Gambian dalasi to Israeli new shekel Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Israeli new shekel was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 86.5 Israeli new shekel

The worst day to change Gambian dalasi in Israeli new shekel was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 86.5 Israeli new shekel

Graphic Gambian dalasi / Israeli new shekel

Gambian dalasi to Israeli new shekel conversion table

10 gambian dalasi = 0.93 ₪
20 gambian dalasi = 1.86 ₪
30 gambian dalasi = 2.80 ₪
40 gambian dalasi = 3.73 ₪
50 gambian dalasi = 4.66 ₪
60 gambian dalasi = 5.59 ₪
70 gambian dalasi = 6.52 ₪
80 gambian dalasi = 7.46 ₪
90 gambian dalasi = 8.39 ₪
100 gambian dalasi = 9.32 ₪
150 gambian dalasi = 13.98 ₪
200 gambian dalasi = 18.64 ₪
250 gambian dalasi = 23.30 ₪
300 gambian dalasi = 27.96 ₪
400 gambian dalasi = 37.28 ₪
500 gambian dalasi = 46.60 ₪
600 gambian dalasi = 55.91 ₪
700 gambian dalasi = 65.23 ₪
800 gambian dalasi = 74.55 ₪
900 gambian dalasi = 83.87 ₪
1 000 gambian dalasi = 93.19 ₪

currency of The Gambia

currency of Israel

Converter Gambian dalasi / Israeli new shekel

2016-12-06 ► 1 GMD = 0.09319 ILS ► Converter Gambian dalasi Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Israeli new shekel parity obtained here was updated on the 2016-12-06

1 GMD = 0.09319 ILS

You can change the currencies in the form.

Historical Gambian dalasi / Israeli new shekel

History of daily rates GMD /ILS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.32572245262132 Israeli new shekel

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.085714679658057 Israeli new shekel
date  
2016-12-06 0.09319
2016-12-05 0.09288
2016-12-04 0.09138
2016-12-03 0.09217
2016-12-02 0.09217
2016-12-01 0.08837
2016-11-30 0.09213
2016-11-29 0.09173
2016-11-28 0.08893
2016-11-27 0.09191
2016-11-26 0.09006
2016-11-25 0.09210
2016-11-24 0.09181
2016-11-23 0.09166
2016-11-22 0.09054
2016-11-21 0.09021
2016-11-20 0.09061
2016-11-19 0.09066
2016-11-18 0.09066
2016-11-17 0.08916
2016-11-16 0.09214
2016-11-15 0.08869
2016-11-14 0.09020
2016-11-13 0.08945
2016-11-12 0.08959
2016-11-11 0.08959
2016-11-10 0.08939
2016-11-09 0.08817
2016-11-08 0.08876
2016-11-07 0.08927
2016-11-06 0.08807
2016-11-05 0.08801
2016-11-04 0.08801
2016-11-03 0.08803
2016-11-02 0.08785
2016-11-01 0.08786
2016-10-31 0.08859
2016-10-30 0.08971
2016-10-29 0.08996
2016-10-28 0.08996
2016-10-27 0.08881
2016-10-26 0.08916
2016-10-25 0.08873
2016-10-24 0.09000
2016-10-23 0.08908
2016-10-22 0.08902
2016-10-21 0.08902
2016-10-20 0.08885
2016-10-19 0.08855
2016-10-18 0.08820
2016-10-17 0.08822
2016-10-16 0.08821
2016-10-15 0.08821
2016-10-14 0.08821
2016-10-13 0.08877
2016-10-12 0.08908
2016-10-11 0.08803
2016-10-10 0.08762
2016-10-09 0.08800
2016-10-08 0.08835
2016-10-07 0.08835
2016-10-06 0.08742
2016-10-05 0.08703
2016-10-04 0.08733
2016-10-03 0.08693
2016-10-02 0.08716
2016-10-01 0.08731
2016-09-30 0.08731
2016-09-29 0.08661
2016-09-28 0.08663
2016-09-27 0.08671
2016-09-26 0.08650
2016-09-25 0.08684
2016-09-24 0.08699
2016-09-23 0.08699
2016-09-22 0.08680
2016-09-21 0.08705
2016-09-20 0.08804
2016-09-19 0.08769
2016-09-18 0.08799
2016-09-17 0.08820
2016-09-16 0.08820
2016-09-15 0.08731
2016-09-14 0.08729
2016-09-13 0.08745
2016-09-12 0.08792
2016-09-11 0.08670
2016-09-10 0.08683
2016-09-09 0.08683
2016-09-08 0.08669
2016-09-07 0.08689
2016-09-06 0.08662
2016-09-05 0.08692
2016-09-04 0.08682
2016-09-03 0.08654
2016-09-02 0.08654
2016-09-01 0.08694
2016-08-31 0.08745
2016-08-30 0.08741
2016-08-29 0.08788
2016-08-28 0.08769
2016-08-27 0.08815
2016-08-26 0.08815
2016-08-25 0.08671
2016-08-24 0.08684
2016-08-23 0.08701
2016-08-22 0.08736
2016-08-21 0.08773
2016-08-20 0.08792
2016-08-19 0.08792
2016-08-18 0.08682
2016-08-17 0.08759
2016-08-16 0.08726
2016-08-15 0.09120
2016-08-14 0.09138
2016-08-13 0.09163
2016-08-12 0.09163
2016-08-11 0.09169
2016-08-10 0.08808
2016-08-09 0.08853
2016-08-08 0.08839
2016-08-07 0.08915
2016-08-06 0.08967
2016-08-05 0.08967
2016-08-04 0.08933
2016-08-03 0.08920
2016-08-02 0.08787
2016-08-01 0.08799
2016-07-31 0.08818
2016-07-30 0.08800
2016-07-29 0.08800
2016-07-28 0.08822
2016-07-27 0.08856
2016-07-26 0.08883
2016-07-25 0.08877
2016-07-24 0.08864
2016-07-23 0.08884
2016-07-22 0.08884
2016-07-21 0.08889
2016-07-20 0.08907
2016-07-19 0.09011
2016-07-18 0.09024
2016-07-17 0.09033
2016-07-16 0.09053
2016-07-15 0.09062
2016-07-14 0.09026
2016-07-13 0.09019
2016-07-12 0.09014
2016-07-11 0.09026
2016-07-10 0.09054
2016-07-09 0.09064
2016-07-08 0.09063
2016-07-07 0.09023
2016-07-06 0.09133
2016-07-05 0.09016
2016-07-04 0.08957
2016-07-03 0.08919
2016-07-02 0.08908
2016-07-01 0.08908
2016-06-30 0.08950
2016-06-29 0.08991
2016-06-28 0.09091
2016-06-27 0.09072
2016-06-26 0.09137
2016-06-25 0.09080
2016-06-24 0.09080
2016-06-23 0.08933
2016-06-22 0.08967
2016-06-21 0.09135
2016-06-20 0.09065
2016-06-19 0.09086
2016-06-18 0.09090
2016-06-17 0.09087
2016-06-16 0.09097
2016-06-15 0.09060
2016-06-14 0.09032
2016-06-13 0.09017
2016-06-12 0.09006
2016-06-11 0.09006
2016-06-10 0.09028
2016-06-09 0.08976
2016-06-08 0.09005
2016-06-07 0.08969
2016-06-06 0.09024
2016-06-05 0.09076
2016-06-04 0.09060
2016-06-03 0.09037
2016-06-02 0.09016
2016-06-01 0.09073
2016-05-31 0.09013
2016-05-30 0.09022
2016-05-29 0.08977
2016-05-28 0.08977
2016-05-27 0.08969
2016-05-26 0.08987
2016-05-25 0.09041
2016-05-24 0.09044
2016-05-23 0.09058
2016-05-22 0.09045
2016-05-21 0.09054
2016-05-20 0.09033
2016-05-19 0.08959
2016-05-18 0.08913
2016-05-17 0.08944
2016-05-16 0.08842
2016-05-15 0.08835
2016-05-14 0.08838
2016-05-13 0.08813
2016-05-12 0.08830
2016-05-11 0.08818
2016-05-10 0.08826
2016-05-09 0.08841
2016-05-08 0.08818
2016-05-07 0.08830
2016-05-06 0.08898
2016-05-05 0.08919
2016-05-04 0.08816
2016-05-03 0.08765
2016-05-02 0.08767
2016-05-01 0.08767
2016-04-30 0.08767
2016-04-29 0.08873
2016-04-28 0.08821
2016-04-27 0.08844
2016-04-26 0.08816
2016-04-25 0.08869
2016-04-24 0.08892
2016-04-23 0.08905
2016-04-22 0.08845
2016-04-21 0.08892
2016-04-20 0.08895
2016-04-19 0.08891
2016-04-18 0.08886
2016-04-17 0.08887
2016-04-16 0.08864
2016-04-15 0.08840
2016-04-14 0.08874
2016-04-13 0.08875
2016-04-12 0.08838
2016-04-11 0.08866
2016-04-10 0.08869
2016-04-09 0.08869
2016-04-08 0.08912
2016-04-07 0.08955
2016-04-06 0.08931
2016-04-05 0.08814
2016-04-04 0.08837
2016-04-03 0.08838
2016-04-02 0.08837
2016-04-01 0.08837
2016-03-31 0.08875
2016-03-30 0.08915
2016-03-29 0.08990
2016-03-28 0.09190
2016-03-27 0.08944
2016-03-26 0.08944
2016-03-25 0.08942
2016-03-24 0.09213
2016-03-23 0.09438
2016-03-22 0.09589
2016-03-21 0.09652
2016-03-20 0.09651
2016-03-19 0.09641
2016-03-18 0.09830
2016-03-17 0.09838
2016-03-16 0.09859
2016-03-15 0.09826
2016-03-14 0.09859
2016-03-13 0.09839
2016-03-12 0.09860
2016-03-11 0.09805
2016-03-10 0.09852
2016-03-09 0.09892
2016-03-08 0.09914
2016-03-07 0.09861
2016-03-06 0.09859
2016-03-05 0.09860
2016-03-04 0.09825
2016-03-03 0.09819
2016-03-02 0.09911
2016-03-01 0.09894
2016-02-29 0.09881
2016-02-28 0.09876
2016-02-27 0.09884
2016-02-26 0.09865
2016-02-25 0.09899
2016-02-24 0.09931
2016-02-23 0.09915
2016-02-22 0.09907
2016-02-21 0.09895
2016-02-20 0.09895
2016-02-19 0.09866
2016-02-18 0.09878
2016-02-17 0.09876
2016-02-16 0.09836
2016-02-15 0.09852
2016-02-14 0.09845
2016-02-13 0.09846
2016-02-12 0.09809
2016-02-11 0.09810
2016-02-10 0.09825
2016-02-09 0.09878
2016-02-08 0.09881
2016-02-07 0.09880
2016-02-06 0.09881
2016-02-05 0.09869
2016-02-04 0.10079
2016-02-03 0.10050
2016-02-02 0.10014
2016-02-01 0.09974
2016-01-31 0.09974
2016-01-30 0.09989
2016-01-29 0.10021
2016-01-28 0.10081
2016-01-27 0.10091
2016-01-26 0.10049
2016-01-25 0.10097
2016-01-24 0.10101
2016-01-23 0.10101
2016-01-22 0.10052
2016-01-21 0.10051
2016-01-20 0.09993
2016-01-19 0.09982
2016-01-18 0.09983
2016-01-17 0.09993
2016-01-16 0.09992
2016-01-15 0.09989
2016-01-14 0.10020
2016-01-13 0.09949
2016-01-12 0.09976
2016-01-11 0.09947
2016-01-10 0.09952
2016-01-09 0.09948
2016-01-08 0.09942
2016-01-07 0.09957
2016-01-06 0.09936
2016-01-05 0.09880
2016-01-04 0.09878
2016-01-03 0.09876
2016-01-02 0.09876
2016-01-01 0.09876
2015-12-31 0.09865
2015-12-30 0.09901
2015-12-29 0.09811
2015-12-28 0.09845
2015-12-27 0.09841
2015-12-26 0.09860
2015-12-25 0.09876
2015-12-24 0.09870
2015-12-23 0.09905
2015-12-22 0.09875
2015-12-21 0.09919
2015-12-20 0.09920
2015-12-19 0.09896
2015-12-18 0.09786
2015-12-17 0.09856
2015-12-16 0.09810
2015-12-15 0.09769
2015-12-14 0.09717
2015-12-13 0.09733
2015-12-12 0.09732
2015-12-11 0.09824
2015-12-10 0.09795
2015-12-09 0.09818
2015-12-08 0.09768