Gambian dalasi to Israeli new shekel Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Israeli new shekel was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 75.74 Israeli new shekel

The worst day to change Gambian dalasi in Israeli new shekel was the Friday, 30 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 75.74 Israeli new shekel

Gambian dalasi to Israeli new shekel conversion table

Gambian dalasi (GMD) Israeli new shekel (ILS)
GMD 10.00  0.77
GMD 20.00  1.53
GMD 30.00  2.30
GMD 40.00  3.06
GMD 50.00  3.83
GMD 60.00  4.59
GMD 70.00  5.36
GMD 80.00  6.12
GMD 90.00  6.89
GMD 100.00  7.66
GMD 150.00  11.48
GMD 200.00  15.31
GMD 250.00  19.14
GMD 300.00  22.97
GMD 400.00  30.62
GMD 500.00  38.28
GMD 600.00  45.94
GMD 700.00  53.59
GMD 800.00  61.25
GMD 900.00  68.90
GMD 1 000.00  76.56
GMD 1 500.00  114.84
GMD 2 000.00  153.12
GMD 5 000.00  382.80
GMD 10 000.00  765.60

convert Israeli new shekel to Gambian dalasi

Historical Gambian dalasi / Israeli new shekel

History of daily rates GMD /ILS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.32572245262132 Israeli new shekel

the minimum on Friday, 30 June 2017

  • 1 Gambian dalasi = 0.07573661291058 Israeli new shekel
Date GMD/ILS
Thursday, 21 September 2017 0.07660
Wednesday, 20 September 2017 0.07659
Tuesday, 19 September 2017 0.07638
Monday, 18 September 2017 0.07684
Sunday, 17 September 2017 0.07683
Saturday, 16 September 2017 0.07650
Friday, 15 September 2017 0.07650
Thursday, 14 September 2017 0.07634
Wednesday, 13 September 2017 0.07683
Tuesday, 12 September 2017 0.07686
Monday, 11 September 2017 0.07637
Sunday, 10 September 2017 0.07625
Saturday, 9 September 2017 0.07609
Friday, 8 September 2017 0.07609
Thursday, 7 September 2017 0.07633
Wednesday, 6 September 2017 0.07703
Tuesday, 5 September 2017 0.07745
Monday, 4 September 2017 0.07759
Sunday, 3 September 2017 0.07774
Saturday, 2 September 2017 0.07761
Friday, 1 September 2017 0.07761
Thursday, 31 August 2017 0.07774
Wednesday, 30 August 2017 0.07776
Tuesday, 29 August 2017 0.07753
Monday, 28 August 2017 0.07768
Sunday, 27 August 2017 0.07772
Saturday, 26 August 2017 0.07773
Friday, 25 August 2017 0.07773
Thursday, 24 August 2017 0.07801
Wednesday, 23 August 2017 0.07822
Tuesday, 22 August 2017 0.07996
Monday, 21 August 2017 0.07993
Sunday, 20 August 2017 0.07999
Saturday, 19 August 2017 0.07998
Friday, 18 August 2017 0.07998
Thursday, 17 August 2017 0.07972
Wednesday, 16 August 2017 0.07968
Tuesday, 15 August 2017 0.07951
Monday, 14 August 2017 0.07788
Sunday, 13 August 2017 0.07801
Saturday, 12 August 2017 0.07788
Friday, 11 August 2017 0.07788
Thursday, 10 August 2017 0.07790
Wednesday, 9 August 2017 0.07799
Tuesday, 8 August 2017 0.07824
Monday, 7 August 2017 0.07833
Sunday, 6 August 2017 0.07867
Saturday, 5 August 2017 0.07855
Friday, 4 August 2017 0.07855
Thursday, 3 August 2017 0.07801
Wednesday, 2 August 2017 0.07743
Tuesday, 1 August 2017 0.07699
Monday, 31 July 2017 0.07746
Sunday, 30 July 2017 0.07744
Saturday, 29 July 2017 0.07744
Friday, 28 July 2017 0.07744
Thursday, 27 July 2017 0.07729
Wednesday, 26 July 2017 0.07738
Tuesday, 25 July 2017 0.07772
Monday, 24 July 2017 0.07747
Sunday, 23 July 2017 0.07752
Saturday, 22 July 2017 0.07753
Friday, 21 July 2017 0.07753
Thursday, 20 July 2017 0.07721
Wednesday, 19 July 2017 0.07777
Tuesday, 18 July 2017 0.07752
Monday, 17 July 2017 0.07776
Sunday, 16 July 2017 0.07723
Saturday, 15 July 2017 0.07729
Friday, 14 July 2017 0.07729
Thursday, 13 July 2017 0.07692
Wednesday, 12 July 2017 0.07689
Tuesday, 11 July 2017 0.07743
Monday, 10 July 2017 0.07703
Sunday, 9 July 2017 0.07681
Saturday, 8 July 2017 0.07687
Friday, 7 July 2017 0.07687
Thursday, 6 July 2017 0.07658
Wednesday, 5 July 2017 0.07624
Tuesday, 4 July 2017 0.07642
Monday, 3 July 2017 0.07610
Sunday, 2 July 2017 0.07575
Saturday, 1 July 2017 0.07574
Friday, 30 June 2017 0.07574
Thursday, 29 June 2017 0.07578
Wednesday, 28 June 2017 0.07608
Tuesday, 27 June 2017 0.07637
Monday, 26 June 2017 0.07641
Sunday, 25 June 2017 0.07718
Saturday, 24 June 2017 0.07718
Friday, 23 June 2017 0.07718
Thursday, 22 June 2017 0.07730
Wednesday, 21 June 2017 0.07722
Tuesday, 20 June 2017 0.07717
Monday, 19 June 2017 0.07687
Sunday, 18 June 2017 0.07676
Saturday, 17 June 2017 0.07675
Friday, 16 June 2017 0.07675
Thursday, 15 June 2017 0.07692
Wednesday, 14 June 2017 0.07675
Tuesday, 13 June 2017 0.07692
Monday, 12 June 2017 0.07723
Sunday, 11 June 2017 0.07698
Saturday, 10 June 2017 0.07703
Friday, 9 June 2017 0.07703
Thursday, 8 June 2017 0.07633
Wednesday, 7 June 2017 0.07658
Tuesday, 6 June 2017 0.07679
Monday, 5 June 2017 0.07676
Sunday, 4 June 2017 0.07680
Saturday, 3 June 2017 0.07683
Friday, 2 June 2017 0.07683
Thursday, 1 June 2017 0.07702
Wednesday, 31 May 2017 0.07664
Tuesday, 30 May 2017 0.07682
Monday, 29 May 2017 0.07736
Sunday, 28 May 2017 0.07760
Saturday, 27 May 2017 0.07756
Friday, 26 May 2017 0.07756
Thursday, 25 May 2017 0.07739
Wednesday, 24 May 2017 0.07759
Tuesday, 23 May 2017 0.07786
Monday, 22 May 2017 0.07781
Sunday, 21 May 2017 0.07772
Saturday, 20 May 2017 0.07766
Friday, 19 May 2017 0.07768
Thursday, 18 May 2017 0.07801
Wednesday, 17 May 2017 0.07851
Tuesday, 16 May 2017 0.07803
Monday, 15 May 2017 0.07819
Sunday, 14 May 2017 0.07796
Saturday, 13 May 2017 0.07810
Friday, 12 May 2017 0.07810
Thursday, 11 May 2017 0.07804
Wednesday, 10 May 2017 0.07811
Tuesday, 9 May 2017 0.07809
Monday, 8 May 2017 0.07783
Sunday, 7 May 2017 0.07777
Saturday, 6 May 2017 0.07785
Friday, 5 May 2017 0.07785
Thursday, 4 May 2017 0.07818
Wednesday, 3 May 2017 0.07850
Tuesday, 2 May 2017 0.07814
Monday, 1 May 2017 0.07933
Sunday, 30 April 2017 0.07989
Saturday, 29 April 2017 0.07977
Friday, 28 April 2017 0.07977
Thursday, 27 April 2017 0.08000
Wednesday, 26 April 2017 0.08018
Tuesday, 25 April 2017 0.08034
Monday, 24 April 2017 0.08089
Sunday, 23 April 2017 0.08213
Saturday, 22 April 2017 0.08166
Friday, 21 April 2017 0.08166
Thursday, 20 April 2017 0.08126
Wednesday, 19 April 2017 0.08135
Tuesday, 18 April 2017 0.08145
Monday, 17 April 2017 0.08114
Sunday, 16 April 2017 0.08063
Saturday, 15 April 2017 0.08095
Friday, 14 April 2017 0.08095
Thursday, 13 April 2017 0.08091
Wednesday, 12 April 2017 0.08033
Tuesday, 11 April 2017 0.08114
Monday, 10 April 2017 0.08220
Sunday, 9 April 2017 0.08021
Saturday, 8 April 2017 0.08084
Friday, 7 April 2017 0.08084
Thursday, 6 April 2017 0.08045
Wednesday, 5 April 2017 0.08048
Tuesday, 4 April 2017 0.08073
Monday, 3 April 2017 0.08027
Sunday, 2 April 2017 0.08019
Saturday, 1 April 2017 0.08022
Friday, 31 March 2017 0.08022
Thursday, 30 March 2017 0.08028
Wednesday, 29 March 2017 0.08035
Tuesday, 28 March 2017 0.07998
Monday, 27 March 2017 0.07990
Sunday, 26 March 2017 0.08148
Saturday, 25 March 2017 0.08119
Friday, 24 March 2017 0.08119
Thursday, 23 March 2017 0.08162
Wednesday, 22 March 2017 0.08142
Tuesday, 21 March 2017 0.08128
Monday, 20 March 2017 0.08093
Sunday, 19 March 2017 0.08134
Saturday, 18 March 2017 0.08121
Friday, 17 March 2017 0.08121
Thursday, 16 March 2017 0.08162
Wednesday, 15 March 2017 0.08130
Tuesday, 14 March 2017 0.08210
Monday, 13 March 2017 0.08202
Sunday, 12 March 2017 0.08217
Saturday, 11 March 2017 0.08228
Friday, 10 March 2017 0.08228
Thursday, 9 March 2017 0.08231
Wednesday, 8 March 2017 0.08285
Tuesday, 7 March 2017 0.08244
Monday, 6 March 2017 0.08251
Sunday, 5 March 2017 0.08296
Saturday, 4 March 2017 0.08317
Friday, 3 March 2017 0.08317
Thursday, 2 March 2017 0.08312
Wednesday, 1 March 2017 0.08217
Tuesday, 28 February 2017 0.08190
Monday, 27 February 2017 0.08225
Sunday, 26 February 2017 0.08298
Saturday, 25 February 2017 0.08336
Friday, 24 February 2017 0.08336
Thursday, 23 February 2017 0.08331
Wednesday, 22 February 2017 0.08317
Tuesday, 21 February 2017 0.08338
Monday, 20 February 2017 0.08333
Sunday, 19 February 2017 0.08327
Saturday, 18 February 2017 0.08319
Friday, 17 February 2017 0.08319
Thursday, 16 February 2017 0.08350
Wednesday, 15 February 2017 0.08404
Tuesday, 14 February 2017 0.08424
Monday, 13 February 2017 0.08549
Sunday, 12 February 2017 0.08086
Saturday, 11 February 2017 0.08097
Friday, 10 February 2017 0.08097
Thursday, 9 February 2017 0.08321
Wednesday, 8 February 2017 0.08229
Tuesday, 7 February 2017 0.08308
Monday, 6 February 2017 0.08205
Sunday, 5 February 2017 0.08357
Saturday, 4 February 2017 0.08382
Friday, 3 February 2017 0.08382
Thursday, 2 February 2017 0.08300
Wednesday, 1 February 2017 0.08321
Tuesday, 31 January 2017 0.08131
Monday, 30 January 2017 0.08236
Sunday, 29 January 2017 0.08320
Saturday, 28 January 2017 0.08335
Friday, 27 January 2017 0.08335
Thursday, 26 January 2017 0.08274
Wednesday, 25 January 2017 0.08662
Tuesday, 24 January 2017 0.08271
Monday, 23 January 2017 0.08443
Sunday, 22 January 2017 0.08371
Saturday, 21 January 2017 0.08386
Friday, 20 January 2017 0.08386
Thursday, 19 January 2017 0.08406
Wednesday, 18 January 2017 0.08503
Tuesday, 17 January 2017 0.08492
Monday, 16 January 2017 0.08601
Sunday, 15 January 2017 0.08476
Saturday, 14 January 2017 0.08647
Friday, 13 January 2017 0.08647
Thursday, 12 January 2017 0.08609
Wednesday, 11 January 2017 0.08864
Tuesday, 10 January 2017 0.08500
Monday, 9 January 2017 0.08478
Sunday, 8 January 2017 0.08749
Saturday, 7 January 2017 0.08722
Friday, 6 January 2017 0.08722
Thursday, 5 January 2017 0.08732
Wednesday, 4 January 2017 0.08729
Tuesday, 3 January 2017 0.09155
Monday, 2 January 2017 0.08796
Sunday, 1 January 2016 0.08793
Saturday, 31 December 2016 0.08827
Friday, 30 December 2016 0.08827
Thursday, 29 December 2016 0.08820
Wednesday, 28 December 2016 0.08816
Tuesday, 27 December 2016 0.08609
Monday, 26 December 2016 0.08538
Sunday, 25 December 2016 0.08495
Saturday, 24 December 2016 0.08537
Friday, 23 December 2016 0.08537
Thursday, 22 December 2016 0.08731
Wednesday, 21 December 2016 0.08753
Tuesday, 20 December 2016 0.09004
Monday, 19 December 2016 0.09044
Sunday, 18 December 2016 0.09266
Saturday, 17 December 2016 0.09261
Friday, 16 December 2016 0.09261
Thursday, 15 December 2016 0.09237
Wednesday, 14 December 2016 0.09337
Tuesday, 13 December 2016 0.09262
Monday, 12 December 2016 0.09216
Sunday, 11 December 2016 0.09187
Saturday, 10 December 2016 0.09214
Friday, 9 December 2016 0.09214
Thursday, 8 December 2016 0.09392
Wednesday, 7 December 2016 0.09334
Tuesday, 6 December 2016 0.09178
Monday, 5 December 2016 0.09288
Sunday, 4 December 2016 0.09138
Saturday, 3 December 2016 0.09217
Friday, 2 December 2016 0.09217
Thursday, 1 December 2016 0.08837
Wednesday, 30 November 2016 0.09213
Tuesday, 29 November 2016 0.09173
Monday, 28 November 2016 0.08893
Sunday, 27 November 2016 0.09191
Saturday, 26 November 2016 0.09006
Friday, 25 November 2016 0.09210
Thursday, 24 November 2016 0.09181
Wednesday, 23 November 2016 0.09166
Tuesday, 22 November 2016 0.09054
Monday, 21 November 2016 0.09021
Sunday, 20 November 2016 0.09061
Saturday, 19 November 2016 0.09066
Friday, 18 November 2016 0.09066
Thursday, 17 November 2016 0.08916
Wednesday, 16 November 2016 0.09214
Tuesday, 15 November 2016 0.08869
Monday, 14 November 2016 0.09020
Sunday, 13 November 2016 0.08945
Saturday, 12 November 2016 0.08959
Friday, 11 November 2016 0.08959
Thursday, 10 November 2016 0.08939
Wednesday, 9 November 2016 0.08817
Tuesday, 8 November 2016 0.08876
Monday, 7 November 2016 0.08927
Sunday, 6 November 2016 0.08807
Saturday, 5 November 2016 0.08801
Friday, 4 November 2016 0.08801
Thursday, 3 November 2016 0.08803
Wednesday, 2 November 2016 0.08785
Tuesday, 1 November 2016 0.08786
Monday, 31 October 2016 0.08859
Sunday, 30 October 2016 0.08971
Saturday, 29 October 2016 0.08996
Friday, 28 October 2016 0.08996
Thursday, 27 October 2016 0.08881
Wednesday, 26 October 2016 0.08916
Tuesday, 25 October 2016 0.08873
Monday, 24 October 2016 0.09000
Sunday, 23 October 2016 0.08908
Saturday, 22 October 2016 0.08902
Friday, 21 October 2016 0.08902
Thursday, 20 October 2016 0.08885
Wednesday, 19 October 2016 0.08855
Tuesday, 18 October 2016 0.08820
Monday, 17 October 2016 0.08822
Sunday, 16 October 2016 0.08821
Saturday, 15 October 2016 0.08821
Friday, 14 October 2016 0.08821
Thursday, 13 October 2016 0.08877
Wednesday, 12 October 2016 0.08908
Tuesday, 11 October 2016 0.08803
Monday, 10 October 2016 0.08762
Sunday, 9 October 2016 0.08800
Saturday, 8 October 2016 0.08835
Friday, 7 October 2016 0.08835
Thursday, 6 October 2016 0.08742
Wednesday, 5 October 2016 0.08703
Tuesday, 4 October 2016 0.08733
Monday, 3 October 2016 0.08693
Sunday, 2 October 2016 0.08716
Saturday, 1 October 2016 0.08731
Friday, 30 September 2016 0.08731
Thursday, 29 September 2016 0.08661
Wednesday, 28 September 2016 0.08663
Tuesday, 27 September 2016 0.08671
Monday, 26 September 2016 0.08650
Sunday, 25 September 2016 0.08684
Saturday, 24 September 2016 0.08699
Friday, 23 September 2016 0.08699
Thursday, 22 September 2016 0.08680

Converter Gambian dalasi / Israeli new shekel

Thursday, 21 September 2017 ll➤ 1 GMD = 0.07660 ILS ✅ Converter Gambian dalasi Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Israeli new shekel parity obtained here was updated on the 21 Sep 2017

1 GMD = 0.07660 ILS

You can change the currencies in the form.