Gambian dalasi to Guyanese dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guyanese dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 444.43 Guyanese dollar

The worst day to change Gambian dalasi in Guyanese dollar was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 444.43 Guyanese dollar

Gambian dalasi to Guyanese dollar conversion table

Gambian dalasi (GMD) Guyanese dollar (GYD)
GMD 1.00 $ 4.69
GMD 2.00 $ 9.39
GMD 3.00 $ 14.08
GMD 4.00 $ 18.77
GMD 5.00 $ 23.47
GMD 6.00 $ 28.16
GMD 7.00 $ 32.85
GMD 8.00 $ 37.55
GMD 9.00 $ 42.24
GMD 10.00 $ 46.93
GMD 15.00 $ 70.40
GMD 20.00 $ 93.87
GMD 25.00 $ 117.34
GMD 30.00 $ 140.80
GMD 40.00 $ 187.74
GMD 50.00 $ 234.67
GMD 60.00 $ 281.60
GMD 70.00 $ 328.54
GMD 80.00 $ 375.47
GMD 90.00 $ 422.41
GMD 100.00 $ 469.34
GMD 150.00 $ 704.01
GMD 200.00 $ 938.68
GMD 500.00 $ 2 346.70
GMD 1 000.00 $ 4 693.40

convert Guyanese dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Guyana

Historical Gambian dalasi / Guyanese dollar

History of daily rates GMD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 15.43726800297 Guyanese dollar

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 4.4442641570664 Guyanese dollar
Date GMD/GYD
Monday, 20 February 2017 4.6420
Sunday, 19 February 2017 4.6949
Saturday, 18 February 2017 4.6919
Friday, 17 February 2017 4.6919
Thursday, 16 February 2017 4.6100
Wednesday, 15 February 2017 4.6459
Tuesday, 14 February 2017 4.6504
Monday, 13 February 2017 4.7072
Sunday, 12 February 2017 4.4444
Saturday, 11 February 2017 4.4443
Friday, 10 February 2017 4.4443
Thursday, 9 February 2017 4.6428
Wednesday, 8 February 2017 4.5459
Tuesday, 7 February 2017 4.5905
Monday, 6 February 2017 4.5335
Sunday, 5 February 2017 4.5842
Saturday, 4 February 2017 4.5843
Friday, 3 February 2017 4.5843
Thursday, 2 February 2017 4.5919
Wednesday, 1 February 2017 4.5247
Tuesday, 31 January 2017 4.4473
Monday, 30 January 2017 4.5146
Sunday, 29 January 2017 4.6150
Saturday, 28 January 2017 4.6150
Friday, 27 January 2017 4.6150
Thursday, 26 January 2017 4.5185
Wednesday, 25 January 2017 4.7348
Tuesday, 24 January 2017 4.5185
Monday, 23 January 2017 4.6111
Sunday, 22 January 2017 4.5226
Saturday, 21 January 2017 4.5226
Friday, 20 January 2017 4.5226
Thursday, 19 January 2017 4.5609
Wednesday, 18 January 2017 4.6061
Tuesday, 17 January 2017 4.6583
Monday, 16 January 2017 4.6110
Sunday, 15 January 2017 4.5961
Saturday, 14 January 2017 4.6875
Friday, 13 January 2017 4.6875
Thursday, 12 January 2017 4.6153
Wednesday, 11 January 2017 4.7929
Tuesday, 10 January 2017 4.5744
Monday, 9 January 2017 4.5680
Sunday, 8 January 2017 4.7429
Saturday, 7 January 2017 4.7429
Friday, 6 January 2017 4.7429
Thursday, 5 January 2017 4.6902
Wednesday, 4 January 2017 4.6824
Tuesday, 3 January 2017 4.8768
Monday, 2 January 2017 4.6945
Sunday, 1 January 2016 4.7207
Saturday, 31 December 2016 4.7206
Friday, 30 December 2016 4.7206
Thursday, 29 December 2016 4.7283
Wednesday, 28 December 2016 4.7175
Tuesday, 27 December 2016 4.6098
Monday, 26 December 2016 4.6513
Sunday, 25 December 2016 4.5893
Saturday, 24 December 2016 4.5894
Friday, 23 December 2016 4.5894
Thursday, 22 December 2016 4.7152
Wednesday, 21 December 2016 4.7153
Tuesday, 20 December 2016 4.8256
Monday, 19 December 2016 4.8257
Sunday, 18 December 2016 4.9317
Saturday, 17 December 2016 5.0007
Friday, 16 December 2016 5.0007
Thursday, 15 December 2016 4.9438
Wednesday, 14 December 2016 5.0362
Tuesday, 13 December 2016 5.0162
Monday, 12 December 2016 4.9798
Sunday, 11 December 2016 4.9594
Saturday, 10 December 2016 4.9592
Friday, 9 December 2016 4.9592
Thursday, 8 December 2016 5.0875
Wednesday, 7 December 2016 5.0813
Tuesday, 6 December 2016 4.9715
Monday, 5 December 2016 5.0344
Sunday, 4 December 2016 4.9156
Saturday, 3 December 2016 4.9695
Friday, 2 December 2016 4.9695
Thursday, 1 December 2016 4.7828
Wednesday, 30 November 2016 4.9788
Tuesday, 29 November 2016 4.9622
Monday, 28 November 2016 4.7874
Sunday, 27 November 2016 4.8904
Saturday, 26 November 2016 4.7823
Friday, 25 November 2016 4.8904
Thursday, 24 November 2016 4.9226
Wednesday, 23 November 2016 4.9226
Tuesday, 22 November 2016 4.8271
Monday, 21 November 2016 4.8388
Sunday, 20 November 2016 4.8304
Saturday, 19 November 2016 4.8306
Friday, 18 November 2016 4.8306
Thursday, 17 November 2016 4.7645
Wednesday, 16 November 2016 4.9626
Tuesday, 15 November 2016 4.7492
Monday, 14 November 2016 4.8220
Sunday, 13 November 2016 4.8307
Saturday, 12 November 2016 4.8306
Friday, 11 November 2016 4.8306
Thursday, 10 November 2016 4.8359
Wednesday, 9 November 2016 4.7722
Tuesday, 8 November 2016 4.8455
Monday, 7 November 2016 4.8580
Sunday, 6 November 2016 4.8107
Saturday, 5 November 2016 4.8107
Friday, 4 November 2016 4.8107
Thursday, 3 November 2016 4.7710
Wednesday, 2 November 2016 4.7802
Tuesday, 1 November 2016 4.7770
Monday, 31 October 2016 4.7919
Sunday, 30 October 2016 4.8634
Saturday, 29 October 2016 4.8633
Friday, 28 October 2016 4.8633
Thursday, 27 October 2016 4.7854
Wednesday, 26 October 2016 4.8130
Tuesday, 25 October 2016 4.7830
Monday, 24 October 2016 4.8387
Sunday, 23 October 2016 4.7816
Saturday, 22 October 2016 4.7816
Friday, 21 October 2016 4.7816
Thursday, 20 October 2016 4.7710
Wednesday, 19 October 2016 4.7860
Tuesday, 18 October 2016 4.7438
Monday, 17 October 2016 4.7644
Sunday, 16 October 2016 4.7805
Saturday, 15 October 2016 4.7804
Friday, 14 October 2016 4.7804
Thursday, 13 October 2016 4.8387
Wednesday, 12 October 2016 4.8360
Tuesday, 11 October 2016 4.7547
Monday, 10 October 2016 4.7837
Sunday, 9 October 2016 4.8136
Saturday, 8 October 2016 4.8135
Friday, 7 October 2016 4.8135
Thursday, 6 October 2016 4.7492
Wednesday, 5 October 2016 4.7863
Tuesday, 4 October 2016 4.7548
Monday, 3 October 2016 4.7860
Sunday, 2 October 2016 4.8171
Saturday, 1 October 2016 4.8172
Friday, 30 September 2016 4.8172
Thursday, 29 September 2016 4.7447
Wednesday, 28 September 2016 4.7964
Tuesday, 27 September 2016 4.8019
Monday, 26 September 2016 4.7437
Sunday, 25 September 2016 4.7929
Saturday, 24 September 2016 4.7931
Friday, 23 September 2016 4.7931
Thursday, 22 September 2016 4.7887
Wednesday, 21 September 2016 4.7963
Tuesday, 20 September 2016 4.8388
Monday, 19 September 2016 4.8209
Sunday, 18 September 2016 4.8410
Saturday, 17 September 2016 4.8412
Friday, 16 September 2016 4.8412
Thursday, 15 September 2016 4.8041
Wednesday, 14 September 2016 4.7865
Tuesday, 13 September 2016 4.7502
Monday, 12 September 2016 4.8398
Sunday, 11 September 2016 4.7874
Saturday, 10 September 2016 4.7875
Friday, 9 September 2016 4.7875
Thursday, 8 September 2016 4.7841
Wednesday, 7 September 2016 4.7935
Tuesday, 6 September 2016 4.7437
Monday, 5 September 2016 4.7873
Sunday, 4 September 2016 4.7875
Saturday, 3 September 2016 4.7592
Friday, 2 September 2016 4.7592
Thursday, 1 September 2016 4.7449
Wednesday, 31 August 2016 4.7772
Tuesday, 30 August 2016 4.7853
Monday, 29 August 2016 4.8130
Sunday, 28 August 2016 4.8410
Saturday, 27 August 2016 4.8410
Friday, 26 August 2016 4.8410
Thursday, 25 August 2016 4.7854
Wednesday, 24 August 2016 4.7847
Tuesday, 23 August 2016 4.7830
Monday, 22 August 2016 4.7880
Sunday, 21 August 2016 4.8411
Saturday, 20 August 2016 4.8411
Friday, 19 August 2016 4.8411
Thursday, 18 August 2016 4.7876
Wednesday, 17 August 2016 4.8042
Tuesday, 16 August 2016 4.7854
Monday, 15 August 2016 5.0071
Sunday, 14 August 2016 4.9867
Saturday, 13 August 2016 4.9866
Friday, 12 August 2016 4.9866
Thursday, 11 August 2016 4.9865
Wednesday, 10 August 2016 4.7852
Tuesday, 9 August 2016 4.8118
Monday, 8 August 2016 4.7980
Sunday, 7 August 2016 4.7991
Saturday, 6 August 2016 4.7991
Friday, 5 August 2016 4.7991
Thursday, 4 August 2016 4.8423
Wednesday, 3 August 2016 4.8363
Tuesday, 2 August 2016 4.7876
Monday, 1 August 2016 4.7854
Sunday, 31 July 2016 4.7851
Saturday, 30 July 2016 4.7854
Friday, 29 July 2016 4.7854
Thursday, 28 July 2016 4.7437
Wednesday, 27 July 2016 4.7908
Tuesday, 26 July 2016 4.7940
Monday, 25 July 2016 4.7668
Sunday, 24 July 2016 4.7929
Saturday, 23 July 2016 4.7929
Friday, 22 July 2016 4.7929
Thursday, 21 July 2016 4.7526
Wednesday, 20 July 2016 4.7525
Tuesday, 19 July 2016 4.8080
Monday, 18 July 2016 4.8254
Sunday, 17 July 2016 4.8240
Saturday, 16 July 2016 4.8176
Friday, 15 July 2016 4.8177
Thursday, 14 July 2016 4.8116
Wednesday, 13 July 2016 4.8121
Tuesday, 12 July 2016 4.8088
Monday, 11 July 2016 4.7784
Sunday, 10 July 2016 4.8313
Saturday, 9 July 2016 4.8392
Friday, 8 July 2016 4.8390
Thursday, 7 July 2016 4.8078
Wednesday, 6 July 2016 4.8447
Tuesday, 5 July 2016 4.8004
Monday, 4 July 2016 4.8165
Sunday, 3 July 2016 4.7922
Saturday, 2 July 2016 4.7921
Friday, 1 July 2016 4.7921
Thursday, 30 June 2016 4.7714
Wednesday, 29 June 2016 4.8357
Tuesday, 28 June 2016 4.8629
Monday, 27 June 2016 4.8361
Sunday, 26 June 2016 4.8550
Saturday, 25 June 2016 4.8250
Friday, 24 June 2016 4.8250
Thursday, 23 June 2016 4.8288
Wednesday, 22 June 2016 4.8337
Tuesday, 21 June 2016 4.8647
Monday, 20 June 2016 4.8584
Sunday, 19 June 2016 4.8672
Saturday, 18 June 2016 4.8268
Friday, 17 June 2016 4.8279
Thursday, 16 June 2016 4.8643
Wednesday, 15 June 2016 4.8588
Tuesday, 14 June 2016 4.8447
Monday, 13 June 2016 4.8545
Sunday, 12 June 2016 4.8448
Saturday, 11 June 2016 4.8447
Friday, 10 June 2016 4.8457
Thursday, 9 June 2016 4.8376
Wednesday, 8 June 2016 4.8656
Tuesday, 7 June 2016 4.8209
Monday, 6 June 2016 4.8475
Sunday, 5 June 2016 4.8686
Saturday, 4 June 2016 4.8645
Friday, 3 June 2016 4.8558
Thursday, 2 June 2016 4.8592
Wednesday, 1 June 2016 4.8754
Tuesday, 31 May 2016 4.8614
Monday, 30 May 2016 4.8617
Sunday, 29 May 2016 4.8445
Saturday, 28 May 2016 4.8443
Friday, 27 May 2016 4.8442
Thursday, 26 May 2016 4.8392
Wednesday, 25 May 2016 4.8412
Tuesday, 24 May 2016 4.8325
Monday, 23 May 2016 4.8391
Sunday, 22 May 2016 4.8334
Saturday, 21 May 2016 4.8371
Friday, 20 May 2016 4.8544
Thursday, 19 May 2016 4.8270
Wednesday, 18 May 2016 4.8330
Tuesday, 17 May 2016 4.8382
Monday, 16 May 2016 4.8407
Sunday, 15 May 2016 4.8258
Saturday, 14 May 2016 4.8264
Friday, 13 May 2016 4.8332
Thursday, 12 May 2016 4.8583
Wednesday, 11 May 2016 4.8351
Tuesday, 10 May 2016 4.8323
Monday, 9 May 2016 4.8421
Sunday, 8 May 2016 4.8357
Saturday, 7 May 2016 4.8326
Friday, 6 May 2016 4.8654
Thursday, 5 May 2016 4.8544
Wednesday, 4 May 2016 4.8412
Tuesday, 3 May 2016 4.8361
Monday, 2 May 2016 4.8483
Sunday, 1 May 2016 4.8407
Saturday, 30 April 2016 4.8410
Friday, 29 April 2016 4.8589
Thursday, 28 April 2016 4.8530
Wednesday, 27 April 2016 4.8407
Tuesday, 26 April 2016 4.8415
Monday, 25 April 2016 4.8432
Sunday, 24 April 2016 4.8498
Saturday, 23 April 2016 4.8568
Friday, 22 April 2016 4.8586
Thursday, 21 April 2016 4.8703
Wednesday, 20 April 2016 4.8943
Tuesday, 19 April 2016 4.8739
Monday, 18 April 2016 4.8605
Sunday, 17 April 2016 4.8596
Saturday, 16 April 2016 4.8474
Friday, 15 April 2016 4.8455
Thursday, 14 April 2016 4.8428
Wednesday, 13 April 2016 4.8417
Tuesday, 12 April 2016 4.8304
Monday, 11 April 2016 4.8513
Sunday, 10 April 2016 4.8589
Saturday, 9 April 2016 4.8589
Friday, 8 April 2016 4.8644
Thursday, 7 April 2016 4.8471
Wednesday, 6 April 2016 4.8680
Tuesday, 5 April 2016 4.8153
Monday, 4 April 2016 4.8397
Sunday, 3 April 2016 4.8376
Saturday, 2 April 2016 4.8398
Friday, 1 April 2016 4.8377
Thursday, 31 March 2016 4.8458
Wednesday, 30 March 2016 4.8348
Tuesday, 29 March 2016 4.8586
Monday, 28 March 2016 4.9697
Sunday, 27 March 2016 4.8322
Saturday, 26 March 2016 4.8325
Friday, 25 March 2016 4.8325
Thursday, 24 March 2016 4.9773
Wednesday, 23 March 2016 5.0844
Tuesday, 22 March 2016 5.1427
Monday, 21 March 2016 5.1918
Sunday, 20 March 2016 5.1917
Saturday, 19 March 2016 5.1743
Friday, 18 March 2016 5.2398
Thursday, 17 March 2016 5.2374
Wednesday, 16 March 2016 5.2405
Tuesday, 15 March 2016 5.2412
Monday, 14 March 2016 5.2655
Sunday, 13 March 2016 5.2451
Saturday, 12 March 2016 5.2524
Friday, 11 March 2016 5.2232
Thursday, 10 March 2016 5.2298
Wednesday, 9 March 2016 5.2335
Tuesday, 8 March 2016 5.2520
Monday, 7 March 2016 5.2412
Sunday, 6 March 2016 5.2414
Saturday, 5 March 2016 5.2412
Friday, 4 March 2016 5.2503
Thursday, 3 March 2016 5.2370
Wednesday, 2 March 2016 5.2746
Tuesday, 1 March 2016 5.2505
Monday, 29 February 2016 5.2349
Sunday, 28 February 2016 5.2367
Saturday, 27 February 2016 5.2310
Friday, 26 February 2016 5.2299
Thursday, 25 February 2016 5.2317
Wednesday, 24 February 2016 5.2657
Tuesday, 23 February 2016 5.2448
Monday, 22 February 2016 5.2420

Converter Gambian dalasi / Guyanese dollar

Monday, 20 February 2017 ll➤ 1 GMD = 4.6420 GYD ✅ Converter Gambian dalasi Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guyanese dollar parity obtained here was updated on the 20 Feb 2017

1 GMD = 4.6420 GYD

You can change the currencies in the form.