Gambian dalasi to Guyanese dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guyanese dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 474.37 Guyanese dollar

The worst day to change Gambian dalasi in Guyanese dollar was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 474.37 Guyanese dollar

Graphic Gambian dalasi / Guyanese dollar

Gambian dalasi to Guyanese dollar conversion table

1 gambian dalasi = 5.10 $
2 gambian dalasi = 10.20 $
3 gambian dalasi = 15.30 $
4 gambian dalasi = 20.40 $
5 gambian dalasi = 25.50 $
6 gambian dalasi = 30.60 $
7 gambian dalasi = 35.70 $
8 gambian dalasi = 40.80 $
9 gambian dalasi = 45.90 $
10 gambian dalasi = 51.00 $
15 gambian dalasi = 76.49 $
20 gambian dalasi = 101.99 $
25 gambian dalasi = 127.49 $
30 gambian dalasi = 152.99 $
40 gambian dalasi = 203.98 $
50 gambian dalasi = 254.98 $
60 gambian dalasi = 305.97 $
70 gambian dalasi = 356.97 $
80 gambian dalasi = 407.96 $
90 gambian dalasi = 458.96 $
100 gambian dalasi = 509.95 $

currency of The Gambia

currency of Guyana

Converter Gambian dalasi / Guyanese dollar

2016-12-07 ► 1 GMD = 5.0778 GYD ► Converter Gambian dalasi Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guyanese dollar parity obtained here was updated on the 2016-12-07

1 GMD = 5.0778 GYD

You can change the currencies in the form.

Historical Gambian dalasi / Guyanese dollar

History of daily rates GMD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 15.43726800297 Guyanese dollar

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 4.7167341987818 Guyanese dollar
date  
2016-12-07 5.0778
2016-12-06 4.9715
2016-12-05 5.0344
2016-12-04 4.9156
2016-12-03 4.9695
2016-12-02 4.9695
2016-12-01 4.7828
2016-11-30 4.9788
2016-11-29 4.9622
2016-11-28 4.7874
2016-11-27 4.8904
2016-11-26 4.7823
2016-11-25 4.8904
2016-11-24 4.9226
2016-11-23 4.9226
2016-11-22 4.8271
2016-11-21 4.8388
2016-11-20 4.8304
2016-11-19 4.8306
2016-11-18 4.8306
2016-11-17 4.7645
2016-11-16 4.9626
2016-11-15 4.7492
2016-11-14 4.8220
2016-11-13 4.8307
2016-11-12 4.8306
2016-11-11 4.8306
2016-11-10 4.8359
2016-11-09 4.7722
2016-11-08 4.8455
2016-11-07 4.8580
2016-11-06 4.8107
2016-11-05 4.8107
2016-11-04 4.8107
2016-11-03 4.7710
2016-11-02 4.7802
2016-11-01 4.7770
2016-10-31 4.7919
2016-10-30 4.8634
2016-10-29 4.8633
2016-10-28 4.8633
2016-10-27 4.7854
2016-10-26 4.8130
2016-10-25 4.7830
2016-10-24 4.8387
2016-10-23 4.7816
2016-10-22 4.7816
2016-10-21 4.7816
2016-10-20 4.7710
2016-10-19 4.7860
2016-10-18 4.7438
2016-10-17 4.7644
2016-10-16 4.7805
2016-10-15 4.7804
2016-10-14 4.7804
2016-10-13 4.8387
2016-10-12 4.8360
2016-10-11 4.7547
2016-10-10 4.7837
2016-10-09 4.8136
2016-10-08 4.8135
2016-10-07 4.8135
2016-10-06 4.7492
2016-10-05 4.7863
2016-10-04 4.7548
2016-10-03 4.7860
2016-10-02 4.8171
2016-10-01 4.8172
2016-09-30 4.8172
2016-09-29 4.7447
2016-09-28 4.7964
2016-09-27 4.8019
2016-09-26 4.7437
2016-09-25 4.7929
2016-09-24 4.7931
2016-09-23 4.7931
2016-09-22 4.7887
2016-09-21 4.7963
2016-09-20 4.8388
2016-09-19 4.8209
2016-09-18 4.8410
2016-09-17 4.8412
2016-09-16 4.8412
2016-09-15 4.8041
2016-09-14 4.7865
2016-09-13 4.7502
2016-09-12 4.8398
2016-09-11 4.7874
2016-09-10 4.7875
2016-09-09 4.7875
2016-09-08 4.7841
2016-09-07 4.7935
2016-09-06 4.7437
2016-09-05 4.7873
2016-09-04 4.7875
2016-09-03 4.7592
2016-09-02 4.7592
2016-09-01 4.7449
2016-08-31 4.7772
2016-08-30 4.7853
2016-08-29 4.8130
2016-08-28 4.8410
2016-08-27 4.8410
2016-08-26 4.8410
2016-08-25 4.7854
2016-08-24 4.7847
2016-08-23 4.7830
2016-08-22 4.7880
2016-08-21 4.8411
2016-08-20 4.8411
2016-08-19 4.8411
2016-08-18 4.7876
2016-08-17 4.8042
2016-08-16 4.7854
2016-08-15 5.0071
2016-08-14 4.9867
2016-08-13 4.9866
2016-08-12 4.9866
2016-08-11 4.9865
2016-08-10 4.7852
2016-08-09 4.8118
2016-08-08 4.7980
2016-08-07 4.7991
2016-08-06 4.7991
2016-08-05 4.7991
2016-08-04 4.8423
2016-08-03 4.8363
2016-08-02 4.7876
2016-08-01 4.7854
2016-07-31 4.7851
2016-07-30 4.7854
2016-07-29 4.7854
2016-07-28 4.7437
2016-07-27 4.7908
2016-07-26 4.7940
2016-07-25 4.7668
2016-07-24 4.7929
2016-07-23 4.7929
2016-07-22 4.7929
2016-07-21 4.7526
2016-07-20 4.7525
2016-07-19 4.8080
2016-07-18 4.8254
2016-07-17 4.8240
2016-07-16 4.8176
2016-07-15 4.8177
2016-07-14 4.8116
2016-07-13 4.8121
2016-07-12 4.8088
2016-07-11 4.7784
2016-07-10 4.8313
2016-07-09 4.8392
2016-07-08 4.8390
2016-07-07 4.8078
2016-07-06 4.8447
2016-07-05 4.8004
2016-07-04 4.8165
2016-07-03 4.7922
2016-07-02 4.7921
2016-07-01 4.7921
2016-06-30 4.7714
2016-06-29 4.8357
2016-06-28 4.8629
2016-06-27 4.8361
2016-06-26 4.8550
2016-06-25 4.8250
2016-06-24 4.8250
2016-06-23 4.8288
2016-06-22 4.8337
2016-06-21 4.8647
2016-06-20 4.8584
2016-06-19 4.8672
2016-06-18 4.8268
2016-06-17 4.8279
2016-06-16 4.8643
2016-06-15 4.8588
2016-06-14 4.8447
2016-06-13 4.8545
2016-06-12 4.8448
2016-06-11 4.8447
2016-06-10 4.8457
2016-06-09 4.8376
2016-06-08 4.8656
2016-06-07 4.8209
2016-06-06 4.8475
2016-06-05 4.8686
2016-06-04 4.8645
2016-06-03 4.8558
2016-06-02 4.8592
2016-06-01 4.8754
2016-05-31 4.8614
2016-05-30 4.8617
2016-05-29 4.8445
2016-05-28 4.8443
2016-05-27 4.8442
2016-05-26 4.8392
2016-05-25 4.8412
2016-05-24 4.8325
2016-05-23 4.8391
2016-05-22 4.8334
2016-05-21 4.8371
2016-05-20 4.8544
2016-05-19 4.8270
2016-05-18 4.8330
2016-05-17 4.8382
2016-05-16 4.8407
2016-05-15 4.8258
2016-05-14 4.8264
2016-05-13 4.8332
2016-05-12 4.8583
2016-05-11 4.8351
2016-05-10 4.8323
2016-05-09 4.8421
2016-05-08 4.8357
2016-05-07 4.8326
2016-05-06 4.8654
2016-05-05 4.8544
2016-05-04 4.8412
2016-05-03 4.8361
2016-05-02 4.8483
2016-05-01 4.8407
2016-04-30 4.8410
2016-04-29 4.8589
2016-04-28 4.8530
2016-04-27 4.8407
2016-04-26 4.8415
2016-04-25 4.8432
2016-04-24 4.8498
2016-04-23 4.8568
2016-04-22 4.8586
2016-04-21 4.8703
2016-04-20 4.8943
2016-04-19 4.8739
2016-04-18 4.8605
2016-04-17 4.8596
2016-04-16 4.8474
2016-04-15 4.8455
2016-04-14 4.8428
2016-04-13 4.8417
2016-04-12 4.8304
2016-04-11 4.8513
2016-04-10 4.8589
2016-04-09 4.8589
2016-04-08 4.8644
2016-04-07 4.8471
2016-04-06 4.8680
2016-04-05 4.8153
2016-04-04 4.8397
2016-04-03 4.8376
2016-04-02 4.8398
2016-04-01 4.8377
2016-03-31 4.8458
2016-03-30 4.8348
2016-03-29 4.8586
2016-03-28 4.9697
2016-03-27 4.8322
2016-03-26 4.8325
2016-03-25 4.8325
2016-03-24 4.9773
2016-03-23 5.0844
2016-03-22 5.1427
2016-03-21 5.1918
2016-03-20 5.1917
2016-03-19 5.1743
2016-03-18 5.2398
2016-03-17 5.2374
2016-03-16 5.2405
2016-03-15 5.2412
2016-03-14 5.2655
2016-03-13 5.2451
2016-03-12 5.2524
2016-03-11 5.2232
2016-03-10 5.2298
2016-03-09 5.2335
2016-03-08 5.2520
2016-03-07 5.2412
2016-03-06 5.2414
2016-03-05 5.2412
2016-03-04 5.2503
2016-03-03 5.2370
2016-03-02 5.2746
2016-03-01 5.2505
2016-02-29 5.2349
2016-02-28 5.2367
2016-02-27 5.2310
2016-02-26 5.2299
2016-02-25 5.2317
2016-02-24 5.2657
2016-02-23 5.2448
2016-02-22 5.2420
2016-02-21 5.2451
2016-02-20 5.2449
2016-02-19 5.2336
2016-02-18 5.2455
2016-02-17 5.2233
2016-02-16 5.2300
2016-02-15 5.2477
2016-02-14 5.2475
2016-02-13 5.2477
2016-02-12 5.2245
2016-02-11 5.2410
2016-02-10 5.2404
2016-02-09 5.2315
2016-02-08 5.2387
2016-02-07 5.2387
2016-02-06 5.2391
2016-02-05 5.2154
2016-02-04 5.2838
2016-02-03 5.2313
2016-02-02 5.2496
2016-02-01 5.2264
2016-01-31 5.2263
2016-01-30 5.2215
2016-01-29 5.2401
2016-01-28 5.2444
2016-01-27 5.2377
2016-01-26 5.2353
2016-01-25 5.2387
2016-01-24 5.2506
2016-01-23 5.2507
2016-01-22 5.2283
2016-01-21 5.2245
2016-01-20 5.2192
2016-01-19 5.2340
2016-01-18 5.2427
2016-01-17 5.2433
2016-01-16 5.2427
2016-01-15 5.2450
2016-01-14 5.2686
2016-01-13 5.2179
2016-01-12 5.2376
2016-01-11 5.2296
2016-01-10 5.2370
2016-01-09 5.2331
2016-01-08 5.2392
2016-01-07 5.2265
2016-01-06 5.2428
2016-01-05 5.2158
2016-01-04 5.2406
2016-01-03 5.2445
2016-01-02 5.2447
2016-01-01 5.2449
2015-12-31 5.2343
2015-12-30 5.2393
2015-12-29 5.2236
2015-12-28 5.2163
2015-12-27 5.2170
2015-12-26 5.2261
2015-12-25 5.2259
2015-12-24 5.2400
2015-12-23 5.2681
2015-12-22 5.2428
2015-12-21 5.2687
2015-12-20 5.2688
2015-12-19 5.2665
2015-12-18 5.2042
2015-12-17 5.2351
2015-12-16 5.2378
2015-12-15 5.2354
2015-12-14 5.2043
2015-12-13 5.2098
2015-12-12 5.2063
2015-12-11 5.2551
2015-12-10 5.2336
2015-12-09 5.2291