Gambian dalasi to Honduran lempira Converter

GMD
L

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Honduran lempira was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 51.81 Honduran lempira

The worst day to change Gambian dalasi in Honduran lempira was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 51.81 Honduran lempira

Graphic Gambian dalasi / Honduran lempira

Gambian dalasi to Honduran lempira conversion table

1 gambian dalasi = 0.54 L
2 gambian dalasi = 1.09 L
3 gambian dalasi = 1.63 L
4 gambian dalasi = 2.18 L
5 gambian dalasi = 2.72 L
6 gambian dalasi = 3.26 L
7 gambian dalasi = 3.81 L
8 gambian dalasi = 4.35 L
9 gambian dalasi = 4.90 L
10 gambian dalasi = 5.44 L
15 gambian dalasi = 8.16 L
20 gambian dalasi = 10.88 L
25 gambian dalasi = 13.60 L
30 gambian dalasi = 16.32 L
40 gambian dalasi = 21.76 L
50 gambian dalasi = 27.21 L
60 gambian dalasi = 32.65 L
70 gambian dalasi = 38.09 L
80 gambian dalasi = 43.53 L
90 gambian dalasi = 48.97 L
100 gambian dalasi = 54.41 L

currency of The Gambia

currency of Honduras

Converter Gambian dalasi / Honduran lempira

2016-12-06 ► 1 GMD = 0.5441 HNL ► Converter Gambian dalasi Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Honduran lempira parity obtained here was updated on the 2016-12-06

1 GMD = 0.5441 HNL

You can change the currencies in the form.

Historical Gambian dalasi / Honduran lempira

History of daily rates GMD /HNL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 1.1702224277151 Honduran lempira

the minimum on Saturday, 24 May 2014

  • 1 Gambian dalasi = 0.47928400515369 Honduran lempira
date  
2016-12-06 0.5441
2016-12-05 0.5612
2016-12-04 0.5509
2016-12-03 0.5569
2016-12-02 0.5569
2016-12-01 0.5316
2016-11-30 0.5537
2016-11-29 0.5513
2016-11-28 0.5322
2016-11-27 0.5480
2016-11-26 0.5359
2016-11-25 0.5480
2016-11-24 0.5479
2016-11-23 0.5479
2016-11-22 0.5417
2016-11-21 0.5394
2016-11-20 0.5362
2016-11-19 0.5362
2016-11-18 0.5362
2016-11-17 0.5311
2016-11-16 0.5472
2016-11-15 0.5287
2016-11-14 0.5387
2016-11-13 0.5371
2016-11-12 0.5371
2016-11-11 0.5371
2016-11-10 0.5394
2016-11-09 0.5181
2016-11-08 0.5256
2016-11-07 0.5289
2016-11-06 0.5259
2016-11-05 0.5259
2016-11-04 0.5259
2016-11-03 0.5259
2016-11-02 0.5277
2016-11-01 0.5196
2016-10-31 0.5208
2016-10-30 0.5261
2016-10-29 0.5261
2016-10-28 0.5261
2016-10-27 0.5205
2016-10-26 0.5238
2016-10-25 0.5212
2016-10-24 0.5277
2016-10-23 0.5222
2016-10-22 0.5221
2016-10-21 0.5221
2016-10-20 0.5231
2016-10-19 0.5240
2016-10-18 0.5231
2016-10-17 0.5235
2016-10-16 0.5241
2016-10-15 0.5241
2016-10-14 0.5241
2016-10-13 0.5301
2016-10-12 0.5301
2016-10-11 0.5257
2016-10-10 0.5257
2016-10-09 0.5288
2016-10-08 0.5288
2016-10-07 0.5288
2016-10-06 0.5260
2016-10-05 0.5258
2016-10-04 0.5270
2016-10-03 0.5273
2016-10-02 0.5309
2016-10-01 0.5309
2016-09-30 0.5309
2016-09-29 0.5269
2016-09-28 0.5222
2016-09-27 0.5230
2016-09-26 0.5219
2016-09-25 0.5228
2016-09-24 0.5228
2016-09-23 0.5228
2016-09-22 0.5227
2016-09-21 0.5240
2016-09-20 0.5289
2016-09-19 0.5274
2016-09-18 0.5301
2016-09-17 0.5301
2016-09-16 0.5301
2016-09-15 0.5263
2016-09-14 0.5248
2016-09-13 0.5279
2016-09-12 0.5313
2016-09-11 0.5262
2016-09-10 0.5262
2016-09-09 0.5262
2016-09-08 0.5258
2016-09-07 0.5280
2016-09-06 0.5270
2016-09-05 0.5279
2016-09-04 0.5279
2016-09-03 0.5274
2016-09-02 0.5274
2016-09-01 0.5278
2016-08-31 0.5284
2016-08-30 0.5284
2016-08-29 0.5296
2016-08-28 0.5331
2016-08-27 0.5331
2016-08-26 0.5331
2016-08-25 0.5277
2016-08-24 0.5279
2016-08-23 0.5281
2016-08-22 0.5298
2016-08-21 0.5306
2016-08-20 0.5306
2016-08-19 0.5306
2016-08-18 0.5249
2016-08-17 0.5272
2016-08-16 0.5254
2016-08-15 0.5474
2016-08-14 0.5479
2016-08-13 0.5479
2016-08-12 0.5479
2016-08-11 0.5480
2016-08-10 0.5263
2016-08-09 0.5296
2016-08-08 0.5282
2016-08-07 0.5331
2016-08-06 0.5331
2016-08-05 0.5331
2016-08-04 0.5339
2016-08-03 0.5336
2016-08-02 0.5279
2016-08-01 0.5279
2016-07-31 0.5217
2016-07-30 0.5217
2016-07-29 0.5217
2016-07-28 0.5217
2016-07-27 0.5225
2016-07-26 0.5250
2016-07-25 0.5242
2016-07-24 0.5252
2016-07-23 0.5252
2016-07-22 0.5252
2016-07-21 0.5256
2016-07-20 0.5263
2016-07-19 0.5336
2016-07-18 0.5345
2016-07-17 0.5351
2016-07-16 0.5342
2016-07-15 0.5347
2016-07-14 0.5341
2016-07-13 0.5320
2016-07-12 0.5311
2016-07-11 0.5293
2016-07-10 0.5309
2016-07-09 0.5316
2016-07-08 0.5315
2016-07-07 0.5297
2016-07-06 0.5342
2016-07-05 0.5300
2016-07-04 0.5301
2016-07-03 0.5277
2016-07-02 0.5277
2016-07-01 0.5277
2016-06-30 0.5282
2016-06-29 0.5317
2016-06-28 0.5346
2016-06-27 0.5315
2016-06-26 0.5334
2016-06-25 0.5266
2016-06-24 0.5266
2016-06-23 0.5311
2016-06-22 0.5297
2016-06-21 0.5370
2016-06-20 0.5340
2016-06-19 0.5343
2016-06-18 0.5337
2016-06-17 0.5330
2016-06-16 0.5334
2016-06-15 0.5337
2016-06-14 0.5307
2016-06-13 0.5328
2016-06-12 0.5314
2016-06-11 0.5314
2016-06-10 0.5326
2016-06-09 0.5307
2016-06-08 0.5337
2016-06-07 0.5299
2016-06-06 0.5307
2016-06-05 0.5333
2016-06-04 0.5319
2016-06-03 0.5313
2016-06-02 0.5305
2016-06-01 0.5343
2016-05-31 0.5309
2016-05-30 0.5318
2016-05-29 0.5285
2016-05-28 0.5284
2016-05-27 0.5290
2016-05-26 0.5281
2016-05-25 0.5297
2016-05-24 0.5282
2016-05-23 0.5285
2016-05-22 0.5276
2016-05-21 0.5278
2016-05-20 0.5296
2016-05-19 0.5281
2016-05-18 0.5276
2016-05-17 0.5306
2016-05-16 0.5291
2016-05-15 0.5279
2016-05-14 0.5280
2016-05-13 0.5287
2016-05-12 0.5294
2016-05-11 0.5270
2016-05-10 0.5270
2016-05-09 0.5275
2016-05-08 0.5259
2016-05-07 0.5264
2016-05-06 0.5315
2016-05-05 0.5322
2016-05-04 0.5286
2016-05-03 0.5280
2016-05-02 0.5280
2016-05-01 0.5279
2016-04-30 0.5280
2016-04-29 0.5323
2016-04-28 0.5293
2016-04-27 0.5300
2016-04-26 0.5282
2016-04-25 0.5311
2016-04-24 0.5324
2016-04-23 0.5330
2016-04-22 0.5294
2016-04-21 0.5326
2016-04-20 0.5325
2016-04-19 0.5312
2016-04-18 0.5302
2016-04-17 0.5302
2016-04-16 0.5294
2016-04-15 0.5281
2016-04-14 0.5310
2016-04-13 0.5310
2016-04-12 0.5289
2016-04-11 0.5300
2016-04-10 0.5302
2016-04-09 0.5302
2016-04-08 0.5316
2016-04-07 0.5314
2016-04-06 0.5320
2016-04-05 0.5268
2016-04-04 0.5288
2016-04-03 0.5290
2016-04-02 0.5288
2016-04-01 0.5294
2016-03-31 0.5292
2016-03-30 0.5280
2016-03-29 0.5311
2016-03-28 0.5429
2016-03-27 0.5278
2016-03-26 0.5278
2016-03-25 0.5277
2016-03-24 0.5439
2016-03-23 0.5556
2016-03-22 0.5636
2016-03-21 0.5668
2016-03-20 0.5668
2016-03-19 0.5658
2016-03-18 0.5743
2016-03-17 0.5724
2016-03-16 0.5731
2016-03-15 0.5730
2016-03-14 0.5758
2016-03-13 0.5742
2016-03-12 0.5750
2016-03-11 0.5709
2016-03-10 0.5714
2016-03-09 0.5719
2016-03-08 0.5733
2016-03-07 0.5716
2016-03-06 0.5715
2016-03-05 0.5715
2016-03-04 0.5720
2016-03-03 0.5721
2016-03-02 0.5761
2016-03-01 0.5732
2016-02-29 0.5721
2016-02-28 0.5720
2016-02-27 0.5720
2016-02-26 0.5708
2016-02-25 0.5712
2016-02-24 0.5745
2016-02-23 0.5734
2016-02-22 0.5722
2016-02-21 0.5719
2016-02-20 0.5719
2016-02-19 0.5712
2016-02-18 0.5720
2016-02-17 0.5714
2016-02-16 0.5713
2016-02-15 0.5729
2016-02-14 0.5727
2016-02-13 0.5728
2016-02-12 0.5703
2016-02-11 0.5717
2016-02-10 0.5714
2016-02-09 0.5736
2016-02-08 0.5737
2016-02-07 0.5737
2016-02-06 0.5737
2016-02-05 0.5676
2016-02-04 0.5730
2016-02-03 0.5723
2016-02-02 0.5708
2016-02-01 0.5682
2016-01-31 0.5682
2016-01-30 0.5684
2016-01-29 0.5701
2016-01-28 0.5716
2016-01-27 0.5721
2016-01-26 0.5690
2016-01-25 0.5719
2016-01-24 0.5724
2016-01-23 0.5724
2016-01-22 0.5689
2016-01-21 0.5682
2016-01-20 0.5669
2016-01-19 0.5667
2016-01-18 0.5669
2016-01-17 0.5670
2016-01-16 0.5669
2016-01-15 0.5682
2016-01-14 0.5704
2016-01-13 0.5665
2016-01-12 0.5678
2016-01-11 0.5670
2016-01-10 0.5672
2016-01-09 0.5671
2016-01-08 0.5660
2016-01-07 0.5657
2016-01-06 0.5670
2016-01-05 0.5626
2016-01-04 0.5660
2016-01-03 0.5664
2016-01-02 0.5664
2016-01-01 0.5664
2015-12-31 0.5581
2015-12-30 0.5618
2015-12-29 0.5522
2015-12-28 0.5525
2015-12-27 0.5524
2015-12-26 0.5539
2015-12-25 0.5544
2015-12-24 0.5536
2015-12-23 0.5553
2015-12-22 0.5545
2015-12-21 0.5570
2015-12-20 0.5570
2015-12-19 0.5580
2015-12-18 0.5523
2015-12-17 0.5574
2015-12-16 0.5601
2015-12-15 0.5586
2015-12-14 0.5525
2015-12-13 0.5536
2015-12-12 0.5534
2015-12-11 0.5623
2015-12-10 0.5585
2015-12-09 0.5568
2015-12-08 0.5602