Gambian dalasi to Guatemalan quetzal Converter

GMD
Q

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guatemalan quetzal was the Friday, 18 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 172.27 Guatemalan quetzal

The worst day to change Gambian dalasi in Guatemalan quetzal was the Tuesday, 18 October 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 172.27 Guatemalan quetzal

Graphic Gambian dalasi / Guatemalan quetzal

Gambian dalasi to Guatemalan quetzal conversion table

10 gambian dalasi = 1.82 Q
20 gambian dalasi = 3.63 Q
30 gambian dalasi = 5.45 Q
40 gambian dalasi = 7.27 Q
50 gambian dalasi = 9.09 Q
60 gambian dalasi = 10.90 Q
70 gambian dalasi = 12.72 Q
80 gambian dalasi = 14.54 Q
90 gambian dalasi = 16.36 Q
100 gambian dalasi = 18.17 Q
150 gambian dalasi = 27.26 Q
200 gambian dalasi = 36.35 Q
250 gambian dalasi = 45.44 Q
300 gambian dalasi = 54.52 Q
400 gambian dalasi = 72.70 Q
500 gambian dalasi = 90.87 Q
600 gambian dalasi = 109.04 Q
700 gambian dalasi = 127.22 Q
800 gambian dalasi = 145.39 Q
900 gambian dalasi = 163.57 Q
1 000 gambian dalasi = 181.74 Q

currency of The Gambia

currency of Guatemala

Converter Gambian dalasi / Guatemalan quetzal

2016-12-03 ► 1 GMD = 0.18174 GTQ ► Converter Gambian dalasi Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guatemalan quetzal parity obtained here was updated on the 2016-12-03

1 GMD = 0.18174 GTQ

You can change the currencies in the form.

Historical Gambian dalasi / Guatemalan quetzal

History of daily rates GMD /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.60688085521207 Guatemalan quetzal

the minimum on Tuesday, 18 October 2016

  • 1 Gambian dalasi = 0.17226519801564 Guatemalan quetzal
date  
2016-12-03 0.18174
2016-12-02 0.18174
2016-12-01 0.17318
2016-11-30 0.18029
2016-11-29 0.17955
2016-11-28 0.17336
2016-11-27 0.17854
2016-11-26 0.17459
2016-11-25 0.17854
2016-11-24 0.17798
2016-11-23 0.17799
2016-11-22 0.17604
2016-11-21 0.17495
2016-11-20 0.17477
2016-11-19 0.17478
2016-11-18 0.17478
2016-11-17 0.17262
2016-11-16 0.17899
2016-11-15 0.17277
2016-11-14 0.17555
2016-11-13 0.17476
2016-11-12 0.17476
2016-11-11 0.17476
2016-11-10 0.17487
2016-11-09 0.17318
2016-11-08 0.17530
2016-11-07 0.17584
2016-11-06 0.17394
2016-11-05 0.17394
2016-11-04 0.17394
2016-11-03 0.17298
2016-11-02 0.17298
2016-11-01 0.17326
2016-10-31 0.17342
2016-10-30 0.17544
2016-10-29 0.17544
2016-10-28 0.17544
2016-10-27 0.17353
2016-10-26 0.17435
2016-10-25 0.17287
2016-10-24 0.17482
2016-10-23 0.17269
2016-10-22 0.17269
2016-10-21 0.17269
2016-10-20 0.17281
2016-10-19 0.17296
2016-10-18 0.17227
2016-10-17 0.17233
2016-10-16 0.17238
2016-10-15 0.17238
2016-10-14 0.17238
2016-10-13 0.17410
2016-10-12 0.17426
2016-10-11 0.17263
2016-10-10 0.17276
2016-10-09 0.17392
2016-10-08 0.17390
2016-10-07 0.17390
2016-10-06 0.17313
2016-10-05 0.17317
2016-10-04 0.17351
2016-10-03 0.17369
2016-10-02 0.17484
2016-10-01 0.17485
2016-09-30 0.17485
2016-09-29 0.17344
2016-09-28 0.17375
2016-09-27 0.17383
2016-09-26 0.17331
2016-09-25 0.17352
2016-09-24 0.17352
2016-09-23 0.17352
2016-09-22 0.17334
2016-09-21 0.17357
2016-09-20 0.17503
2016-09-19 0.17436
2016-09-18 0.17526
2016-09-17 0.17525
2016-09-16 0.17525
2016-09-15 0.17393
2016-09-14 0.17329
2016-09-13 0.17355
2016-09-12 0.17545
2016-09-11 0.17377
2016-09-10 0.17377
2016-09-09 0.17377
2016-09-08 0.17365
2016-09-07 0.17417
2016-09-06 0.17381
2016-09-05 0.17427
2016-09-04 0.17425
2016-09-03 0.17396
2016-09-02 0.17396
2016-09-01 0.17399
2016-08-31 0.17413
2016-08-30 0.17405
2016-08-29 0.17510
2016-08-28 0.17610
2016-08-27 0.17611
2016-08-26 0.17611
2016-08-25 0.17407
2016-08-24 0.17407
2016-08-23 0.17379
2016-08-22 0.17400
2016-08-21 0.17537
2016-08-20 0.17538
2016-08-19 0.17538
2016-08-18 0.17315
2016-08-17 0.17352
2016-08-16 0.17289
2016-08-15 0.18014
2016-08-14 0.18024
2016-08-13 0.18024
2016-08-12 0.18024
2016-08-11 0.18067
2016-08-10 0.17368
2016-08-09 0.17467
2016-08-08 0.17421
2016-08-07 0.17574
2016-08-06 0.17575
2016-08-05 0.17575
2016-08-04 0.17588
2016-08-03 0.17601
2016-08-02 0.17427
2016-08-01 0.17421
2016-07-31 0.17422
2016-07-30 0.17423
2016-07-29 0.17423
2016-07-28 0.17434
2016-07-27 0.17480
2016-07-26 0.17501
2016-07-25 0.17501
2016-07-24 0.18222
2016-07-23 0.18223
2016-07-22 0.18223
2016-07-21 0.17509
2016-07-20 0.17507
2016-07-19 0.17765
2016-07-18 0.17808
2016-07-17 0.17845
2016-07-16 0.17819
2016-07-15 0.17832
2016-07-14 0.17839
2016-07-13 0.17755
2016-07-12 0.17723
2016-07-11 0.17729
2016-07-10 0.17779
2016-07-09 0.17813
2016-07-08 0.17812
2016-07-07 0.17755
2016-07-06 0.17936
2016-07-05 0.17781
2016-07-04 0.17775
2016-07-03 0.17699
2016-07-02 0.17699
2016-07-01 0.17699
2016-06-30 0.17700
2016-06-29 0.17826
2016-06-28 0.17929
2016-06-27 0.17833
2016-06-26 0.17892
2016-06-25 0.17732
2016-06-24 0.17732
2016-06-23 0.17846
2016-06-22 0.17775
2016-06-21 0.18046
2016-06-20 0.17938
2016-06-19 0.17959
2016-06-18 0.17953
2016-06-17 0.17959
2016-06-16 0.18023
2016-06-15 0.17993
2016-06-14 0.17928
2016-06-13 0.17939
2016-06-12 0.17918
2016-06-11 0.17919
2016-06-10 0.17967
2016-06-09 0.17899
2016-06-08 0.17975
2016-06-07 0.17872
2016-06-06 0.17869
2016-06-05 0.17963
2016-06-04 0.17902
2016-06-03 0.17877
2016-06-02 0.17858
2016-06-01 0.17989
2016-05-31 0.17881
2016-05-30 0.17909
2016-05-29 0.17828
2016-05-28 0.17828
2016-05-27 0.17848
2016-05-26 0.17834
2016-05-25 0.17889
2016-05-24 0.17842
2016-05-23 0.17849
2016-05-22 0.17819
2016-05-21 0.17829
2016-05-20 0.17890
2016-05-19 0.17843
2016-05-18 0.17826
2016-05-17 0.17952
2016-05-16 0.17890
2016-05-15 0.17858
2016-05-14 0.17862
2016-05-13 0.17882
2016-05-12 0.17931
2016-05-11 0.17921
2016-05-10 0.17961
2016-05-09 0.18012
2016-05-08 0.17980
2016-05-07 0.17994
2016-05-06 0.18166
2016-05-05 0.18211
2016-05-04 0.18098
2016-05-03 0.18084
2016-05-02 0.18091
2016-05-01 0.18094
2016-04-30 0.18094
2016-04-29 0.18255
2016-04-28 0.18153
2016-04-27 0.18192
2016-04-26 0.18121
2016-04-25 0.18228
2016-04-24 0.18271
2016-04-23 0.18293
2016-04-22 0.18159
2016-04-21 0.18271
2016-04-20 0.18259
2016-04-19 0.18227
2016-04-18 0.18191
2016-04-17 0.18192
2016-04-16 0.18151
2016-04-15 0.18091
2016-04-14 0.18183
2016-04-13 0.18183
2016-04-12 0.18072
2016-04-11 0.18094
2016-04-10 0.18095
2016-04-09 0.18095
2016-04-08 0.18126
2016-04-07 0.18117
2016-04-06 0.18126
2016-04-05 0.17968
2016-04-04 0.18028
2016-04-03 0.18035
2016-04-02 0.18028
2016-04-01 0.18073
2016-03-31 0.18071
2016-03-30 0.18046
2016-03-29 0.18158
2016-03-28 0.18547
2016-03-27 0.18055
2016-03-26 0.18056
2016-03-25 0.18053
2016-03-24 0.18603
2016-03-23 0.19004
2016-03-22 0.19276
2016-03-21 0.19417
2016-03-20 0.19418
2016-03-19 0.19385
2016-03-18 0.19655
2016-03-17 0.19545
2016-03-16 0.19572
2016-03-15 0.19535
2016-03-14 0.19609
2016-03-13 0.19560
2016-03-12 0.19570
2016-03-11 0.19436
2016-03-10 0.19442
2016-03-09 0.19440
2016-03-08 0.19469
2016-03-07 0.19407
2016-03-06 0.19407
2016-03-05 0.19407
2016-03-04 0.19436
2016-03-03 0.19440
2016-03-02 0.19579
2016-03-01 0.19469
2016-02-29 0.19431
2016-02-28 0.19427
2016-02-27 0.19428
2016-02-26 0.19387
2016-02-25 0.19399
2016-02-24 0.19507
2016-02-23 0.19462
2016-02-22 0.19421
2016-02-21 0.19405
2016-02-20 0.19405
2016-02-19 0.19370
2016-02-18 0.19391
2016-02-17 0.19373
2016-02-16 0.19361
2016-02-15 0.19414
2016-02-14 0.19409
2016-02-13 0.19409
2016-02-12 0.19321
2016-02-11 0.19370
2016-02-10 0.19359
2016-02-09 0.19444
2016-02-08 0.19448
2016-02-07 0.19447
2016-02-06 0.19447
2016-02-05 0.19267
2016-02-04 0.19522
2016-02-03 0.19477
2016-02-02 0.19447
2016-02-01 0.19386
2016-01-31 0.19387
2016-01-30 0.19381
2016-01-29 0.19421
2016-01-28 0.19439
2016-01-27 0.19448
2016-01-26 0.19339
2016-01-25 0.19414
2016-01-24 0.19433
2016-01-23 0.19433
2016-01-22 0.19313
2016-01-21 0.19303
2016-01-20 0.19281
2016-01-19 0.19276
2016-01-18 0.19317
2016-01-17 0.19319
2016-01-16 0.19318
2016-01-15 0.19372
2016-01-14 0.19481
2016-01-13 0.19335
2016-01-12 0.19404
2016-01-11 0.19385
2016-01-10 0.19395
2016-01-09 0.19390
2016-01-08 0.19361
2016-01-07 0.19349
2016-01-06 0.19392
2016-01-05 0.19285
2016-01-04 0.19341
2016-01-03 0.19340
2016-01-02 0.19340
2016-01-01 0.19341
2015-12-31 0.19303
2015-12-30 0.19390
2015-12-29 0.19233
2015-12-28 0.19287
2015-12-27 0.19287
2015-12-26 0.19323
2015-12-25 0.19333
2015-12-24 0.19319
2015-12-23 0.19372
2015-12-22 0.19326
2015-12-21 0.19408
2015-12-20 0.19410
2015-12-19 0.19384
2015-12-18 0.19177
2015-12-17 0.19353
2015-12-16 0.19312
2015-12-15 0.19266
2015-12-14 0.19168
2015-12-13 0.19191
2015-12-12 0.19183
2015-12-11 0.19340
2015-12-10 0.19250
2015-12-09 0.19298
2015-12-08 0.19316
2015-12-07 0.19206
2015-12-06 0.19188
2015-12-05 0.19225