10 February 2017 1.0112
Thursday, 9 February 2017 1.0371
Wednesday, 8 February 2017 1.0264
Tuesday, 7 February 2017 1.0344
Monday, 6 February 2017 1.0230
Sunday, 5 February 2017 1.0434
Saturday, 4 February 2017 1.0434
Friday, 3 February 2017 1.0434
Thursday, 2 February 2017 1.0296
Wednesday, 1 February 2017 1.0274
Tuesday, 31 January 2017 1.0054
Monday, 30 January 2017 1.0247
Sunday, 29 January 2017 1.0287
Saturday, 28 January 2017 1.0287
Friday, 27 January 2017 1.0287
Thursday, 26 January 2017 1.0153
Wednesday, 25 January 2017 1.0641
Tuesday, 24 January 2017 1.0146
Monday, 23 January 2017 1.0354
Sunday, 22 January 2017 1.0223
Saturday, 21 January 2017 1.0223
Friday, 20 January 2017 1.0223
Thursday, 19 January 2017 1.0237
Wednesday, 18 January 2017 1.0421
Tuesday, 17 January 2017 1.0426
Monday, 16 January 2017 1.0425
Sunday, 15 January 2017 1.0300
Saturday, 14 January 2017 1.0600
Friday, 13 January 2017 1.0600
Thursday, 12 January 2017 1.0445
Wednesday, 11 January 2017 1.0741
Tuesday, 10 January 2017 1.0261
Monday, 9 January 2017 1.0254
Sunday, 8 January 2017 1.0552
Saturday, 7 January 2017 1.0552
Friday, 6 January 2017 1.0552
Thursday, 5 January 2017 1.0504
Wednesday, 4 January 2017 1.0468
Tuesday, 3 January 2017 1.0959
Monday, 2 January 2017 1.0630
Sunday, 1 January 2016 1.0612
Saturday, 31 December 2016 1.0612
Friday, 30 December 2016 1.0612
Thursday, 29 December 2016 1.0629
Wednesday, 28 December 2016 1.0650
Tuesday, 27 December 2016 1.0385
Monday, 26 December 2016 1.0365
Sunday, 25 December 2016 1.0367
Saturday, 24 December 2016 1.0367
Friday, 23 December 2016 1.0367
Thursday, 22 December 2016 1.0652
Wednesday, 21 December 2016 1.0602
Tuesday, 20 December 2016 1.0876
Monday, 19 December 2016 1.0850
Sunday, 18 December 2016 1.1118
Saturday, 17 December 2016 1.1118
Friday, 16 December 2016 1.1118
Thursday, 15 December 2016 1.1150
Wednesday, 14 December 2016 1.1472
Tuesday, 13 December 2016 1.1288
Monday, 12 December 2016 1.1182
Sunday, 11 December 2016 1.1177
Saturday, 10 December 2016 1.1177
Friday, 9 December 2016 1.1177
Thursday, 8 December 2016 1.1397
Wednesday, 7 December 2016 1.1430
Tuesday, 6 December 2016 1.1197
Monday, 5 December 2016 1.1350
Sunday, 4 December 2016 1.1056
Saturday, 3 December 2016 1.1177
Friday, 2 December 2016 1.1177
Thursday, 1 December 2016 1.0715
Wednesday, 30 November 2016 1.1158
Tuesday, 29 November 2016 1.1173
Monday, 28 November 2016 1.0677
Sunday, 27 November 2016 1.0982
Saturday, 26 November 2016 1.0831
Friday, 25 November 2016 1.0982
Thursday, 24 November 2016 1.0973
Wednesday, 23 November 2016 1.0973
Tuesday, 22 November 2016 1.0841
Monday, 21 November 2016 1.0770
Sunday, 20 November 2016 1.0817
Saturday, 19 November 2016 1.0817
Friday, 18 November 2016 1.0817
Thursday, 17 November 2016 1.0761
Wednesday, 16 November 2016 1.1041
Tuesday, 15 November 2016 1.0774
Monday, 14 November 2016 1.0809
Sunday, 13 November 2016 1.0771
Saturday, 12 November 2016 1.0770
Friday, 11 November 2016 1.0770
Thursday, 10 November 2016 1.0789
Wednesday, 9 November 2016 1.0663
Tuesday, 8 November 2016 1.0783
Monday, 7 November 2016 1.0809
Sunday, 6 November 2016 1.0731
Saturday, 5 November 2016 1.0731
Friday, 4 November 2016 1.0731
Thursday, 3 November 2016 1.0649
Wednesday, 2 November 2016 1.0646
Tuesday, 1 November 2016 1.0716
Monday, 31 October 2016 1.0665
Sunday, 30 October 2016 1.0777
Saturday, 29 October 2016 1.0777
Friday, 28 October 2016 1.0777
Thursday, 27 October 2016 1.0658
Wednesday, 26 October 2016 1.0715
Tuesday, 25 October 2016 1.0653
Monday, 24 October 2016 1.0712
Sunday, 23 October 2016 1.0651
Saturday, 22 October 2016 1.0651
Friday, 21 October 2016 1.0651
Thursday, 20 October 2016 1.0603
Wednesday, 19 October 2016 1.0671
Tuesday, 18 October 2016 1.0646
Monday, 17 October 2016 1.0651
Sunday, 16 October 2016 1.0658
Saturday, 15 October 2016 1.0658
Friday, 14 October 2016 1.0658
Thursday, 13 October 2016 1.0766
Wednesday, 12 October 2016 1.0768
Tuesday, 11 October 2016 1.0671
Monday, 10 October 2016 1.0659
Sunday, 9 October 2016 1.0716
Saturday, 8 October 2016 1.0716
Friday, 7 October 2016 1.0716
Thursday, 6 October 2016 1.0658
Wednesday, 5 October 2016 1.0591
Tuesday, 4 October 2016 1.0666
Monday, 3 October 2016 1.0671
Sunday, 2 October 2016 1.0724
Saturday, 1 October 2016 1.0724
Friday, 30 September 2016 1.0724
Thursday, 29 September 2016 1.0626
Wednesday, 28 September 2016 1.0664
Tuesday, 27 September 2016 1.0660
Monday, 26 September 2016 1.0628
Sunday, 25 September 2016 1.0652
Saturday, 24 September 2016 1.0652
Friday, 23 September 2016 1.0652
Thursday, 22 September 2016 1.0642
Wednesday, 21 September 2016 1.0666
Tuesday, 20 September 2016 1.0667
Monday, 19 September 2016 1.0714
Sunday, 18 September 2016 1.0766
Saturday, 17 September 2016 1.0766
Friday, 16 September 2016 1.0766
Thursday, 15 September 2016 1.0683
Wednesday, 14 September 2016 1.0644
Tuesday, 13 September 2016 1.0564
Monday, 12 September 2016 1.0672
Sunday, 11 September 2016 1.0642
Saturday, 10 September 2016 1.0642
Friday, 9 September 2016 1.0642
Thursday, 8 September 2016 1.0554
Wednesday, 7 September 2016 1.0664
Tuesday, 6 September 2016 1.0635
Monday, 5 September 2016 1.0609
Sunday, 4 September 2016 1.0609
Saturday, 3 September 2016 1.0646
Friday, 2 September 2016 1.0646
Thursday, 1 September 2016 1.0642
Wednesday, 31 August 2016 1.0646
Tuesday, 30 August 2016 1.0634
Monday, 29 August 2016 1.0696
Sunday, 28 August 2016 1.0766
Saturday, 27 August 2016 1.0766
Friday, 26 August 2016 1.0766
Thursday, 25 August 2016 1.0635
Wednesday, 24 August 2016 1.0635
Tuesday, 23 August 2016 1.0641
Monday, 22 August 2016 1.0664
Sunday, 21 August 2016 1.0724
Saturday, 20 August 2016 1.0724
Friday, 19 August 2016 1.0724
Thursday, 18 August 2016 1.0524
Wednesday, 17 August 2016 1.0676
Tuesday, 16 August 2016 1.0607
Monday, 15 August 2016 1.1041
Sunday, 14 August 2016 1.1082
Saturday, 13 August 2016 1.1082
Friday, 12 August 2016 1.1082
Thursday, 11 August 2016 1.1046
Wednesday, 10 August 2016 1.0600
Tuesday, 9 August 2016 1.0657
Monday, 8 August 2016 1.0629
Sunday, 7 August 2016 1.0642
Saturday, 6 August 2016 1.0642
Friday, 5 August 2016 1.0642
Thursday, 4 August 2016 1.0722
Wednesday, 3 August 2016 1.0719
Tuesday, 2 August 2016 1.0610
Monday, 1 August 2016 1.0517
Sunday, 31 July 2016 1.0593
Saturday, 30 July 2016 1.0593
Friday, 29 July 2016 1.0593
Thursday, 28 July 2016 1.0515
Wednesday, 27 July 2016 1.0605
Tuesday, 26 July 2016 1.0618
Monday, 25 July 2016 1.0600
Sunday, 24 July 2016 1.0613
Saturday, 23 July 2016 1.0613
Friday, 22 July 2016 1.0613
Thursday, 21 July 2016 1.0615
Wednesday, 20 July 2016 1.0615
Tuesday, 19 July 2016 1.0750
Monday, 18 July 2016 1.0755
Sunday, 17 July 2016 1.0777
Saturday, 16 July 2016 1.0764
Friday, 15 July 2016 1.0780
Thursday, 14 July 2016 1.0759
Wednesday, 13 July 2016 1.0663
Tuesday, 12 July 2016 1.0677
Monday, 11 July 2016 1.0692
Sunday, 10 July 2016 1.0705
Saturday, 9 July 2016 1.0726
Friday, 8 July 2016 1.0725
Thursday, 7 July 2016 1.0680
Wednesday, 6 July 2016 1.0771
Tuesday, 5 July 2016 1.0686
Monday, 4 July 2016 1.0681
Sunday, 3 July 2016 1.0654
Saturday, 2 July 2016 1.0654
Friday, 1 July 2016 1.0654
Thursday, 30 June 2016 1.0654
Wednesday, 29 June 2016 1.0722
Tuesday, 28 June 2016 1.0754
Monday, 27 June 2016 1.0722
Sunday, 26 June 2016 1.0761
Saturday, 25 June 2016 1.0670
Friday, 24 June 2016 1.0670
Thursday, 23 June 2016 1.0719
Wednesday, 22 June 2016 1.0688
Tuesday, 21 June 2016 1.0818
Monday, 20 June 2016 1.0761
Sunday, 19 June 2016 1.0766
Saturday, 18 June 2016 1.0794
Friday, 17 June 2016 1.0793
Thursday, 16 June 2016 1.0797
Wednesday, 15 June 2016 1.0779
Tuesday, 14 June 2016 1.0743
Monday, 13 June 2016 1.0764
Sunday, 12 June 2016 1.0759
Saturday, 11 June 2016 1.0759
Friday, 10 June 2016 1.0779
Thursday, 9 June 2016 1.0741
Wednesday, 8 June 2016 1.0793
Tuesday, 7 June 2016 1.0733
Monday, 6 June 2016 1.0740
Sunday, 5 June 2016 1.0799
Saturday, 4 June 2016 1.0774
Friday, 3 June 2016 1.0756
Thursday, 2 June 2016 1.0746
Wednesday, 1 June 2016 1.0817
Tuesday, 31 May 2016 1.0761
Monday, 30 May 2016 1.0779
Sunday, 29 May 2016 1.0711
Saturday, 28 May 2016 1.0711
Friday, 27 May 2016 1.0720
Thursday, 26 May 2016 1.0705
Wednesday, 25 May 2016 1.0736
Tuesday, 24 May 2016 1.0701
Monday, 23 May 2016 1.0719
Sunday, 22 May 2016 1.0703
Saturday, 21 May 2016 1.0708
Friday, 20 May 2016 1.0733
Thursday, 19 May 2016 1.0710
Wednesday, 18 May 2016 1.0704
Tuesday, 17 May 2016 1.0757
Monday, 16 May 2016 1.0740
Sunday, 15 May 2016 1.0721
Saturday, 14 May 2016 1.0723
Friday, 13 May 2016 1.0718
Thursday, 12 May 2016 1.0738
Wednesday, 11 May 2016 1.0690
Tuesday, 10 May 2016 1.0681
Monday, 9 May 2016 1.0638
Sunday, 8 May 2016 1.0630
Saturday, 7 May 2016 1.0643
Friday, 6 May 2016 1.0732
Thursday, 5 May 2016 1.0752
Wednesday, 4 May 2016 1.0698
Tuesday, 3 May 2016 1.0681
Monday, 2 May 2016 1.0686
Sunday, 1 May 2016 1.0695
Saturday, 30 April 2016 1.0694
Friday, 29 April 2016 1.0783
Thursday, 28 April 2016 1.0738
Wednesday, 27 April 2016 1.0754
Tuesday, 26 April 2016 1.0721
Monday, 25 April 2016 1.0774
Sunday, 24 April 2016 1.0804
Saturday, 23 April 2016 1.0821
Friday, 22 April 2016 1.0751
Thursday, 21 April 2016 1.0811
Wednesday, 20 April 2016 1.0814
Tuesday, 19 April 2016 1.0793
Monday, 18 April 2016 1.0758
Sunday, 17 April 2016 1.0759
Saturday, 16 April 2016 1.0735
Friday, 15 April 2016 1.0708
Thursday, 14 April 2016 1.0768
Wednesday, 13 April 2016 1.0775
Tuesday, 12 April 2016 1.0709
Monday, 11 April 2016 1.0738
Sunday, 10 April 2016 1.0736
Saturday, 9 April 2016 1.0736
Friday, 8 April 2016 1.0763
Thursday, 7 April 2016 1.0748
Wednesday, 6 April 2016 1.0736
Tuesday, 5 April 2016 1.0594
Monday, 4 April 2016 1.0624
Sunday, 3 April 2016 1.0642
Saturday, 2 April 2016 1.0624
Friday, 1 April 2016 1.0654
Thursday, 31 March 2016 1.0641
Wednesday, 30 March 2016 1.0653
Tuesday, 29 March 2016 1.0716
Monday, 28 March 2016 1.0939
Sunday, 27 March 2016 1.0644
Saturday, 26 March 2016 1.0644
Friday, 25 March 2016 1.0642
Thursday, 24 March 2016 1.0971
Wednesday, 23 March 2016 1.1209
Tuesday, 22 March 2016 1.1325
Monday, 21 March 2016 1.1406
Sunday, 20 March 2016 1.1406
Saturday, 19 March 2016 1.1398
Friday, 18 March 2016 1.1584
Thursday, 17 March 2016 1.1569
Wednesday, 16 March 2016 1.1589
Tuesday, 15 March 2016 1.1583
Monday, 14 March 2016 1.1579
Sunday, 13 March 2016 1.1552
Saturday, 12 March 2016 1.1569
Friday, 11 March 2016 1.1522
Thursday, 10 March 2016 1.1557
Wednesday, 9 March 2016 1.1575
Tuesday, 8 March 2016 1.1601
Monday, 7 March 2016 1.1565
Sunday, 6 March 2016 1.1557
Saturday, 5 March 2016 1.1557
Friday, 4 March 2016 1.1552
Thursday, 3 March 2016 1.1553
Wednesday, 2 March 2016 1.1583
Tuesday, 1 March 2016 1.1541
Monday, 29 February 2016 1.1541
Sunday, 28 February 2016 1.1536
Saturday, 27 February 2016 1.1539
Friday, 26 February 2016 1.1519
Thursday, 25 February 2016 1.1528
Wednesday, 24 February 2016 1.1524

Converter Gambian dalasi / Dominican peso

Wednesday, 22 February 2017 ll➤ 1 GMD = 1.0523 DOP ✅ Converter Gambian dalasi Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Dominican peso parity obtained here was updated on the 22 Feb 2017

1 GMD = 1.0523 DOP

You can change the currencies in the form.