Gambian dalasi to Honduran lempira Converter

GMD
L
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Honduran lempira was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 49.35 Honduran lempira

The worst day to change Gambian dalasi in Honduran lempira was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 49.35 Honduran lempira

Gambian dalasi to Honduran lempira conversion table

Gambian dalasi (GMD) Honduran lempira (HNL)
GMD 1.00 L 0.50
GMD 2.00 L 1.00
GMD 3.00 L 1.49
GMD 4.00 L 1.99
GMD 5.00 L 2.49
GMD 6.00 L 2.99
GMD 7.00 L 3.48
GMD 8.00 L 3.98
GMD 9.00 L 4.48
GMD 10.00 L 4.98
GMD 15.00 L 7.46
GMD 20.00 L 9.95
GMD 25.00 L 12.44
GMD 30.00 L 14.93
GMD 40.00 L 19.90
GMD 50.00 L 24.88
GMD 60.00 L 29.85
GMD 70.00 L 34.83
GMD 80.00 L 39.80
GMD 90.00 L 44.78
GMD 100.00 L 49.75
GMD 150.00 L 74.63
GMD 200.00 L 99.50
GMD 500.00 L 248.75
GMD 1 000.00 L 497.50

convert Honduran lempira to Gambian dalasi

Historical Gambian dalasi / Honduran lempira

History of daily rates GMD /HNL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 1.1702224277151 Honduran lempira

the minimum on Saturday, 24 May 2014

  • 1 Gambian dalasi = 0.47928400515369 Honduran lempira
Date GMD/HNL
Tuesday, 24 October 2017 0.4975
Monday, 23 October 2017 0.4978
Sunday, 22 October 2017 0.4978
Saturday, 21 October 2017 0.4989
Friday, 20 October 2017 0.4989
Thursday, 19 October 2017 0.4963
Wednesday, 18 October 2017 0.4955
Tuesday, 17 October 2017 0.4938
Monday, 16 October 2017 0.4935
Sunday, 15 October 2017 0.4945
Saturday, 14 October 2017 0.4951
Friday, 13 October 2017 0.4951
Thursday, 12 October 2017 0.4962
Wednesday, 11 October 2017 0.5051
Tuesday, 10 October 2017 0.5070
Monday, 9 October 2017 0.4945
Sunday, 8 October 2017 0.5073
Saturday, 7 October 2017 0.5073
Friday, 6 October 2017 0.5075
Thursday, 5 October 2017 0.5098
Wednesday, 4 October 2017 0.5086
Tuesday, 3 October 2017 0.4953
Monday, 2 October 2017 0.4946
Sunday, 1 October 2017 0.5034
Saturday, 30 September 2017 0.5108
Friday, 29 September 2017 0.5108
Thursday, 28 September 2017 0.5077
Wednesday, 27 September 2017 0.5071
Tuesday, 26 September 2017 0.5084
Monday, 25 September 2017 0.5089
Sunday, 24 September 2017 0.5096
Saturday, 23 September 2017 0.5096
Friday, 22 September 2017 0.5096
Thursday, 21 September 2017 0.5076
Wednesday, 20 September 2017 0.5140
Tuesday, 19 September 2017 0.5087
Monday, 18 September 2017 0.5092
Sunday, 17 September 2017 0.5101
Saturday, 16 September 2017 0.5084
Friday, 15 September 2017 0.5084
Thursday, 14 September 2017 0.5071
Wednesday, 13 September 2017 0.5107
Tuesday, 12 September 2017 0.5066
Monday, 11 September 2017 0.5098
Sunday, 10 September 2017 0.5081
Saturday, 9 September 2017 0.5083
Friday, 8 September 2017 0.5083
Thursday, 7 September 2017 0.5064
Wednesday, 6 September 2017 0.5080
Tuesday, 5 September 2017 0.5070
Monday, 4 September 2017 0.5088
Sunday, 3 September 2017 0.5102
Saturday, 2 September 2017 0.5102
Friday, 1 September 2017 0.5102
Thursday, 31 August 2017 0.5051
Wednesday, 30 August 2017 0.5094
Tuesday, 29 August 2017 0.5075
Monday, 28 August 2017 0.5060
Sunday, 27 August 2017 0.5038
Saturday, 26 August 2017 0.5029
Friday, 25 August 2017 0.5029
Thursday, 24 August 2017 0.5073
Wednesday, 23 August 2017 0.5055
Tuesday, 22 August 2017 0.5165
Monday, 21 August 2017 0.5141
Sunday, 20 August 2017 0.5162
Saturday, 19 August 2017 0.5162
Friday, 18 August 2017 0.5162
Thursday, 17 August 2017 0.5131
Wednesday, 16 August 2017 0.5112
Tuesday, 15 August 2017 0.5151
Monday, 14 August 2017 0.5082
Sunday, 13 August 2017 0.5047
Saturday, 12 August 2017 0.5042
Friday, 11 August 2017 0.5042
Thursday, 10 August 2017 0.5055
Wednesday, 9 August 2017 0.5061
Tuesday, 8 August 2017 0.5098
Monday, 7 August 2017 0.5074
Sunday, 6 August 2017 0.5108
Saturday, 5 August 2017 0.5062
Friday, 4 August 2017 0.5062
Thursday, 3 August 2017 0.5059
Wednesday, 2 August 2017 0.5074
Tuesday, 1 August 2017 0.5070
Monday, 31 July 2017 0.5051
Sunday, 30 July 2017 0.5081
Saturday, 29 July 2017 0.5081
Friday, 28 July 2017 0.5081
Thursday, 27 July 2017 0.5110
Wednesday, 26 July 2017 0.5047
Tuesday, 25 July 2017 0.5098
Monday, 24 July 2017 0.5098
Sunday, 23 July 2017 0.5093
Saturday, 22 July 2017 0.5086
Friday, 21 July 2017 0.5086
Thursday, 20 July 2017 0.5035
Wednesday, 19 July 2017 0.5098
Tuesday, 18 July 2017 0.5094
Monday, 17 July 2017 0.5091
Sunday, 16 July 2017 0.5087
Saturday, 15 July 2017 0.5073
Friday, 14 July 2017 0.5073
Thursday, 13 July 2017 0.5090
Wednesday, 12 July 2017 0.5092
Tuesday, 11 July 2017 0.5095
Monday, 10 July 2017 0.5093
Sunday, 9 July 2017 0.5102
Saturday, 8 July 2017 0.5104
Friday, 7 July 2017 0.5097
Thursday, 6 July 2017 0.5093
Wednesday, 5 July 2017 0.5090
Tuesday, 4 July 2017 0.5107
Monday, 3 July 2017 0.5073
Sunday, 2 July 2017 0.5060
Saturday, 1 July 2017 0.5060
Friday, 30 June 2017 0.5060
Thursday, 29 June 2017 0.5075
Wednesday, 28 June 2017 0.5073
Tuesday, 27 June 2017 0.5052
Monday, 26 June 2017 0.5086
Sunday, 25 June 2017 0.5099
Saturday, 24 June 2017 0.5099
Friday, 23 June 2017 0.5099
Thursday, 22 June 2017 0.5122
Wednesday, 21 June 2017 0.5116
Tuesday, 20 June 2017 0.5124
Monday, 19 June 2017 0.5117
Sunday, 18 June 2017 0.5120
Saturday, 17 June 2017 0.5120
Friday, 16 June 2017 0.5120
Thursday, 15 June 2017 0.5116
Wednesday, 14 June 2017 0.5114
Tuesday, 13 June 2017 0.5112
Monday, 12 June 2017 0.5113
Sunday, 11 June 2017 0.5105
Saturday, 10 June 2017 0.5102
Friday, 9 June 2017 0.5101
Thursday, 8 June 2017 0.5085
Wednesday, 7 June 2017 0.5079
Tuesday, 6 June 2017 0.5073
Monday, 5 June 2017 0.5084
Sunday, 4 June 2017 0.5066
Saturday, 3 June 2017 0.5060
Friday, 2 June 2017 0.5060
Thursday, 1 June 2017 0.5103
Wednesday, 31 May 2017 0.5084
Tuesday, 30 May 2017 0.5090
Monday, 29 May 2017 0.5101
Sunday, 28 May 2017 0.5094
Saturday, 27 May 2017 0.5093
Friday, 26 May 2017 0.5093
Thursday, 25 May 2017 0.5100
Wednesday, 24 May 2017 0.5079
Tuesday, 23 May 2017 0.5085
Monday, 22 May 2017 0.5082
Sunday, 21 May 2017 0.5066
Saturday, 20 May 2017 0.5052
Friday, 19 May 2017 0.5081
Thursday, 18 May 2017 0.5071
Wednesday, 17 May 2017 0.5089
Tuesday, 16 May 2017 0.5082
Monday, 15 May 2017 0.5078
Sunday, 14 May 2017 0.5076
Saturday, 13 May 2017 0.5076
Friday, 12 May 2017 0.5076
Thursday, 11 May 2017 0.5063
Wednesday, 10 May 2017 0.5087
Tuesday, 9 May 2017 0.5076
Monday, 8 May 2017 0.5074
Sunday, 7 May 2017 0.5079
Saturday, 6 May 2017 0.5081
Friday, 5 May 2017 0.5081
Thursday, 4 May 2017 0.5088
Wednesday, 3 May 2017 0.5092
Tuesday, 2 May 2017 0.5083
Monday, 1 May 2017 0.5160
Sunday, 30 April 2017 0.5171
Saturday, 29 April 2017 0.5183
Friday, 28 April 2017 0.5183
Thursday, 27 April 2017 0.5164
Wednesday, 26 April 2017 0.5167
Tuesday, 25 April 2017 0.5161
Monday, 24 April 2017 0.5182
Sunday, 23 April 2017 0.5279
Saturday, 22 April 2017 0.5206
Friday, 21 April 2017 0.5206
Thursday, 20 April 2017 0.5197
Wednesday, 19 April 2017 0.5201
Tuesday, 18 April 2017 0.5202
Monday, 17 April 2017 0.5197
Sunday, 16 April 2017 0.5176
Saturday, 15 April 2017 0.5174
Friday, 14 April 2017 0.5174
Thursday, 13 April 2017 0.5184
Wednesday, 12 April 2017 0.5140
Tuesday, 11 April 2017 0.5175
Monday, 10 April 2017 0.5266
Sunday, 9 April 2017 0.5151
Saturday, 8 April 2017 0.5159
Friday, 7 April 2017 0.5159
Thursday, 6 April 2017 0.5165
Wednesday, 5 April 2017 0.5170
Tuesday, 4 April 2017 0.5187
Monday, 3 April 2017 0.5185
Sunday, 2 April 2017 0.5202
Saturday, 1 April 2017 0.5201
Friday, 31 March 2017 0.5201
Thursday, 30 March 2017 0.5148
Wednesday, 29 March 2017 0.5181
Tuesday, 28 March 2017 0.5169
Monday, 27 March 2017 0.5177
Sunday, 26 March 2017 0.5261
Saturday, 25 March 2017 0.5240
Friday, 24 March 2017 0.5240
Thursday, 23 March 2017 0.5252
Wednesday, 22 March 2017 0.5255
Tuesday, 21 March 2017 0.5253
Monday, 20 March 2017 0.5260
Sunday, 19 March 2017 0.5261
Saturday, 18 March 2017 0.5258
Friday, 17 March 2017 0.5258
Thursday, 16 March 2017 0.5291
Wednesday, 15 March 2017 0.5270
Tuesday, 14 March 2017 0.5246
Monday, 13 March 2017 0.5258
Sunday, 12 March 2017 0.5268
Saturday, 11 March 2017 0.5265
Friday, 10 March 2017 0.5265
Thursday, 9 March 2017 0.5266
Wednesday, 8 March 2017 0.5284
Tuesday, 7 March 2017 0.5292
Monday, 6 March 2017 0.5273
Sunday, 5 March 2017 0.5295
Saturday, 4 March 2017 0.5296
Friday, 3 March 2017 0.5296
Thursday, 2 March 2017 0.5295
Wednesday, 1 March 2017 0.5269
Tuesday, 28 February 2017 0.5270
Monday, 27 February 2017 0.5289
Sunday, 26 February 2017 0.5291
Saturday, 25 February 2017 0.5287
Friday, 24 February 2017 0.5287
Thursday, 23 February 2017 0.5295
Wednesday, 22 February 2017 0.5287
Tuesday, 21 February 2017 0.5300
Monday, 20 February 2017 0.5286
Sunday, 19 February 2017 0.5289
Saturday, 18 February 2017 0.5273
Friday, 17 February 2017 0.5273
Thursday, 16 February 2017 0.5264
Wednesday, 15 February 2017 0.5277
Tuesday, 14 February 2017 0.5282
Monday, 13 February 2017 0.5362
Sunday, 12 February 2017 0.5084
Saturday, 11 February 2017 0.5084
Friday, 10 February 2017 0.5084
Thursday, 9 February 2017 0.5243
Wednesday, 8 February 2017 0.5155
Tuesday, 7 February 2017 0.5206
Monday, 6 February 2017 0.5152
Sunday, 5 February 2017 0.5261
Saturday, 4 February 2017 0.5261
Friday, 3 February 2017 0.5261
Thursday, 2 February 2017 0.5207
Wednesday, 1 February 2017 0.5202
Tuesday, 31 January 2017 0.5104
Monday, 30 January 2017 0.5157
Sunday, 29 January 2017 0.5212
Saturday, 28 January 2017 0.5212
Friday, 27 January 2017 0.5212
Thursday, 26 January 2017 0.5154
Wednesday, 25 January 2017 0.5401
Tuesday, 24 January 2017 0.5147
Monday, 23 January 2017 0.5246
Sunday, 22 January 2017 0.5210
Saturday, 21 January 2017 0.5210
Friday, 20 January 2017 0.5210
Thursday, 19 January 2017 0.5199
Wednesday, 18 January 2017 0.5245
Tuesday, 17 January 2017 0.5238
Monday, 16 January 2017 0.5130
Sunday, 15 January 2017 0.5075
Saturday, 14 January 2017 0.5319
Friday, 13 January 2017 0.5319
Thursday, 12 January 2017 0.5151
Wednesday, 11 January 2017 0.5311
Tuesday, 10 January 2017 0.5074
Monday, 9 January 2017 0.5078
Sunday, 8 January 2017 0.5234
Saturday, 7 January 2017 0.5234
Friday, 6 January 2017 0.5234
Thursday, 5 January 2017 0.5235
Wednesday, 4 January 2017 0.5231
Tuesday, 3 January 2017 0.5478
Monday, 2 January 2017 0.5308
Sunday, 1 January 2016 0.5321
Saturday, 31 December 2016 0.5321
Friday, 30 December 2016 0.5321
Thursday, 29 December 2016 0.5336
Wednesday, 28 December 2016 0.5333
Tuesday, 27 December 2016 0.5222
Monday, 26 December 2016 0.5229
Sunday, 25 December 2016 0.5234
Saturday, 24 December 2016 0.5234
Friday, 23 December 2016 0.5234
Thursday, 22 December 2016 0.5353
Wednesday, 21 December 2016 0.5358
Tuesday, 20 December 2016 0.5493
Monday, 19 December 2016 0.5467
Sunday, 18 December 2016 0.5599
Saturday, 17 December 2016 0.5600
Friday, 16 December 2016 0.5600
Thursday, 15 December 2016 0.5613
Wednesday, 14 December 2016 0.5732
Tuesday, 13 December 2016 0.5707
Monday, 12 December 2016 0.5547
Sunday, 11 December 2016 0.5534
Saturday, 10 December 2016 0.5537
Friday, 9 December 2016 0.5537
Thursday, 8 December 2016 0.5676
Wednesday, 7 December 2016 0.5669
Tuesday, 6 December 2016 0.5638
Monday, 5 December 2016 0.5612
Sunday, 4 December 2016 0.5509
Saturday, 3 December 2016 0.5569
Friday, 2 December 2016 0.5569
Thursday, 1 December 2016 0.5316
Wednesday, 30 November 2016 0.5537
Tuesday, 29 November 2016 0.5513
Monday, 28 November 2016 0.5322
Sunday, 27 November 2016 0.5480
Saturday, 26 November 2016 0.5359
Friday, 25 November 2016 0.5480
Thursday, 24 November 2016 0.5479
Wednesday, 23 November 2016 0.5479
Tuesday, 22 November 2016 0.5417
Monday, 21 November 2016 0.5394
Sunday, 20 November 2016 0.5362
Saturday, 19 November 2016 0.5362
Friday, 18 November 2016 0.5362
Thursday, 17 November 2016 0.5311
Wednesday, 16 November 2016 0.5472
Tuesday, 15 November 2016 0.5287
Monday, 14 November 2016 0.5387
Sunday, 13 November 2016 0.5371
Saturday, 12 November 2016 0.5371
Friday, 11 November 2016 0.5371
Thursday, 10 November 2016 0.5394
Wednesday, 9 November 2016 0.5181
Tuesday, 8 November 2016 0.5256
Monday, 7 November 2016 0.5289
Sunday, 6 November 2016 0.5259
Saturday, 5 November 2016 0.5259
Friday, 4 November 2016 0.5259
Thursday, 3 November 2016 0.5259
Wednesday, 2 November 2016 0.5277
Tuesday, 1 November 2016 0.5196
Monday, 31 October 2016 0.5208
Sunday, 30 October 2016 0.5261
Saturday, 29 October 2016 0.5261
Friday, 28 October 2016 0.5261
Thursday, 27 October 2016 0.5205
Wednesday, 26 October 2016 0.5238
Tuesday, 25 October 2016 0.5212

Converter Gambian dalasi / Honduran lempira

Tuesday, 24 October 2017 ll➤ 1 GMD = 0.4975 HNL ✅ Converter Gambian dalasi Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Honduran lempira parity obtained here was updated on the 24 Oct 2017

1 GMD = 0.4975 HNL

You can change the currencies in the form.