Gambian dalasi to Guyanese dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guyanese dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 435.27 Guyanese dollar

The worst day to change Gambian dalasi in Guyanese dollar was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 435.27 Guyanese dollar

Gambian dalasi to Guyanese dollar conversion table

Gambian dalasi (GMD) Guyanese dollar (GYD)
GMD 1.00 $ 4.41
GMD 2.00 $ 8.81
GMD 3.00 $ 13.22
GMD 4.00 $ 17.63
GMD 5.00 $ 22.04
GMD 6.00 $ 26.44
GMD 7.00 $ 30.85
GMD 8.00 $ 35.26
GMD 9.00 $ 39.67
GMD 10.00 $ 44.07
GMD 15.00 $ 66.11
GMD 20.00 $ 88.15
GMD 25.00 $ 110.18
GMD 30.00 $ 132.22
GMD 40.00 $ 176.29
GMD 50.00 $ 220.37
GMD 60.00 $ 264.44
GMD 70.00 $ 308.51
GMD 80.00 $ 352.58
GMD 90.00 $ 396.66
GMD 100.00 $ 440.73
GMD 150.00 $ 661.10
GMD 200.00 $ 881.46
GMD 500.00 $ 2 203.65
GMD 1 000.00 $ 4 407.30

convert Guyanese dollar to Gambian dalasi

Historical Gambian dalasi / Guyanese dollar

History of daily rates GMD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 15.43726800297 Guyanese dollar

the minimum on Wednesday, 18 October 2017

  • 1 Gambian dalasi = 4.352714985893 Guyanese dollar
Date GMD/GYD
Sunday, 22 October 2017 4.3972
Saturday, 21 October 2017 4.3984
Friday, 20 October 2017 4.3984
Thursday, 19 October 2017 4.3709
Wednesday, 18 October 2017 4.3527
Tuesday, 17 October 2017 4.3621
Monday, 16 October 2017 4.3596
Sunday, 15 October 2017 4.3819
Saturday, 14 October 2017 4.3829
Friday, 13 October 2017 4.3829
Thursday, 12 October 2017 4.3926
Wednesday, 11 October 2017 4.4766
Tuesday, 10 October 2017 4.4646
Monday, 9 October 2017 4.3848
Sunday, 8 October 2017 4.4890
Saturday, 7 October 2017 4.4890
Friday, 6 October 2017 4.4883
Thursday, 5 October 2017 4.5196
Wednesday, 4 October 2017 4.5212
Tuesday, 3 October 2017 4.3646
Monday, 2 October 2017 4.3912
Sunday, 1 October 2017 4.4393
Saturday, 30 September 2017 4.4995
Friday, 29 September 2017 4.4995
Thursday, 28 September 2017 4.4736
Wednesday, 27 September 2017 4.5307
Tuesday, 26 September 2017 4.5230
Monday, 25 September 2017 4.5369
Sunday, 24 September 2017 4.4911
Saturday, 23 September 2017 4.4911
Friday, 22 September 2017 4.4911
Thursday, 21 September 2017 4.5093
Wednesday, 20 September 2017 4.5221
Tuesday, 19 September 2017 4.5250
Monday, 18 September 2017 4.5272
Sunday, 17 September 2017 4.5352
Saturday, 16 September 2017 4.5197
Friday, 15 September 2017 4.5197
Thursday, 14 September 2017 4.4996
Wednesday, 13 September 2017 4.5447
Tuesday, 12 September 2017 4.4828
Monday, 11 September 2017 4.5348
Sunday, 10 September 2017 4.5202
Saturday, 9 September 2017 4.5227
Friday, 8 September 2017 4.5227
Thursday, 7 September 2017 4.4965
Wednesday, 6 September 2017 4.5138
Tuesday, 5 September 2017 4.4693
Monday, 4 September 2017 4.5221
Sunday, 3 September 2017 4.5343
Saturday, 2 September 2017 4.5343
Friday, 1 September 2017 4.5343
Thursday, 31 August 2017 4.4915
Wednesday, 30 August 2017 4.5064
Tuesday, 29 August 2017 4.5018
Monday, 28 August 2017 4.4783
Sunday, 27 August 2017 4.4718
Saturday, 26 August 2017 4.5116
Friday, 25 August 2017 4.5116
Thursday, 24 August 2017 4.5086
Wednesday, 23 August 2017 4.4939
Tuesday, 22 August 2017 4.5834
Monday, 21 August 2017 4.5937
Sunday, 20 August 2017 4.5925
Saturday, 19 August 2017 4.5966
Friday, 18 August 2017 4.5966
Thursday, 17 August 2017 4.5614
Wednesday, 16 August 2017 4.5090
Tuesday, 15 August 2017 4.5794
Monday, 14 August 2017 4.4902
Sunday, 13 August 2017 4.4545
Saturday, 12 August 2017 4.4758
Friday, 11 August 2017 4.4758
Thursday, 10 August 2017 4.4946
Wednesday, 9 August 2017 4.4913
Tuesday, 8 August 2017 4.5365
Monday, 7 August 2017 4.5077
Sunday, 6 August 2017 4.5023
Saturday, 5 August 2017 4.5023
Friday, 4 August 2017 4.5023
Thursday, 3 August 2017 4.4928
Wednesday, 2 August 2017 4.4886
Tuesday, 1 August 2017 4.4609
Monday, 31 July 2017 4.4734
Sunday, 30 July 2017 4.4847
Saturday, 29 July 2017 4.4847
Friday, 28 July 2017 4.4847
Thursday, 27 July 2017 4.5271
Wednesday, 26 July 2017 4.4806
Tuesday, 25 July 2017 4.5108
Monday, 24 July 2017 4.4746
Sunday, 23 July 2017 4.4989
Saturday, 22 July 2017 4.4989
Friday, 21 July 2017 4.4989
Thursday, 20 July 2017 4.4598
Wednesday, 19 July 2017 4.5235
Tuesday, 18 July 2017 4.5110
Monday, 17 July 2017 4.5132
Sunday, 16 July 2017 4.4947
Saturday, 15 July 2017 4.4947
Friday, 14 July 2017 4.4947
Thursday, 13 July 2017 4.5034
Wednesday, 12 July 2017 4.5204
Tuesday, 11 July 2017 4.5122
Monday, 10 July 2017 4.5123
Sunday, 9 July 2017 4.5219
Saturday, 8 July 2017 4.5219
Friday, 7 July 2017 4.5179
Thursday, 6 July 2017 4.5182
Wednesday, 5 July 2017 4.4671
Tuesday, 4 July 2017 4.5210
Monday, 3 July 2017 4.5249
Sunday, 2 July 2017 4.5077
Saturday, 1 July 2017 4.5077
Friday, 30 June 2017 4.5077
Thursday, 29 June 2017 4.5028
Wednesday, 28 June 2017 4.5092
Tuesday, 27 June 2017 4.5167
Monday, 26 June 2017 4.5146
Sunday, 25 June 2017 4.5232
Saturday, 24 June 2017 4.5225
Friday, 23 June 2017 4.5225
Thursday, 22 June 2017 4.4978
Wednesday, 21 June 2017 4.5261
Tuesday, 20 June 2017 4.5411
Monday, 19 June 2017 4.5307
Sunday, 18 June 2017 4.5335
Saturday, 17 June 2017 4.5334
Friday, 16 June 2017 4.5334
Thursday, 15 June 2017 4.5335
Wednesday, 14 June 2017 4.5341
Tuesday, 13 June 2017 4.5121
Monday, 12 June 2017 4.5329
Sunday, 11 June 2017 4.5276
Saturday, 10 June 2017 4.5281
Friday, 9 June 2017 4.5280
Thursday, 8 June 2017 4.5126
Wednesday, 7 June 2017 4.4925
Tuesday, 6 June 2017 4.4976
Monday, 5 June 2017 4.5006
Sunday, 4 June 2017 4.4800
Saturday, 3 June 2017 4.4800
Friday, 2 June 2017 4.4800
Thursday, 1 June 2017 4.5172
Wednesday, 31 May 2017 4.4895
Tuesday, 30 May 2017 4.4568
Monday, 29 May 2017 4.5181
Sunday, 28 May 2017 4.5185
Saturday, 27 May 2017 4.5185
Friday, 26 May 2017 4.5185
Thursday, 25 May 2017 4.5158
Wednesday, 24 May 2017 4.4965
Tuesday, 23 May 2017 4.5085
Monday, 22 May 2017 4.5084
Sunday, 21 May 2017 4.4945
Saturday, 20 May 2017 4.4946
Friday, 19 May 2017 4.4946
Thursday, 18 May 2017 4.4940
Wednesday, 17 May 2017 4.5019
Tuesday, 16 May 2017 4.4921
Monday, 15 May 2017 4.5114
Sunday, 14 May 2017 4.5018
Saturday, 13 May 2017 4.5040
Friday, 12 May 2017 4.5040
Thursday, 11 May 2017 4.4355
Wednesday, 10 May 2017 4.4503
Tuesday, 9 May 2017 4.4784
Monday, 8 May 2017 4.4681
Sunday, 7 May 2017 4.4799
Saturday, 6 May 2017 4.4819
Friday, 5 May 2017 4.4819
Thursday, 4 May 2017 4.4485
Wednesday, 3 May 2017 4.4615
Tuesday, 2 May 2017 4.4831
Monday, 1 May 2017 4.5121
Sunday, 30 April 2017 4.5730
Saturday, 29 April 2017 4.5681
Friday, 28 April 2017 4.5681
Thursday, 27 April 2017 4.5610
Wednesday, 26 April 2017 4.5837
Tuesday, 25 April 2017 4.5333
Monday, 24 April 2017 4.5809
Sunday, 23 April 2017 4.6271
Saturday, 22 April 2017 4.5630
Friday, 21 April 2017 4.5630
Thursday, 20 April 2017 4.5732
Wednesday, 19 April 2017 4.5924
Tuesday, 18 April 2017 4.5949
Monday, 17 April 2017 4.5862
Sunday, 16 April 2017 4.5621
Saturday, 15 April 2017 4.5663
Friday, 14 April 2017 4.5663
Thursday, 13 April 2017 4.5621
Wednesday, 12 April 2017 4.5565
Tuesday, 11 April 2017 4.5510
Monday, 10 April 2017 4.6386
Sunday, 9 April 2017 4.5604
Saturday, 8 April 2017 4.5681
Friday, 7 April 2017 4.5681
Thursday, 6 April 2017 4.5621
Wednesday, 5 April 2017 4.5281
Tuesday, 4 April 2017 4.5783
Monday, 3 April 2017 4.5711
Sunday, 2 April 2017 4.5797
Saturday, 1 April 2017 4.5772
Friday, 31 March 2017 4.5772
Thursday, 30 March 2017 4.5738
Wednesday, 29 March 2017 4.5973
Tuesday, 28 March 2017 4.5801
Monday, 27 March 2017 4.5778
Sunday, 26 March 2017 4.6000
Saturday, 25 March 2017 4.5809
Friday, 24 March 2017 4.5809
Thursday, 23 March 2017 4.6706
Wednesday, 22 March 2017 4.6254
Tuesday, 21 March 2017 4.6229
Monday, 20 March 2017 4.6119
Sunday, 19 March 2017 4.5904
Saturday, 18 March 2017 4.5877
Friday, 17 March 2017 4.5877
Thursday, 16 March 2017 4.6497
Wednesday, 15 March 2017 4.6062
Tuesday, 14 March 2017 4.5941
Monday, 13 March 2017 4.6168
Sunday, 12 March 2017 4.6827
Saturday, 11 March 2017 4.6800
Friday, 10 March 2017 4.6800
Thursday, 9 March 2017 4.6257
Wednesday, 8 March 2017 4.6429
Tuesday, 7 March 2017 4.6414
Monday, 6 March 2017 4.6434
Sunday, 5 March 2017 4.6512
Saturday, 4 March 2017 4.6995
Friday, 3 March 2017 4.6995
Thursday, 2 March 2017 4.6518
Wednesday, 1 March 2017 4.6430
Tuesday, 28 February 2017 4.6456
Monday, 27 February 2017 4.6444
Sunday, 26 February 2017 4.6584
Saturday, 25 February 2017 4.6546
Friday, 24 February 2017 4.6546
Thursday, 23 February 2017 4.6596
Wednesday, 22 February 2017 4.6548
Tuesday, 21 February 2017 4.6560
Monday, 20 February 2017 4.6070
Sunday, 19 February 2017 4.6949
Saturday, 18 February 2017 4.6919
Friday, 17 February 2017 4.6919
Thursday, 16 February 2017 4.6100
Wednesday, 15 February 2017 4.6459
Tuesday, 14 February 2017 4.6504
Monday, 13 February 2017 4.7072
Sunday, 12 February 2017 4.4444
Saturday, 11 February 2017 4.4443
Friday, 10 February 2017 4.4443
Thursday, 9 February 2017 4.6428
Wednesday, 8 February 2017 4.5459
Tuesday, 7 February 2017 4.5905
Monday, 6 February 2017 4.5335
Sunday, 5 February 2017 4.5842
Saturday, 4 February 2017 4.5843
Friday, 3 February 2017 4.5843
Thursday, 2 February 2017 4.5919
Wednesday, 1 February 2017 4.5247
Tuesday, 31 January 2017 4.4473
Monday, 30 January 2017 4.5146
Sunday, 29 January 2017 4.6150
Saturday, 28 January 2017 4.6150
Friday, 27 January 2017 4.6150
Thursday, 26 January 2017 4.5185
Wednesday, 25 January 2017 4.7348
Tuesday, 24 January 2017 4.5185
Monday, 23 January 2017 4.6111
Sunday, 22 January 2017 4.5226
Saturday, 21 January 2017 4.5226
Friday, 20 January 2017 4.5226
Thursday, 19 January 2017 4.5609
Wednesday, 18 January 2017 4.6061
Tuesday, 17 January 2017 4.6583
Monday, 16 January 2017 4.6110
Sunday, 15 January 2017 4.5961
Saturday, 14 January 2017 4.6875
Friday, 13 January 2017 4.6875
Thursday, 12 January 2017 4.6153
Wednesday, 11 January 2017 4.7929
Tuesday, 10 January 2017 4.5744
Monday, 9 January 2017 4.5680
Sunday, 8 January 2017 4.7429
Saturday, 7 January 2017 4.7429
Friday, 6 January 2017 4.7429
Thursday, 5 January 2017 4.6902
Wednesday, 4 January 2017 4.6824
Tuesday, 3 January 2017 4.8768
Monday, 2 January 2017 4.6945
Sunday, 1 January 2016 4.7207
Saturday, 31 December 2016 4.7206
Friday, 30 December 2016 4.7206
Thursday, 29 December 2016 4.7283
Wednesday, 28 December 2016 4.7175
Tuesday, 27 December 2016 4.6098
Monday, 26 December 2016 4.6513
Sunday, 25 December 2016 4.5893
Saturday, 24 December 2016 4.5894
Friday, 23 December 2016 4.5894
Thursday, 22 December 2016 4.7152
Wednesday, 21 December 2016 4.7153
Tuesday, 20 December 2016 4.8256
Monday, 19 December 2016 4.8257
Sunday, 18 December 2016 4.9317
Saturday, 17 December 2016 5.0007
Friday, 16 December 2016 5.0007
Thursday, 15 December 2016 4.9438
Wednesday, 14 December 2016 5.0362
Tuesday, 13 December 2016 5.0162
Monday, 12 December 2016 4.9798
Sunday, 11 December 2016 4.9594
Saturday, 10 December 2016 4.9592
Friday, 9 December 2016 4.9592
Thursday, 8 December 2016 5.0875
Wednesday, 7 December 2016 5.0813
Tuesday, 6 December 2016 4.9715
Monday, 5 December 2016 5.0344
Sunday, 4 December 2016 4.9156
Saturday, 3 December 2016 4.9695
Friday, 2 December 2016 4.9695
Thursday, 1 December 2016 4.7828
Wednesday, 30 November 2016 4.9788
Tuesday, 29 November 2016 4.9622
Monday, 28 November 2016 4.7874
Sunday, 27 November 2016 4.8904
Saturday, 26 November 2016 4.7823
Friday, 25 November 2016 4.8904
Thursday, 24 November 2016 4.9226
Wednesday, 23 November 2016 4.9226
Tuesday, 22 November 2016 4.8271
Monday, 21 November 2016 4.8388
Sunday, 20 November 2016 4.8304
Saturday, 19 November 2016 4.8306
Friday, 18 November 2016 4.8306
Thursday, 17 November 2016 4.7645
Wednesday, 16 November 2016 4.9626
Tuesday, 15 November 2016 4.7492
Monday, 14 November 2016 4.8220
Sunday, 13 November 2016 4.8307
Saturday, 12 November 2016 4.8306
Friday, 11 November 2016 4.8306
Thursday, 10 November 2016 4.8359
Wednesday, 9 November 2016 4.7722
Tuesday, 8 November 2016 4.8455
Monday, 7 November 2016 4.8580
Sunday, 6 November 2016 4.8107
Saturday, 5 November 2016 4.8107
Friday, 4 November 2016 4.8107
Thursday, 3 November 2016 4.7710
Wednesday, 2 November 2016 4.7802
Tuesday, 1 November 2016 4.7770
Monday, 31 October 2016 4.7919
Sunday, 30 October 2016 4.8634
Saturday, 29 October 2016 4.8633
Friday, 28 October 2016 4.8633
Thursday, 27 October 2016 4.7854
Wednesday, 26 October 2016 4.8130
Tuesday, 25 October 2016 4.7830
Monday, 24 October 2016 4.8387
Sunday, 23 October 2016 4.7816

Converter Gambian dalasi / Guyanese dollar

Monday, 23 October 2017 ll➤ 1 GMD = 4.3972 GYD ✅ Converter Gambian dalasi Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guyanese dollar parity obtained here was updated on the 23 Oct 2017

1 GMD = 4.3972 GYD

You can change the currencies in the form.