Gambian dalasi to Honduran lempira Converter

GMD
L

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Honduran lempira was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 50.74 Honduran lempira

The worst day to change Gambian dalasi in Honduran lempira was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 50.74 Honduran lempira

Gambian dalasi to Honduran lempira conversion table

Gambian dalasi (GMD) Honduran lempira (HNL)
GMD 1.00 L 0.53
GMD 2.00 L 1.06
GMD 3.00 L 1.59
GMD 4.00 L 2.12
GMD 5.00 L 2.65
GMD 6.00 L 3.17
GMD 7.00 L 3.70
GMD 8.00 L 4.23
GMD 9.00 L 4.76
GMD 10.00 L 5.29
GMD 15.00 L 7.94
GMD 20.00 L 10.58
GMD 25.00 L 13.23
GMD 30.00 L 15.87
GMD 40.00 L 21.16
GMD 50.00 L 26.46
GMD 60.00 L 31.75
GMD 70.00 L 37.04
GMD 80.00 L 42.33
GMD 90.00 L 47.62
GMD 100.00 L 52.91
GMD 150.00 L 79.37
GMD 200.00 L 105.82
GMD 500.00 L 264.55
GMD 1 000.00 L 529.10

convert Honduran lempira to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Honduran lempira

History of daily rates GMD /HNL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 1.1702224277151 Honduran lempira

the minimum on Saturday, 24 May 2014

  • 1 Gambian dalasi = 0.47928400515369 Honduran lempira
Date GMD/HNL
Monday, 20 February 2017 0.5291
Sunday, 19 February 2017 0.5289
Saturday, 18 February 2017 0.5273
Friday, 17 February 2017 0.5273
Thursday, 16 February 2017 0.5264
Wednesday, 15 February 2017 0.5277
Tuesday, 14 February 2017 0.5282
Monday, 13 February 2017 0.5362
Sunday, 12 February 2017 0.5084
Saturday, 11 February 2017 0.5084
Friday, 10 February 2017 0.5084
Thursday, 9 February 2017 0.5243
Wednesday, 8 February 2017 0.5155
Tuesday, 7 February 2017 0.5206
Monday, 6 February 2017 0.5152
Sunday, 5 February 2017 0.5261
Saturday, 4 February 2017 0.5261
Friday, 3 February 2017 0.5261
Thursday, 2 February 2017 0.5207
Wednesday, 1 February 2017 0.5202
Tuesday, 31 January 2017 0.5104
Monday, 30 January 2017 0.5157
Sunday, 29 January 2017 0.5212
Saturday, 28 January 2017 0.5212
Friday, 27 January 2017 0.5212
Thursday, 26 January 2017 0.5154
Wednesday, 25 January 2017 0.5401
Tuesday, 24 January 2017 0.5147
Monday, 23 January 2017 0.5246
Sunday, 22 January 2017 0.5210
Saturday, 21 January 2017 0.5210
Friday, 20 January 2017 0.5210
Thursday, 19 January 2017 0.5199
Wednesday, 18 January 2017 0.5245
Tuesday, 17 January 2017 0.5238
Monday, 16 January 2017 0.5130
Sunday, 15 January 2017 0.5075
Saturday, 14 January 2017 0.5319
Friday, 13 January 2017 0.5319
Thursday, 12 January 2017 0.5151
Wednesday, 11 January 2017 0.5311
Tuesday, 10 January 2017 0.5074
Monday, 9 January 2017 0.5078
Sunday, 8 January 2017 0.5234
Saturday, 7 January 2017 0.5234
Friday, 6 January 2017 0.5234
Thursday, 5 January 2017 0.5235
Wednesday, 4 January 2017 0.5231
Tuesday, 3 January 2017 0.5478
Monday, 2 January 2017 0.5308
Sunday, 1 January 2016 0.5321
Saturday, 31 December 2016 0.5321
Friday, 30 December 2016 0.5321
Thursday, 29 December 2016 0.5336
Wednesday, 28 December 2016 0.5333
Tuesday, 27 December 2016 0.5222
Monday, 26 December 2016 0.5229
Sunday, 25 December 2016 0.5234
Saturday, 24 December 2016 0.5234
Friday, 23 December 2016 0.5234
Thursday, 22 December 2016 0.5353
Wednesday, 21 December 2016 0.5358
Tuesday, 20 December 2016 0.5493
Monday, 19 December 2016 0.5467
Sunday, 18 December 2016 0.5599
Saturday, 17 December 2016 0.5600
Friday, 16 December 2016 0.5600
Thursday, 15 December 2016 0.5613
Wednesday, 14 December 2016 0.5732
Tuesday, 13 December 2016 0.5707
Monday, 12 December 2016 0.5547
Sunday, 11 December 2016 0.5534
Saturday, 10 December 2016 0.5537
Friday, 9 December 2016 0.5537
Thursday, 8 December 2016 0.5676
Wednesday, 7 December 2016 0.5669
Tuesday, 6 December 2016 0.5638
Monday, 5 December 2016 0.5612
Sunday, 4 December 2016 0.5509
Saturday, 3 December 2016 0.5569
Friday, 2 December 2016 0.5569
Thursday, 1 December 2016 0.5316
Wednesday, 30 November 2016 0.5537
Tuesday, 29 November 2016 0.5513
Monday, 28 November 2016 0.5322
Sunday, 27 November 2016 0.5480
Saturday, 26 November 2016 0.5359
Friday, 25 November 2016 0.5480
Thursday, 24 November 2016 0.5479
Wednesday, 23 November 2016 0.5479
Tuesday, 22 November 2016 0.5417
Monday, 21 November 2016 0.5394
Sunday, 20 November 2016 0.5362
Saturday, 19 November 2016 0.5362
Friday, 18 November 2016 0.5362
Thursday, 17 November 2016 0.5311
Wednesday, 16 November 2016 0.5472
Tuesday, 15 November 2016 0.5287
Monday, 14 November 2016 0.5387
Sunday, 13 November 2016 0.5371
Saturday, 12 November 2016 0.5371
Friday, 11 November 2016 0.5371
Thursday, 10 November 2016 0.5394
Wednesday, 9 November 2016 0.5181
Tuesday, 8 November 2016 0.5256
Monday, 7 November 2016 0.5289
Sunday, 6 November 2016 0.5259
Saturday, 5 November 2016 0.5259
Friday, 4 November 2016 0.5259
Thursday, 3 November 2016 0.5259
Wednesday, 2 November 2016 0.5277
Tuesday, 1 November 2016 0.5196
Monday, 31 October 2016 0.5208
Sunday, 30 October 2016 0.5261
Saturday, 29 October 2016 0.5261
Friday, 28 October 2016 0.5261
Thursday, 27 October 2016 0.5205
Wednesday, 26 October 2016 0.5238
Tuesday, 25 October 2016 0.5212
Monday, 24 October 2016 0.5277
Sunday, 23 October 2016 0.5222
Saturday, 22 October 2016 0.5221
Friday, 21 October 2016 0.5221
Thursday, 20 October 2016 0.5231
Wednesday, 19 October 2016 0.5240
Tuesday, 18 October 2016 0.5231
Monday, 17 October 2016 0.5235
Sunday, 16 October 2016 0.5241
Saturday, 15 October 2016 0.5241
Friday, 14 October 2016 0.5241
Thursday, 13 October 2016 0.5301
Wednesday, 12 October 2016 0.5301
Tuesday, 11 October 2016 0.5257
Monday, 10 October 2016 0.5257
Sunday, 9 October 2016 0.5288
Saturday, 8 October 2016 0.5288
Friday, 7 October 2016 0.5288
Thursday, 6 October 2016 0.5260
Wednesday, 5 October 2016 0.5258
Tuesday, 4 October 2016 0.5270
Monday, 3 October 2016 0.5273
Sunday, 2 October 2016 0.5309
Saturday, 1 October 2016 0.5309
Friday, 30 September 2016 0.5309
Thursday, 29 September 2016 0.5269
Wednesday, 28 September 2016 0.5222
Tuesday, 27 September 2016 0.5230
Monday, 26 September 2016 0.5219
Sunday, 25 September 2016 0.5228
Saturday, 24 September 2016 0.5228
Friday, 23 September 2016 0.5228
Thursday, 22 September 2016 0.5227
Wednesday, 21 September 2016 0.5240
Tuesday, 20 September 2016 0.5289
Monday, 19 September 2016 0.5274
Sunday, 18 September 2016 0.5301
Saturday, 17 September 2016 0.5301
Friday, 16 September 2016 0.5301
Thursday, 15 September 2016 0.5263
Wednesday, 14 September 2016 0.5248
Tuesday, 13 September 2016 0.5279
Monday, 12 September 2016 0.5313
Sunday, 11 September 2016 0.5262
Saturday, 10 September 2016 0.5262
Friday, 9 September 2016 0.5262
Thursday, 8 September 2016 0.5258
Wednesday, 7 September 2016 0.5280
Tuesday, 6 September 2016 0.5270
Monday, 5 September 2016 0.5279
Sunday, 4 September 2016 0.5279
Saturday, 3 September 2016 0.5274
Friday, 2 September 2016 0.5274
Thursday, 1 September 2016 0.5278
Wednesday, 31 August 2016 0.5284
Tuesday, 30 August 2016 0.5284
Monday, 29 August 2016 0.5296
Sunday, 28 August 2016 0.5331
Saturday, 27 August 2016 0.5331
Friday, 26 August 2016 0.5331
Thursday, 25 August 2016 0.5277
Wednesday, 24 August 2016 0.5279
Tuesday, 23 August 2016 0.5281
Monday, 22 August 2016 0.5298
Sunday, 21 August 2016 0.5306
Saturday, 20 August 2016 0.5306
Friday, 19 August 2016 0.5306
Thursday, 18 August 2016 0.5249
Wednesday, 17 August 2016 0.5272
Tuesday, 16 August 2016 0.5254
Monday, 15 August 2016 0.5474
Sunday, 14 August 2016 0.5479
Saturday, 13 August 2016 0.5479
Friday, 12 August 2016 0.5479
Thursday, 11 August 2016 0.5480
Wednesday, 10 August 2016 0.5263
Tuesday, 9 August 2016 0.5296
Monday, 8 August 2016 0.5282
Sunday, 7 August 2016 0.5331
Saturday, 6 August 2016 0.5331
Friday, 5 August 2016 0.5331
Thursday, 4 August 2016 0.5339
Wednesday, 3 August 2016 0.5336
Tuesday, 2 August 2016 0.5279
Monday, 1 August 2016 0.5279
Sunday, 31 July 2016 0.5217
Saturday, 30 July 2016 0.5217
Friday, 29 July 2016 0.5217
Thursday, 28 July 2016 0.5217
Wednesday, 27 July 2016 0.5225
Tuesday, 26 July 2016 0.5250
Monday, 25 July 2016 0.5242
Sunday, 24 July 2016 0.5252
Saturday, 23 July 2016 0.5252
Friday, 22 July 2016 0.5252
Thursday, 21 July 2016 0.5256
Wednesday, 20 July 2016 0.5263
Tuesday, 19 July 2016 0.5336
Monday, 18 July 2016 0.5345
Sunday, 17 July 2016 0.5351
Saturday, 16 July 2016 0.5342
Friday, 15 July 2016 0.5347
Thursday, 14 July 2016 0.5341
Wednesday, 13 July 2016 0.5320
Tuesday, 12 July 2016 0.5311
Monday, 11 July 2016 0.5293
Sunday, 10 July 2016 0.5309
Saturday, 9 July 2016 0.5316
Friday, 8 July 2016 0.5315
Thursday, 7 July 2016 0.5297
Wednesday, 6 July 2016 0.5342
Tuesday, 5 July 2016 0.5300
Monday, 4 July 2016 0.5301
Sunday, 3 July 2016 0.5277
Saturday, 2 July 2016 0.5277
Friday, 1 July 2016 0.5277
Thursday, 30 June 2016 0.5282
Wednesday, 29 June 2016 0.5317
Tuesday, 28 June 2016 0.5346
Monday, 27 June 2016 0.5315
Sunday, 26 June 2016 0.5334
Saturday, 25 June 2016 0.5266
Friday, 24 June 2016 0.5266
Thursday, 23 June 2016 0.5311
Wednesday, 22 June 2016 0.5297
Tuesday, 21 June 2016 0.5370
Monday, 20 June 2016 0.5340
Sunday, 19 June 2016 0.5343
Saturday, 18 June 2016 0.5337
Friday, 17 June 2016 0.5330
Thursday, 16 June 2016 0.5334
Wednesday, 15 June 2016 0.5337
Tuesday, 14 June 2016 0.5307
Monday, 13 June 2016 0.5328
Sunday, 12 June 2016 0.5314
Saturday, 11 June 2016 0.5314
Friday, 10 June 2016 0.5326
Thursday, 9 June 2016 0.5307
Wednesday, 8 June 2016 0.5337
Tuesday, 7 June 2016 0.5299
Monday, 6 June 2016 0.5307
Sunday, 5 June 2016 0.5333
Saturday, 4 June 2016 0.5319
Friday, 3 June 2016 0.5313
Thursday, 2 June 2016 0.5305
Wednesday, 1 June 2016 0.5343
Tuesday, 31 May 2016 0.5309
Monday, 30 May 2016 0.5318
Sunday, 29 May 2016 0.5285
Saturday, 28 May 2016 0.5284
Friday, 27 May 2016 0.5290
Thursday, 26 May 2016 0.5281
Wednesday, 25 May 2016 0.5297
Tuesday, 24 May 2016 0.5282
Monday, 23 May 2016 0.5285
Sunday, 22 May 2016 0.5276
Saturday, 21 May 2016 0.5278
Friday, 20 May 2016 0.5296
Thursday, 19 May 2016 0.5281
Wednesday, 18 May 2016 0.5276
Tuesday, 17 May 2016 0.5306
Monday, 16 May 2016 0.5291
Sunday, 15 May 2016 0.5279
Saturday, 14 May 2016 0.5280
Friday, 13 May 2016 0.5287
Thursday, 12 May 2016 0.5294
Wednesday, 11 May 2016 0.5270
Tuesday, 10 May 2016 0.5270
Monday, 9 May 2016 0.5275
Sunday, 8 May 2016 0.5259
Saturday, 7 May 2016 0.5264
Friday, 6 May 2016 0.5315
Thursday, 5 May 2016 0.5322
Wednesday, 4 May 2016 0.5286
Tuesday, 3 May 2016 0.5280
Monday, 2 May 2016 0.5280
Sunday, 1 May 2016 0.5279
Saturday, 30 April 2016 0.5280
Friday, 29 April 2016 0.5323
Thursday, 28 April 2016 0.5293
Wednesday, 27 April 2016 0.5300
Tuesday, 26 April 2016 0.5282
Monday, 25 April 2016 0.5311
Sunday, 24 April 2016 0.5324
Saturday, 23 April 2016 0.5330
Friday, 22 April 2016 0.5294
Thursday, 21 April 2016 0.5326
Wednesday, 20 April 2016 0.5325
Tuesday, 19 April 2016 0.5312
Monday, 18 April 2016 0.5302
Sunday, 17 April 2016 0.5302
Saturday, 16 April 2016 0.5294
Friday, 15 April 2016 0.5281
Thursday, 14 April 2016 0.5310
Wednesday, 13 April 2016 0.5310
Tuesday, 12 April 2016 0.5289
Monday, 11 April 2016 0.5300
Sunday, 10 April 2016 0.5302
Saturday, 9 April 2016 0.5302
Friday, 8 April 2016 0.5316
Thursday, 7 April 2016 0.5314
Wednesday, 6 April 2016 0.5320
Tuesday, 5 April 2016 0.5268
Monday, 4 April 2016 0.5288
Sunday, 3 April 2016 0.5290
Saturday, 2 April 2016 0.5288
Friday, 1 April 2016 0.5294
Thursday, 31 March 2016 0.5292
Wednesday, 30 March 2016 0.5280
Tuesday, 29 March 2016 0.5311
Monday, 28 March 2016 0.5429
Sunday, 27 March 2016 0.5278
Saturday, 26 March 2016 0.5278
Friday, 25 March 2016 0.5277
Thursday, 24 March 2016 0.5439
Wednesday, 23 March 2016 0.5556
Tuesday, 22 March 2016 0.5636
Monday, 21 March 2016 0.5668
Sunday, 20 March 2016 0.5668
Saturday, 19 March 2016 0.5658
Friday, 18 March 2016 0.5743
Thursday, 17 March 2016 0.5724
Wednesday, 16 March 2016 0.5731
Tuesday, 15 March 2016 0.5730
Monday, 14 March 2016 0.5758
Sunday, 13 March 2016 0.5742
Saturday, 12 March 2016 0.5750
Friday, 11 March 2016 0.5709
Thursday, 10 March 2016 0.5714
Wednesday, 9 March 2016 0.5719
Tuesday, 8 March 2016 0.5733
Monday, 7 March 2016 0.5716
Sunday, 6 March 2016 0.5715
Saturday, 5 March 2016 0.5715
Friday, 4 March 2016 0.5720
Thursday, 3 March 2016 0.5721
Wednesday, 2 March 2016 0.5761
Tuesday, 1 March 2016 0.5732
Monday, 29 February 2016 0.5721
Sunday, 28 February 2016 0.5720
Saturday, 27 February 2016 0.5720
Friday, 26 February 2016 0.5708
Thursday, 25 February 2016 0.5712
Wednesday, 24 February 2016 0.5745
Tuesday, 23 February 2016 0.5734
Monday, 22 February 2016 0.5722

Converter Gambian dalasi / Honduran lempira

Monday, 20 February 2017 ll➤ 1 GMD = 0.5291 HNL ✅ Converter Gambian dalasi Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Honduran lempira parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.5291 HNL

You can change the currencies in the form.