Gambian dalasi to Euro Converter

GMD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Euro was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 199.82 Euro

The worst day to change Gambian dalasi in Euro was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 199.82 Euro

Gambian dalasi to Euro conversion table

Gambian dalasi (GMD) Euro (EUR)
GMD 100.00 € 2.12
GMD 200.00 € 4.23
GMD 300.00 € 6.35
GMD 400.00 € 8.47
GMD 500.00 € 10.58
GMD 600.00 € 12.70
GMD 700.00 € 14.82
GMD 800.00 € 16.93
GMD 900.00 € 19.05
GMD 1 000.00 € 21.17
GMD 1 500.00 € 31.75
GMD 2 000.00 € 42.33
GMD 2 500.00 € 52.92
GMD 3 000.00 € 63.50
GMD 4 000.00 € 84.66
GMD 5 000.00 € 105.83
GMD 6 000.00 € 127.00
GMD 7 000.00 € 148.16
GMD 8 000.00 € 169.33
GMD 9 000.00 € 190.49
GMD 10 000.00 € 211.66
GMD 15 000.00 € 317.49
GMD 20 000.00 € 423.32
GMD 50 000.00 € 1 058.30
GMD 100 000.00 € 2 116.60

convert Euro to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Gambian dalasi / Euro

History of daily rates GMD /EUR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.088716975106017 Euro

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.01814947910995 Euro
Date GMD/EUR
Tuesday, 21 February 2017 0.021166
Monday, 20 February 2017 0.021166
Sunday, 19 February 2017 0.021166
Saturday, 18 February 2017 0.021166
Friday, 17 February 2017 0.021166
Thursday, 16 February 2017 0.021061
Wednesday, 15 February 2017 0.021235
Tuesday, 14 February 2017 0.021263
Monday, 13 February 2017 0.021523
Sunday, 12 February 2017 0.020301
Saturday, 11 February 2017 0.020282
Friday, 10 February 2017 0.020282
Thursday, 9 February 2017 0.020860
Wednesday, 8 February 2017 0.020547
Tuesday, 7 February 2017 0.020779
Monday, 6 February 2017 0.020410
Sunday, 5 February 2017 0.020727
Saturday, 4 February 2017 0.020728
Friday, 3 February 2017 0.020728
Thursday, 2 February 2017 0.020527
Wednesday, 1 February 2017 0.020491
Tuesday, 31 January 2017 0.019982
Monday, 30 January 2017 0.020415
Sunday, 29 January 2017 0.020626
Saturday, 28 January 2017 0.020653
Friday, 27 January 2017 0.020653
Thursday, 26 January 2017 0.020449
Wednesday, 25 January 2017 0.021293
Tuesday, 24 January 2017 0.020348
Monday, 23 January 2017 0.020692
Sunday, 22 January 2017 0.020592
Saturday, 21 January 2017 0.020603
Friday, 20 January 2017 0.020603
Thursday, 19 January 2017 0.020679
Wednesday, 18 January 2017 0.020938
Tuesday, 17 January 2017 0.020820
Monday, 16 January 2017 0.021208
Sunday, 15 January 2017 0.020913
Saturday, 14 January 2017 0.021287
Friday, 13 January 2017 0.021287
Thursday, 12 January 2017 0.021204
Wednesday, 11 January 2017 0.021890
Tuesday, 10 January 2017 0.020941
Monday, 9 January 2017 0.020854
Sunday, 8 January 2017 0.021562
Saturday, 7 January 2017 0.021565
Friday, 6 January 2017 0.021565
Thursday, 5 January 2017 0.021390
Wednesday, 4 January 2017 0.021600
Tuesday, 3 January 2017 0.022753
Monday, 2 January 2017 0.021881
Sunday, 1 January 2016 0.021766
Saturday, 31 December 2016 0.021786
Friday, 30 December 2016 0.021786
Thursday, 29 December 2016 0.021883
Wednesday, 28 December 2016 0.021977
Tuesday, 27 December 2016 0.021397
Monday, 26 December 2016 0.021398
Sunday, 25 December 2016 0.021396
Saturday, 24 December 2016 0.021416
Friday, 23 December 2016 0.021416
Thursday, 22 December 2016 0.021931
Wednesday, 21 December 2016 0.021953
Tuesday, 20 December 2016 0.022548
Monday, 19 December 2016 0.022520
Sunday, 18 December 2016 0.022915
Saturday, 17 December 2016 0.022910
Friday, 16 December 2016 0.022910
Thursday, 15 December 2016 0.023028
Wednesday, 14 December 2016 0.023216
Tuesday, 13 December 2016 0.022911
Monday, 12 December 2016 0.022721
Sunday, 11 December 2016 0.022829
Saturday, 10 December 2016 0.022796
Friday, 9 December 2016 0.022796
Thursday, 8 December 2016 0.023214
Wednesday, 7 December 2016 0.022880
Tuesday, 6 December 2016 0.022458
Monday, 5 December 2016 0.022651
Sunday, 4 December 2016 0.022656
Saturday, 3 December 2016 0.022656
Friday, 2 December 2016 0.022656
Thursday, 1 December 2016 0.021645
Wednesday, 30 November 2016 0.022690
Tuesday, 29 November 2016 0.022472
Monday, 28 November 2016 0.021765
Sunday, 27 November 2016 0.022443
Saturday, 26 November 2016 0.021961
Friday, 25 November 2016 0.022458
Thursday, 24 November 2016 0.022492
Wednesday, 23 November 2016 0.022502
Tuesday, 22 November 2016 0.022091
Monday, 21 November 2016 0.021965
Sunday, 20 November 2016 0.022051
Saturday, 19 November 2016 0.022049
Friday, 18 November 2016 0.022049
Thursday, 17 November 2016 0.021716
Wednesday, 16 November 2016 0.022376
Tuesday, 15 November 2016 0.021545
Monday, 14 November 2016 0.021827
Sunday, 13 November 2016 0.021541
Saturday, 12 November 2016 0.021506
Friday, 11 November 2016 0.021506
Thursday, 10 November 2016 0.021440
Wednesday, 9 November 2016 0.021169
Tuesday, 8 November 2016 0.021235
Monday, 7 November 2016 0.021216
Sunday, 6 November 2016 0.020939
Saturday, 5 November 2016 0.020818
Friday, 4 November 2016 0.020818
Thursday, 3 November 2016 0.020806
Wednesday, 2 November 2016 0.020793
Tuesday, 1 November 2016 0.020880
Monday, 31 October 2016 0.021059
Sunday, 30 October 2016 0.021263
Saturday, 29 October 2016 0.021252
Friday, 28 October 2016 0.021252
Thursday, 27 October 2016 0.021178
Wednesday, 26 October 2016 0.021281
Tuesday, 25 October 2016 0.021188
Monday, 24 October 2016 0.021469
Sunday, 23 October 2016 0.021210
Saturday, 22 October 2016 0.021217
Friday, 21 October 2016 0.021217
Thursday, 20 October 2016 0.021146
Wednesday, 19 October 2016 0.021067
Tuesday, 18 October 2016 0.021021
Monday, 17 October 2016 0.020973
Sunday, 16 October 2016 0.021058
Saturday, 15 October 2016 0.021060
Friday, 14 October 2016 0.021060
Thursday, 13 October 2016 0.021122
Wednesday, 12 October 2016 0.021207
Tuesday, 11 October 2016 0.020923
Monday, 10 October 2016 0.020757
Sunday, 9 October 2016 0.020756
Saturday, 8 October 2016 0.020740
Friday, 7 October 2016 0.020740
Thursday, 6 October 2016 0.020726
Wednesday, 5 October 2016 0.020598
Tuesday, 4 October 2016 0.020641
Monday, 3 October 2016 0.020626
Sunday, 2 October 2016 0.020721
Saturday, 1 October 2016 0.020707
Friday, 30 September 2016 0.020707
Thursday, 29 September 2016 0.020576
Wednesday, 28 September 2016 0.020608
Tuesday, 27 September 2016 0.020643
Monday, 26 September 2016 0.020515
Sunday, 25 September 2016 0.020571
Saturday, 24 September 2016 0.020582
Friday, 23 September 2016 0.020582
Thursday, 22 September 2016 0.020599
Wednesday, 21 September 2016 0.020666
Tuesday, 20 September 2016 0.020917
Monday, 19 September 2016 0.020794
Sunday, 18 September 2016 0.020921
Saturday, 17 September 2016 0.020921
Friday, 16 September 2016 0.020921
Thursday, 15 September 2016 0.020594
Wednesday, 14 September 2016 0.020520
Tuesday, 13 September 2016 0.020602
Monday, 12 September 2016 0.020775
Sunday, 11 September 2016 0.020547
Saturday, 10 September 2016 0.020565
Friday, 9 September 2016 0.020565
Thursday, 8 September 2016 0.020475
Wednesday, 7 September 2016 0.020580
Tuesday, 6 September 2016 0.020518
Monday, 5 September 2016 0.020707
Sunday, 4 September 2016 0.020693
Saturday, 3 September 2016 0.020699
Friday, 2 September 2016 0.020699
Thursday, 1 September 2016 0.020612
Wednesday, 31 August 2016 0.020720
Tuesday, 30 August 2016 0.020706
Monday, 29 August 2016 0.020744
Sunday, 28 August 2016 0.020850
Saturday, 27 August 2016 0.020846
Friday, 26 August 2016 0.020846
Thursday, 25 August 2016 0.020445
Wednesday, 24 August 2016 0.020483
Tuesday, 23 August 2016 0.020408
Monday, 22 August 2016 0.020440
Sunday, 21 August 2016 0.020627
Saturday, 20 August 2016 0.020607
Friday, 19 August 2016 0.020607
Thursday, 18 August 2016 0.020335
Wednesday, 17 August 2016 0.020516
Tuesday, 16 August 2016 0.020461
Monday, 15 August 2016 0.021489
Sunday, 14 August 2016 0.021529
Saturday, 13 August 2016 0.021539
Friday, 12 August 2016 0.021539
Thursday, 11 August 2016 0.021586
Wednesday, 10 August 2016 0.020627
Tuesday, 9 August 2016 0.020876
Monday, 8 August 2016 0.020878
Sunday, 7 August 2016 0.021052
Saturday, 6 August 2016 0.021061
Friday, 5 August 2016 0.021061
Thursday, 4 August 2016 0.020983
Wednesday, 3 August 2016 0.020938
Tuesday, 2 August 2016 0.020565
Monday, 1 August 2016 0.020668
Sunday, 31 July 2016 0.020640
Saturday, 30 July 2016 0.020649
Friday, 29 July 2016 0.020649
Thursday, 28 July 2016 0.020827
Wednesday, 27 July 2016 0.020882
Tuesday, 26 July 2016 0.021055
Monday, 25 July 2016 0.020999
Sunday, 24 July 2016 0.021069
Saturday, 23 July 2016 0.021059
Friday, 22 July 2016 0.021059
Thursday, 21 July 2016 0.020963
Wednesday, 20 July 2016 0.020992
Tuesday, 19 July 2016 0.021204
Monday, 18 July 2016 0.021128
Sunday, 17 July 2016 0.021125
Saturday, 16 July 2016 0.021216
Friday, 15 July 2016 0.021233
Thursday, 14 July 2016 0.021082
Wednesday, 13 July 2016 0.021052
Tuesday, 12 July 2016 0.020995
Monday, 11 July 2016 0.021043
Sunday, 10 July 2016 0.021075
Saturday, 9 July 2016 0.021094
Friday, 8 July 2016 0.021094
Thursday, 7 July 2016 0.020995
Wednesday, 6 July 2016 0.021216
Tuesday, 5 July 2016 0.020946
Monday, 4 July 2016 0.020896
Sunday, 3 July 2016 0.020847
Saturday, 2 July 2016 0.020840
Friday, 1 July 2016 0.020840
Thursday, 30 June 2016 0.020910
Wednesday, 29 June 2016 0.020979
Tuesday, 28 June 2016 0.021193
Monday, 27 June 2016 0.021192
Sunday, 26 June 2016 0.021177
Saturday, 25 June 2016 0.021012
Friday, 24 June 2016 0.021012
Thursday, 23 June 2016 0.020493
Wednesday, 22 June 2016 0.020631
Tuesday, 21 June 2016 0.020943
Monday, 20 June 2016 0.020754
Sunday, 19 June 2016 0.020845
Saturday, 18 June 2016 0.020840
Friday, 17 June 2016 0.020837
Thursday, 16 June 2016 0.020920
Wednesday, 15 June 2016 0.020857
Tuesday, 14 June 2016 0.020739
Monday, 13 June 2016 0.020746
Sunday, 12 June 2016 0.020715
Saturday, 11 June 2016 0.020715
Friday, 10 June 2016 0.020726
Thursday, 9 June 2016 0.020588
Wednesday, 8 June 2016 0.020748
Tuesday, 7 June 2016 0.020620
Monday, 6 June 2016 0.020828
Sunday, 5 June 2016 0.020931
Saturday, 4 June 2016 0.020933
Friday, 3 June 2016 0.020964
Thursday, 2 June 2016 0.020961
Wednesday, 1 June 2016 0.021147
Tuesday, 31 May 2016 0.021039
Monday, 30 May 2016 0.021038
Sunday, 29 May 2016 0.020932
Saturday, 28 May 2016 0.020931
Friday, 27 May 2016 0.020917
Thursday, 26 May 2016 0.020935
Wednesday, 25 May 2016 0.020975
Tuesday, 24 May 2016 0.020822
Monday, 23 May 2016 0.020839
Sunday, 22 May 2016 0.020804
Saturday, 21 May 2016 0.020815
Friday, 20 May 2016 0.020902
Thursday, 19 May 2016 0.020734
Wednesday, 18 May 2016 0.020642
Tuesday, 17 May 2016 0.020747
Monday, 16 May 2016 0.020653
Sunday, 15 May 2016 0.020640
Saturday, 14 May 2016 0.020645
Friday, 13 May 2016 0.020559
Thursday, 12 May 2016 0.020549
Wednesday, 11 May 2016 0.020498
Tuesday, 10 May 2016 0.020477
Monday, 9 May 2016 0.020460
Sunday, 8 May 2016 0.020410
Saturday, 7 May 2016 0.020437
Friday, 6 May 2016 0.020568
Thursday, 5 May 2016 0.020528
Wednesday, 4 May 2016 0.020331
Tuesday, 3 May 2016 0.020346
Monday, 2 May 2016 0.020500
Sunday, 1 May 2016 0.020512
Saturday, 30 April 2016 0.020511
Friday, 29 April 2016 0.020814
Thursday, 28 April 2016 0.020744
Wednesday, 27 April 2016 0.020830
Tuesday, 26 April 2016 0.020786
Monday, 25 April 2016 0.020902
Sunday, 24 April 2016 0.020960
Saturday, 23 April 2016 0.020990
Friday, 22 April 2016 0.020732
Thursday, 21 April 2016 0.020817
Wednesday, 20 April 2016 0.020829
Tuesday, 19 April 2016 0.020840
Monday, 18 April 2016 0.020826
Sunday, 17 April 2016 0.020836
Saturday, 16 April 2016 0.020785
Friday, 15 April 2016 0.020755
Thursday, 14 April 2016 0.020787
Wednesday, 13 April 2016 0.020792
Tuesday, 12 April 2016 0.020539
Monday, 11 April 2016 0.020602
Sunday, 10 April 2016 0.020619
Saturday, 9 April 2016 0.020619
Friday, 8 April 2016 0.020669
Thursday, 7 April 2016 0.020682
Wednesday, 6 April 2016 0.020661
Tuesday, 5 April 2016 0.020475
Monday, 4 April 2016 0.020521
Sunday, 3 April 2016 0.020528
Saturday, 2 April 2016 0.020521
Friday, 1 April 2016 0.020620
Thursday, 31 March 2016 0.020685
Wednesday, 30 March 2016 0.020774
Tuesday, 29 March 2016 0.020991
Monday, 28 March 2016 0.021463
Sunday, 27 March 2016 0.020887
Saturday, 26 March 2016 0.020889
Friday, 25 March 2016 0.020878
Thursday, 24 March 2016 0.021447
Wednesday, 23 March 2016 0.021848
Tuesday, 22 March 2016 0.022084
Monday, 21 March 2016 0.022214
Sunday, 20 March 2016 0.022214
Saturday, 19 March 2016 0.022186
Friday, 18 March 2016 0.022569
Thursday, 17 March 2016 0.022745
Wednesday, 16 March 2016 0.022808
Tuesday, 15 March 2016 0.022765
Monday, 14 March 2016 0.022867
Sunday, 13 March 2016 0.022808
Saturday, 12 March 2016 0.022850
Friday, 11 March 2016 0.022928
Thursday, 10 March 2016 0.023009
Wednesday, 9 March 2016 0.022959
Tuesday, 8 March 2016 0.023093
Monday, 7 March 2016 0.023051
Sunday, 6 March 2016 0.023045
Saturday, 5 March 2016 0.023045
Friday, 4 March 2016 0.023179
Thursday, 3 March 2016 0.023258
Wednesday, 2 March 2016 0.023402
Tuesday, 1 March 2016 0.023237
Monday, 29 February 2016 0.023023
Sunday, 28 February 2016 0.022995
Saturday, 27 February 2016 0.023028
Friday, 26 February 2016 0.022912
Thursday, 25 February 2016 0.022965
Wednesday, 24 February 2016 0.023081
Tuesday, 23 February 2016 0.022952

Converter Gambian dalasi / Euro

Tuesday, 21 February 2017 ll➤ 1 GMD = 0.021166 EUR ✅ Converter Gambian dalasi Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Euro parity obtained here was updated on the 21 Feb 2017

1 GMD = 0.021166 EUR

You can change the currencies in the form.