Gambian dalasi to Guatemalan quetzal Converter

GMD
Q
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guatemalan quetzal was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 154.57 Guatemalan quetzal

The worst day to change Gambian dalasi in Guatemalan quetzal was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 154.57 Guatemalan quetzal

Gambian dalasi to Guatemalan quetzal conversion table

Gambian dalasi (GMD) Guatemalan quetzal (GTQ)
GMD 10.00 Q 1.55
GMD 20.00 Q 3.09
GMD 30.00 Q 4.64
GMD 40.00 Q 6.18
GMD 50.00 Q 7.73
GMD 60.00 Q 9.28
GMD 70.00 Q 10.82
GMD 80.00 Q 12.37
GMD 90.00 Q 13.91
GMD 100.00 Q 15.46
GMD 150.00 Q 23.19
GMD 200.00 Q 30.92
GMD 250.00 Q 38.65
GMD 300.00 Q 46.38
GMD 400.00 Q 61.84
GMD 500.00 Q 77.31
GMD 600.00 Q 92.77
GMD 700.00 Q 108.23
GMD 800.00 Q 123.69
GMD 900.00 Q 139.15
GMD 1 000.00 Q 154.61
GMD 1 500.00 Q 231.92
GMD 2 000.00 Q 309.22
GMD 5 000.00 Q 773.05
GMD 10 000.00 Q 1 546.10

convert Guatemalan quetzal to Gambian dalasi

Historical Gambian dalasi / Guatemalan quetzal

History of daily rates GMD /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.60688085521207 Guatemalan quetzal

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.15457373744581 Guatemalan quetzal
Date GMD/GTQ
Tuesday, 17 October 2017 0.15478
Monday, 16 October 2017 0.15457
Sunday, 15 October 2017 0.15513
Saturday, 14 October 2017 0.15513
Friday, 13 October 2017 0.15513
Thursday, 12 October 2017 0.15574
Wednesday, 11 October 2017 0.15824
Tuesday, 10 October 2017 0.15897
Monday, 9 October 2017 0.15514
Sunday, 8 October 2017 0.15919
Saturday, 7 October 2017 0.15919
Friday, 6 October 2017 0.15951
Thursday, 5 October 2017 0.15996
Wednesday, 4 October 2017 0.15960
Tuesday, 3 October 2017 0.15556
Monday, 2 October 2017 0.15524
Sunday, 1 October 2017 0.15792
Saturday, 30 September 2017 0.15908
Friday, 29 September 2017 0.15908
Thursday, 28 September 2017 0.15902
Wednesday, 27 September 2017 0.15876
Tuesday, 26 September 2017 0.15853
Monday, 25 September 2017 0.15938
Sunday, 24 September 2017 0.15894
Saturday, 23 September 2017 0.15894
Friday, 22 September 2017 0.15894
Thursday, 21 September 2017 0.15824
Wednesday, 20 September 2017 0.15876
Tuesday, 19 September 2017 0.15862
Monday, 18 September 2017 0.15878
Sunday, 17 September 2017 0.15904
Saturday, 16 September 2017 0.15848
Friday, 15 September 2017 0.15848
Thursday, 14 September 2017 0.15791
Wednesday, 13 September 2017 0.15823
Tuesday, 12 September 2017 0.15783
Monday, 11 September 2017 0.15895
Sunday, 10 September 2017 0.15849
Saturday, 9 September 2017 0.15858
Friday, 8 September 2017 0.15858
Thursday, 7 September 2017 0.15841
Wednesday, 6 September 2017 0.15841
Tuesday, 5 September 2017 0.15811
Monday, 4 September 2017 0.15863
Sunday, 3 September 2017 0.15899
Saturday, 2 September 2017 0.15899
Friday, 1 September 2017 0.15899
Thursday, 31 August 2017 0.15746
Wednesday, 30 August 2017 0.15863
Tuesday, 29 August 2017 0.15901
Monday, 28 August 2017 0.15747
Sunday, 27 August 2017 0.15645
Saturday, 26 August 2017 0.15778
Friday, 25 August 2017 0.15778
Thursday, 24 August 2017 0.15791
Wednesday, 23 August 2017 0.15724
Tuesday, 22 August 2017 0.16057
Monday, 21 August 2017 0.16068
Sunday, 20 August 2017 0.16054
Saturday, 19 August 2017 0.16054
Friday, 18 August 2017 0.16054
Thursday, 17 August 2017 0.15954
Wednesday, 16 August 2017 0.15894
Tuesday, 15 August 2017 0.16007
Monday, 14 August 2017 0.15842
Sunday, 13 August 2017 0.15736
Saturday, 12 August 2017 0.15719
Friday, 11 August 2017 0.15719
Thursday, 10 August 2017 0.15738
Wednesday, 9 August 2017 0.15738
Tuesday, 8 August 2017 0.15856
Monday, 7 August 2017 0.15767
Sunday, 6 August 2017 0.15871
Saturday, 5 August 2017 0.15742
Friday, 4 August 2017 0.15742
Thursday, 3 August 2017 0.15723
Wednesday, 2 August 2017 0.15741
Tuesday, 1 August 2017 0.15758
Monday, 31 July 2017 0.15706
Sunday, 30 July 2017 0.15803
Saturday, 29 July 2017 0.15803
Friday, 28 July 2017 0.15803
Thursday, 27 July 2017 0.15890
Wednesday, 26 July 2017 0.15856
Tuesday, 25 July 2017 0.15854
Monday, 24 July 2017 0.15862
Sunday, 23 July 2017 0.15826
Saturday, 22 July 2017 0.15826
Friday, 21 July 2017 0.15826
Thursday, 20 July 2017 0.15676
Wednesday, 19 July 2017 0.15849
Tuesday, 18 July 2017 0.15840
Monday, 17 July 2017 0.15818
Sunday, 16 July 2017 0.15815
Saturday, 15 July 2017 0.15886
Friday, 14 July 2017 0.15886
Thursday, 13 July 2017 0.15883
Wednesday, 12 July 2017 0.15946
Tuesday, 11 July 2017 0.15916
Monday, 10 July 2017 0.15898
Sunday, 9 July 2017 0.15939
Saturday, 8 July 2017 0.15939
Friday, 7 July 2017 0.15926
Thursday, 6 July 2017 0.15917
Wednesday, 5 July 2017 0.15917
Tuesday, 4 July 2017 0.15946
Monday, 3 July 2017 0.15941
Sunday, 2 July 2017 0.15898
Saturday, 1 July 2017 0.15898
Friday, 30 June 2017 0.15898
Thursday, 29 June 2017 0.15883
Wednesday, 28 June 2017 0.15903
Tuesday, 27 June 2017 0.15923
Monday, 26 June 2017 0.15930
Sunday, 25 June 2017 0.15956
Saturday, 24 June 2017 0.15957
Friday, 23 June 2017 0.15957
Thursday, 22 June 2017 0.16015
Wednesday, 21 June 2017 0.15973
Tuesday, 20 June 2017 0.16035
Monday, 19 June 2017 0.15998
Sunday, 18 June 2017 0.16015
Saturday, 17 June 2017 0.16015
Friday, 16 June 2017 0.16015
Thursday, 15 June 2017 0.16023
Wednesday, 14 June 2017 0.16008
Tuesday, 13 June 2017 0.16008
Monday, 12 June 2017 0.16042
Sunday, 11 June 2017 0.15998
Saturday, 10 June 2017 0.16000
Friday, 9 June 2017 0.16000
Thursday, 8 June 2017 0.15942
Wednesday, 7 June 2017 0.15843
Tuesday, 6 June 2017 0.15904
Monday, 5 June 2017 0.15926
Sunday, 4 June 2017 0.15851
Saturday, 3 June 2017 0.15939
Friday, 2 June 2017 0.15939
Thursday, 1 June 2017 0.15968
Wednesday, 31 May 2017 0.15886
Tuesday, 30 May 2017 0.15881
Monday, 29 May 2017 0.15970
Sunday, 28 May 2017 0.15987
Saturday, 27 May 2017 0.15987
Friday, 26 May 2017 0.15987
Thursday, 25 May 2017 0.15926
Wednesday, 24 May 2017 0.15859
Tuesday, 23 May 2017 0.15897
Monday, 22 May 2017 0.15902
Sunday, 21 May 2017 0.15845
Saturday, 20 May 2017 0.15845
Friday, 19 May 2017 0.15845
Thursday, 18 May 2017 0.15919
Wednesday, 17 May 2017 0.15948
Tuesday, 16 May 2017 0.15912
Monday, 15 May 2017 0.15908
Sunday, 14 May 2017 0.15876
Saturday, 13 May 2017 0.15878
Friday, 12 May 2017 0.15878
Thursday, 11 May 2017 0.15849
Wednesday, 10 May 2017 0.15901
Tuesday, 9 May 2017 0.15868
Monday, 8 May 2017 0.15851
Sunday, 7 May 2017 0.15880
Saturday, 6 May 2017 0.15888
Friday, 5 May 2017 0.15888
Thursday, 4 May 2017 0.15900
Wednesday, 3 May 2017 0.15906
Tuesday, 2 May 2017 0.15884
Monday, 1 May 2017 0.16122
Sunday, 30 April 2017 0.16201
Saturday, 29 April 2017 0.16185
Friday, 28 April 2017 0.16185
Thursday, 27 April 2017 0.16175
Wednesday, 26 April 2017 0.16166
Tuesday, 25 April 2017 0.16199
Monday, 24 April 2017 0.16234
Sunday, 23 April 2017 0.16294
Saturday, 22 April 2017 0.16294
Friday, 21 April 2017 0.16294
Thursday, 20 April 2017 0.16214
Wednesday, 19 April 2017 0.16255
Tuesday, 18 April 2017 0.16275
Monday, 17 April 2017 0.16252
Sunday, 16 April 2017 0.16177
Saturday, 15 April 2017 0.16191
Friday, 14 April 2017 0.16191
Thursday, 13 April 2017 0.16194
Wednesday, 12 April 2017 0.16176
Tuesday, 11 April 2017 0.16263
Monday, 10 April 2017 0.16464
Sunday, 9 April 2017 0.16157
Saturday, 8 April 2017 0.16184
Friday, 7 April 2017 0.16184
Thursday, 6 April 2017 0.16186
Wednesday, 5 April 2017 0.16179
Tuesday, 4 April 2017 0.16217
Monday, 3 April 2017 0.16187
Sunday, 2 April 2017 0.16221
Saturday, 1 April 2017 0.16215
Friday, 31 March 2017 0.16215
Thursday, 30 March 2017 0.16195
Wednesday, 29 March 2017 0.16275
Tuesday, 28 March 2017 0.16212
Monday, 27 March 2017 0.16220
Sunday, 26 March 2017 0.16449
Saturday, 25 March 2017 0.16381
Friday, 24 March 2017 0.16381
Thursday, 23 March 2017 0.16389
Wednesday, 22 March 2017 0.16377
Tuesday, 21 March 2017 0.16393
Monday, 20 March 2017 0.16397
Sunday, 19 March 2017 0.16440
Saturday, 18 March 2017 0.16440
Friday, 17 March 2017 0.16440
Thursday, 16 March 2017 0.16566
Wednesday, 15 March 2017 0.16496
Tuesday, 14 March 2017 0.16485
Monday, 13 March 2017 0.16470
Sunday, 12 March 2017 0.16513
Saturday, 11 March 2017 0.16503
Friday, 10 March 2017 0.16503
Thursday, 9 March 2017 0.16476
Wednesday, 8 March 2017 0.16548
Tuesday, 7 March 2017 0.16513
Monday, 6 March 2017 0.16530
Sunday, 5 March 2017 0.16563
Saturday, 4 March 2017 0.16567
Friday, 3 March 2017 0.16567
Thursday, 2 March 2017 0.16574
Wednesday, 1 March 2017 0.16535
Tuesday, 28 February 2017 0.16531
Monday, 27 February 2017 0.16492
Sunday, 26 February 2017 0.16537
Saturday, 25 February 2017 0.16522
Friday, 24 February 2017 0.16522
Thursday, 23 February 2017 0.16571
Wednesday, 22 February 2017 0.16590
Tuesday, 21 February 2017 0.16603
Monday, 20 February 2017 0.16556
Sunday, 19 February 2017 0.16590
Saturday, 18 February 2017 0.16580
Friday, 17 February 2017 0.16580
Thursday, 16 February 2017 0.16627
Wednesday, 15 February 2017 0.16666
Tuesday, 14 February 2017 0.16666
Monday, 13 February 2017 0.16913
Sunday, 12 February 2017 0.16024
Saturday, 11 February 2017 0.16023
Friday, 10 February 2017 0.16023
Thursday, 9 February 2017 0.16506
Wednesday, 8 February 2017 0.16320
Tuesday, 7 February 2017 0.16486
Monday, 6 February 2017 0.16312
Sunday, 5 February 2017 0.16650
Saturday, 4 February 2017 0.16651
Friday, 3 February 2017 0.16651
Thursday, 2 February 2017 0.16459
Wednesday, 1 February 2017 0.16461
Tuesday, 31 January 2017 0.16114
Monday, 30 January 2017 0.16297
Sunday, 29 January 2017 0.16497
Saturday, 28 January 2017 0.16495
Friday, 27 January 2017 0.16495
Thursday, 26 January 2017 0.16320
Wednesday, 25 January 2017 0.17135
Tuesday, 24 January 2017 0.16372
Monday, 23 January 2017 0.16732
Sunday, 22 January 2017 0.16591
Saturday, 21 January 2017 0.16590
Friday, 20 January 2017 0.16590
Thursday, 19 January 2017 0.16584
Wednesday, 18 January 2017 0.16748
Tuesday, 17 January 2017 0.16779
Monday, 16 January 2017 0.16941
Sunday, 15 January 2017 0.16710
Saturday, 14 January 2017 0.17045
Friday, 13 January 2017 0.17045
Thursday, 12 January 2017 0.16936
Wednesday, 11 January 2017 0.17435
Tuesday, 10 January 2017 0.16640
Monday, 9 January 2017 0.16618
Sunday, 8 January 2017 0.17088
Saturday, 7 January 2017 0.17090
Friday, 6 January 2017 0.17090
Thursday, 5 January 2017 0.17071
Wednesday, 4 January 2017 0.17051
Tuesday, 3 January 2017 0.17818
Monday, 2 January 2017 0.17227
Sunday, 1 January 2016 0.17247
Saturday, 31 December 2016 0.17246
Friday, 30 December 2016 0.17246
Thursday, 29 December 2016 0.17275
Wednesday, 28 December 2016 0.17234
Tuesday, 27 December 2016 0.16842
Monday, 26 December 2016 0.16842
Sunday, 25 December 2016 0.16839
Saturday, 24 December 2016 0.16841
Friday, 23 December 2016 0.16841
Thursday, 22 December 2016 0.17227
Wednesday, 21 December 2016 0.17226
Tuesday, 20 December 2016 0.17631
Monday, 19 December 2016 0.17629
Sunday, 18 December 2016 0.18004
Saturday, 17 December 2016 0.18018
Friday, 16 December 2016 0.18018
Thursday, 15 December 2016 0.18061
Wednesday, 14 December 2016 0.18401
Tuesday, 13 December 2016 0.18327
Monday, 12 December 2016 0.18193
Sunday, 11 December 2016 0.18117
Saturday, 10 December 2016 0.18118
Friday, 9 December 2016 0.18118
Thursday, 8 December 2016 0.18543
Wednesday, 7 December 2016 0.18521
Tuesday, 6 December 2016 0.18119
Monday, 5 December 2016 0.18329
Sunday, 4 December 2016 0.17977
Saturday, 3 December 2016 0.18174
Friday, 2 December 2016 0.18174
Thursday, 1 December 2016 0.17318
Wednesday, 30 November 2016 0.18029
Tuesday, 29 November 2016 0.17955
Monday, 28 November 2016 0.17336
Sunday, 27 November 2016 0.17854
Saturday, 26 November 2016 0.17459
Friday, 25 November 2016 0.17854
Thursday, 24 November 2016 0.17798
Wednesday, 23 November 2016 0.17799
Tuesday, 22 November 2016 0.17604
Monday, 21 November 2016 0.17495
Sunday, 20 November 2016 0.17477
Saturday, 19 November 2016 0.17478
Friday, 18 November 2016 0.17478
Thursday, 17 November 2016 0.17262
Wednesday, 16 November 2016 0.17899
Tuesday, 15 November 2016 0.17277
Monday, 14 November 2016 0.17555
Sunday, 13 November 2016 0.17476
Saturday, 12 November 2016 0.17476
Friday, 11 November 2016 0.17476
Thursday, 10 November 2016 0.17487
Wednesday, 9 November 2016 0.17318
Tuesday, 8 November 2016 0.17530
Monday, 7 November 2016 0.17584
Sunday, 6 November 2016 0.17394
Saturday, 5 November 2016 0.17394
Friday, 4 November 2016 0.17394
Thursday, 3 November 2016 0.17298
Wednesday, 2 November 2016 0.17298
Tuesday, 1 November 2016 0.17326
Monday, 31 October 2016 0.17342
Sunday, 30 October 2016 0.17544
Saturday, 29 October 2016 0.17544
Friday, 28 October 2016 0.17544
Thursday, 27 October 2016 0.17353
Wednesday, 26 October 2016 0.17435
Tuesday, 25 October 2016 0.17287
Monday, 24 October 2016 0.17482
Sunday, 23 October 2016 0.17269
Saturday, 22 October 2016 0.17269
Friday, 21 October 2016 0.17269
Thursday, 20 October 2016 0.17281
Wednesday, 19 October 2016 0.17296
Tuesday, 18 October 2016 0.17227

Converter Gambian dalasi / Guatemalan quetzal

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.15478 GTQ ✅ Converter Gambian dalasi Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guatemalan quetzal parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.15478 GTQ

You can change the currencies in the form.