Gambian dalasi to Guatemalan quetzal Converter

GMD
Q
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guatemalan quetzal was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 160.23 Guatemalan quetzal

The worst day to change Gambian dalasi in Guatemalan quetzal was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 160.23 Guatemalan quetzal

Gambian dalasi to Guatemalan quetzal conversion table

Gambian dalasi (GMD) Guatemalan quetzal (GTQ)
GMD 10.00 Q 1.62
GMD 20.00 Q 3.24
GMD 30.00 Q 4.87
GMD 40.00 Q 6.49
GMD 50.00 Q 8.11
GMD 60.00 Q 9.73
GMD 70.00 Q 11.35
GMD 80.00 Q 12.97
GMD 90.00 Q 14.60
GMD 100.00 Q 16.22
GMD 150.00 Q 24.33
GMD 200.00 Q 32.43
GMD 250.00 Q 40.54
GMD 300.00 Q 48.65
GMD 400.00 Q 64.87
GMD 500.00 Q 81.09
GMD 600.00 Q 97.30
GMD 700.00 Q 113.52
GMD 800.00 Q 129.74
GMD 900.00 Q 145.95
GMD 1 000.00 Q 162.17
GMD 1 500.00 Q 243.26
GMD 2 000.00 Q 324.34
GMD 5 000.00 Q 810.85
GMD 10 000.00 Q 1 621.70

convert Guatemalan quetzal to Gambian dalasi

Currency Of The Gambia

Currency Of Guatemala

Historical Gambian dalasi / Guatemalan quetzal

History of daily rates GMD /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.60688085521207 Guatemalan quetzal

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.16023040726919 Guatemalan quetzal
Date GMD/GTQ
Wednesday, 26 April 2017 0.16216
Tuesday, 25 April 2017 0.16199
Monday, 24 April 2017 0.16234
Sunday, 23 April 2017 0.16294
Saturday, 22 April 2017 0.16294
Friday, 21 April 2017 0.16294
Thursday, 20 April 2017 0.16214
Wednesday, 19 April 2017 0.16255
Tuesday, 18 April 2017 0.16275
Monday, 17 April 2017 0.16252
Sunday, 16 April 2017 0.16177
Saturday, 15 April 2017 0.16191
Friday, 14 April 2017 0.16191
Thursday, 13 April 2017 0.16194
Wednesday, 12 April 2017 0.16176
Tuesday, 11 April 2017 0.16263
Monday, 10 April 2017 0.16464
Sunday, 9 April 2017 0.16157
Saturday, 8 April 2017 0.16184
Friday, 7 April 2017 0.16184
Thursday, 6 April 2017 0.16186
Wednesday, 5 April 2017 0.16179
Tuesday, 4 April 2017 0.16217
Monday, 3 April 2017 0.16187
Sunday, 2 April 2017 0.16221
Saturday, 1 April 2017 0.16215
Friday, 31 March 2017 0.16215
Thursday, 30 March 2017 0.16195
Wednesday, 29 March 2017 0.16275
Tuesday, 28 March 2017 0.16212
Monday, 27 March 2017 0.16220
Sunday, 26 March 2017 0.16449
Saturday, 25 March 2017 0.16381
Friday, 24 March 2017 0.16381
Thursday, 23 March 2017 0.16389
Wednesday, 22 March 2017 0.16377
Tuesday, 21 March 2017 0.16393
Monday, 20 March 2017 0.16397
Sunday, 19 March 2017 0.16440
Saturday, 18 March 2017 0.16440
Friday, 17 March 2017 0.16440
Thursday, 16 March 2017 0.16566
Wednesday, 15 March 2017 0.16496
Tuesday, 14 March 2017 0.16485
Monday, 13 March 2017 0.16470
Sunday, 12 March 2017 0.16513
Saturday, 11 March 2017 0.16503
Friday, 10 March 2017 0.16503
Thursday, 9 March 2017 0.16476
Wednesday, 8 March 2017 0.16548
Tuesday, 7 March 2017 0.16513
Monday, 6 March 2017 0.16530
Sunday, 5 March 2017 0.16563
Saturday, 4 March 2017 0.16567
Friday, 3 March 2017 0.16567
Thursday, 2 March 2017 0.16574
Wednesday, 1 March 2017 0.16535
Tuesday, 28 February 2017 0.16531
Monday, 27 February 2017 0.16492
Sunday, 26 February 2017 0.16537
Saturday, 25 February 2017 0.16522
Friday, 24 February 2017 0.16522
Thursday, 23 February 2017 0.16571
Wednesday, 22 February 2017 0.16590
Tuesday, 21 February 2017 0.16603
Monday, 20 February 2017 0.16556
Sunday, 19 February 2017 0.16590
Saturday, 18 February 2017 0.16580
Friday, 17 February 2017 0.16580
Thursday, 16 February 2017 0.16627
Wednesday, 15 February 2017 0.16666
Tuesday, 14 February 2017 0.16666
Monday, 13 February 2017 0.16913
Sunday, 12 February 2017 0.16024
Saturday, 11 February 2017 0.16023
Friday, 10 February 2017 0.16023
Thursday, 9 February 2017 0.16506
Wednesday, 8 February 2017 0.16320
Tuesday, 7 February 2017 0.16486
Monday, 6 February 2017 0.16312
Sunday, 5 February 2017 0.16650
Saturday, 4 February 2017 0.16651
Friday, 3 February 2017 0.16651
Thursday, 2 February 2017 0.16459
Wednesday, 1 February 2017 0.16461
Tuesday, 31 January 2017 0.16114
Monday, 30 January 2017 0.16297
Sunday, 29 January 2017 0.16497
Saturday, 28 January 2017 0.16495
Friday, 27 January 2017 0.16495
Thursday, 26 January 2017 0.16320
Wednesday, 25 January 2017 0.17135
Tuesday, 24 January 2017 0.16372
Monday, 23 January 2017 0.16732
Sunday, 22 January 2017 0.16591
Saturday, 21 January 2017 0.16590
Friday, 20 January 2017 0.16590
Thursday, 19 January 2017 0.16584
Wednesday, 18 January 2017 0.16748
Tuesday, 17 January 2017 0.16779
Monday, 16 January 2017 0.16941
Sunday, 15 January 2017 0.16710
Saturday, 14 January 2017 0.17045
Friday, 13 January 2017 0.17045
Thursday, 12 January 2017 0.16936
Wednesday, 11 January 2017 0.17435
Tuesday, 10 January 2017 0.16640
Monday, 9 January 2017 0.16618
Sunday, 8 January 2017 0.17088
Saturday, 7 January 2017 0.17090
Friday, 6 January 2017 0.17090
Thursday, 5 January 2017 0.17071
Wednesday, 4 January 2017 0.17051
Tuesday, 3 January 2017 0.17818
Monday, 2 January 2017 0.17227
Sunday, 1 January 2016 0.17247
Saturday, 31 December 2016 0.17246
Friday, 30 December 2016 0.17246
Thursday, 29 December 2016 0.17275
Wednesday, 28 December 2016 0.17234
Tuesday, 27 December 2016 0.16842
Monday, 26 December 2016 0.16842
Sunday, 25 December 2016 0.16839
Saturday, 24 December 2016 0.16841
Friday, 23 December 2016 0.16841
Thursday, 22 December 2016 0.17227
Wednesday, 21 December 2016 0.17226
Tuesday, 20 December 2016 0.17631
Monday, 19 December 2016 0.17629
Sunday, 18 December 2016 0.18004
Saturday, 17 December 2016 0.18018
Friday, 16 December 2016 0.18018
Thursday, 15 December 2016 0.18061
Wednesday, 14 December 2016 0.18401
Tuesday, 13 December 2016 0.18327
Monday, 12 December 2016 0.18193
Sunday, 11 December 2016 0.18117
Saturday, 10 December 2016 0.18118
Friday, 9 December 2016 0.18118
Thursday, 8 December 2016 0.18543
Wednesday, 7 December 2016 0.18521
Tuesday, 6 December 2016 0.18119
Monday, 5 December 2016 0.18329
Sunday, 4 December 2016 0.17977
Saturday, 3 December 2016 0.18174
Friday, 2 December 2016 0.18174
Thursday, 1 December 2016 0.17318
Wednesday, 30 November 2016 0.18029
Tuesday, 29 November 2016 0.17955
Monday, 28 November 2016 0.17336
Sunday, 27 November 2016 0.17854
Saturday, 26 November 2016 0.17459
Friday, 25 November 2016 0.17854
Thursday, 24 November 2016 0.17798
Wednesday, 23 November 2016 0.17799
Tuesday, 22 November 2016 0.17604
Monday, 21 November 2016 0.17495
Sunday, 20 November 2016 0.17477
Saturday, 19 November 2016 0.17478
Friday, 18 November 2016 0.17478
Thursday, 17 November 2016 0.17262
Wednesday, 16 November 2016 0.17899
Tuesday, 15 November 2016 0.17277
Monday, 14 November 2016 0.17555
Sunday, 13 November 2016 0.17476
Saturday, 12 November 2016 0.17476
Friday, 11 November 2016 0.17476
Thursday, 10 November 2016 0.17487
Wednesday, 9 November 2016 0.17318
Tuesday, 8 November 2016 0.17530
Monday, 7 November 2016 0.17584
Sunday, 6 November 2016 0.17394
Saturday, 5 November 2016 0.17394
Friday, 4 November 2016 0.17394
Thursday, 3 November 2016 0.17298
Wednesday, 2 November 2016 0.17298
Tuesday, 1 November 2016 0.17326
Monday, 31 October 2016 0.17342
Sunday, 30 October 2016 0.17544
Saturday, 29 October 2016 0.17544
Friday, 28 October 2016 0.17544
Thursday, 27 October 2016 0.17353
Wednesday, 26 October 2016 0.17435
Tuesday, 25 October 2016 0.17287
Monday, 24 October 2016 0.17482
Sunday, 23 October 2016 0.17269
Saturday, 22 October 2016 0.17269
Friday, 21 October 2016 0.17269
Thursday, 20 October 2016 0.17281
Wednesday, 19 October 2016 0.17296
Tuesday, 18 October 2016 0.17227
Monday, 17 October 2016 0.17233
Sunday, 16 October 2016 0.17238
Saturday, 15 October 2016 0.17238
Friday, 14 October 2016 0.17238
Thursday, 13 October 2016 0.17410
Wednesday, 12 October 2016 0.17426
Tuesday, 11 October 2016 0.17263
Monday, 10 October 2016 0.17276
Sunday, 9 October 2016 0.17392
Saturday, 8 October 2016 0.17390
Friday, 7 October 2016 0.17390
Thursday, 6 October 2016 0.17313
Wednesday, 5 October 2016 0.17317
Tuesday, 4 October 2016 0.17351
Monday, 3 October 2016 0.17369
Sunday, 2 October 2016 0.17484
Saturday, 1 October 2016 0.17485
Friday, 30 September 2016 0.17485
Thursday, 29 September 2016 0.17344
Wednesday, 28 September 2016 0.17375
Tuesday, 27 September 2016 0.17383
Monday, 26 September 2016 0.17331
Sunday, 25 September 2016 0.17352
Saturday, 24 September 2016 0.17352
Friday, 23 September 2016 0.17352
Thursday, 22 September 2016 0.17334
Wednesday, 21 September 2016 0.17357
Tuesday, 20 September 2016 0.17503
Monday, 19 September 2016 0.17436
Sunday, 18 September 2016 0.17526
Saturday, 17 September 2016 0.17525
Friday, 16 September 2016 0.17525
Thursday, 15 September 2016 0.17393
Wednesday, 14 September 2016 0.17329
Tuesday, 13 September 2016 0.17355
Monday, 12 September 2016 0.17545
Sunday, 11 September 2016 0.17377
Saturday, 10 September 2016 0.17377
Friday, 9 September 2016 0.17377
Thursday, 8 September 2016 0.17365
Wednesday, 7 September 2016 0.17417
Tuesday, 6 September 2016 0.17381
Monday, 5 September 2016 0.17427
Sunday, 4 September 2016 0.17425
Saturday, 3 September 2016 0.17396
Friday, 2 September 2016 0.17396
Thursday, 1 September 2016 0.17399
Wednesday, 31 August 2016 0.17413
Tuesday, 30 August 2016 0.17405
Monday, 29 August 2016 0.17510
Sunday, 28 August 2016 0.17610
Saturday, 27 August 2016 0.17611
Friday, 26 August 2016 0.17611
Thursday, 25 August 2016 0.17407
Wednesday, 24 August 2016 0.17407
Tuesday, 23 August 2016 0.17379
Monday, 22 August 2016 0.17400
Sunday, 21 August 2016 0.17537
Saturday, 20 August 2016 0.17538
Friday, 19 August 2016 0.17538
Thursday, 18 August 2016 0.17315
Wednesday, 17 August 2016 0.17352
Tuesday, 16 August 2016 0.17289
Monday, 15 August 2016 0.18014
Sunday, 14 August 2016 0.18024
Saturday, 13 August 2016 0.18024
Friday, 12 August 2016 0.18024
Thursday, 11 August 2016 0.18067
Wednesday, 10 August 2016 0.17368
Tuesday, 9 August 2016 0.17467
Monday, 8 August 2016 0.17421
Sunday, 7 August 2016 0.17574
Saturday, 6 August 2016 0.17575
Friday, 5 August 2016 0.17575
Thursday, 4 August 2016 0.17588
Wednesday, 3 August 2016 0.17601
Tuesday, 2 August 2016 0.17427
Monday, 1 August 2016 0.17421
Sunday, 31 July 2016 0.17422
Saturday, 30 July 2016 0.17423
Friday, 29 July 2016 0.17423
Thursday, 28 July 2016 0.17434
Wednesday, 27 July 2016 0.17480
Tuesday, 26 July 2016 0.17501
Monday, 25 July 2016 0.17501
Sunday, 24 July 2016 0.18222
Saturday, 23 July 2016 0.18223
Friday, 22 July 2016 0.18223
Thursday, 21 July 2016 0.17509
Wednesday, 20 July 2016 0.17507
Tuesday, 19 July 2016 0.17765
Monday, 18 July 2016 0.17808
Sunday, 17 July 2016 0.17845
Saturday, 16 July 2016 0.17819
Friday, 15 July 2016 0.17832
Thursday, 14 July 2016 0.17839
Wednesday, 13 July 2016 0.17755
Tuesday, 12 July 2016 0.17723
Monday, 11 July 2016 0.17729
Sunday, 10 July 2016 0.17779
Saturday, 9 July 2016 0.17813
Friday, 8 July 2016 0.17812
Thursday, 7 July 2016 0.17755
Wednesday, 6 July 2016 0.17936
Tuesday, 5 July 2016 0.17781
Monday, 4 July 2016 0.17775
Sunday, 3 July 2016 0.17699
Saturday, 2 July 2016 0.17699
Friday, 1 July 2016 0.17699
Thursday, 30 June 2016 0.17700
Wednesday, 29 June 2016 0.17826
Tuesday, 28 June 2016 0.17929
Monday, 27 June 2016 0.17833
Sunday, 26 June 2016 0.17892
Saturday, 25 June 2016 0.17732
Friday, 24 June 2016 0.17732
Thursday, 23 June 2016 0.17846
Wednesday, 22 June 2016 0.17775
Tuesday, 21 June 2016 0.18046
Monday, 20 June 2016 0.17938
Sunday, 19 June 2016 0.17959
Saturday, 18 June 2016 0.17953
Friday, 17 June 2016 0.17959
Thursday, 16 June 2016 0.18023
Wednesday, 15 June 2016 0.17993
Tuesday, 14 June 2016 0.17928
Monday, 13 June 2016 0.17939
Sunday, 12 June 2016 0.17918
Saturday, 11 June 2016 0.17919
Friday, 10 June 2016 0.17967
Thursday, 9 June 2016 0.17899
Wednesday, 8 June 2016 0.17975
Tuesday, 7 June 2016 0.17872
Monday, 6 June 2016 0.17869
Sunday, 5 June 2016 0.17963
Saturday, 4 June 2016 0.17902
Friday, 3 June 2016 0.17877
Thursday, 2 June 2016 0.17858
Wednesday, 1 June 2016 0.17989
Tuesday, 31 May 2016 0.17881
Monday, 30 May 2016 0.17909
Sunday, 29 May 2016 0.17828
Saturday, 28 May 2016 0.17828
Friday, 27 May 2016 0.17848
Thursday, 26 May 2016 0.17834
Wednesday, 25 May 2016 0.17889
Tuesday, 24 May 2016 0.17842
Monday, 23 May 2016 0.17849
Sunday, 22 May 2016 0.17819
Saturday, 21 May 2016 0.17829
Friday, 20 May 2016 0.17890
Thursday, 19 May 2016 0.17843
Wednesday, 18 May 2016 0.17826
Tuesday, 17 May 2016 0.17952
Monday, 16 May 2016 0.17890
Sunday, 15 May 2016 0.17858
Saturday, 14 May 2016 0.17862
Friday, 13 May 2016 0.17882
Thursday, 12 May 2016 0.17931
Wednesday, 11 May 2016 0.17921
Tuesday, 10 May 2016 0.17961
Monday, 9 May 2016 0.18012
Sunday, 8 May 2016 0.17980
Saturday, 7 May 2016 0.17994
Friday, 6 May 2016 0.18166
Thursday, 5 May 2016 0.18211
Wednesday, 4 May 2016 0.18098
Tuesday, 3 May 2016 0.18084
Monday, 2 May 2016 0.18091
Sunday, 1 May 2016 0.18094
Saturday, 30 April 2016 0.18094
Friday, 29 April 2016 0.18255
Thursday, 28 April 2016 0.18153
Wednesday, 27 April 2016 0.18192

Converter Gambian dalasi / Guatemalan quetzal

Wednesday, 26 April 2017 ll➤ 1 GMD = 0.16216 GTQ ✅ Converter Gambian dalasi Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guatemalan quetzal parity obtained here was updated on the 26 Apr 2017

1 GMD = 0.16216 GTQ

You can change the currencies in the form.