Gambian dalasi to Cambodian riel Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cambodian riel was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 8843.63 Cambodian riel

The worst day to change Gambian dalasi in Cambodian riel was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 8843.63 Cambodian riel

Gambian dalasi to Cambodian riel conversion table

Gambian dalasi (GMD) Cambodian riel (KHR)
GMD 1.00 ៛ 88.53
GMD 2.00 ៛ 177.07
GMD 3.00 ៛ 265.60
GMD 4.00 ៛ 354.14
GMD 5.00 ៛ 442.67
GMD 6.00 ៛ 531.21
GMD 7.00 ៛ 619.74
Gambian dalasi (GMD) Cambodian riel (KHR)
GMD 8.00 ៛ 708.27
GMD 9.00 ៛ 796.81
GMD 10.00 ៛ 885.34
GMD 15.00 ៛ 1 328.01
GMD 20.00 ៛ 1 770.69
GMD 25.00 ៛ 2 213.36
GMD 30.00 ៛ 2 656.03
Gambian dalasi (GMD) Cambodian riel (KHR)
GMD 40.00 ៛ 3 541.37
GMD 50.00 ៛ 4 426.72
GMD 60.00 ៛ 5 312.06
GMD 70.00 ៛ 6 197.40
GMD 80.00 ៛ 7 082.74
GMD 90.00 ៛ 7 968.09
GMD 100.00 ៛ 8 853.43

currency of The Gambia

currency of Cambodia

Converter Gambian dalasi / Cambodian riel

2017-01-21 ► 1 GMD = 88.5343 KHR ► Converter Gambian dalasi Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cambodian riel parity obtained here was updated on the 2017-01-21

1 GMD = 88.5343 KHR

You can change the currencies in the form.

Historical Gambian dalasi / Cambodian riel

History of daily rates GMD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 310.55431823806 Cambodian riel

the minimum on Tuesday, 10 January 2017

  • 1 Gambian dalasi = 88.436328607627 Cambodian riel
Date GMD/KHR
Saturday, 21 January 2017 88.5343
Friday, 20 January 2017 88.5343
Thursday, 19 January 2017 88.5936
Wednesday, 18 January 2017 89.4914
Tuesday, 17 January 2017 89.6752
Monday, 16 January 2017 89.5741
Sunday, 15 January 2017 89.4054
Saturday, 14 January 2017 91.1870
Friday, 13 January 2017 91.1870
Thursday, 12 January 2017 90.5006
Wednesday, 11 January 2017 93.4441
Tuesday, 10 January 2017 88.4363
Monday, 9 January 2017 88.4950
Sunday, 8 January 2017 91.6208
Saturday, 7 January 2017 91.6221
Friday, 6 January 2017 91.6221
Thursday, 5 January 2017 91.1767
Wednesday, 4 January 2017 90.8914
Tuesday, 3 January 2017 94.6372
Monday, 2 January 2017 91.4249
Sunday, 1 January 2016 91.5310
Saturday, 31 December 2016 91.5296
Friday, 30 December 2016 91.5296
Thursday, 29 December 2016 91.2117
Wednesday, 28 December 2016 91.4335
Tuesday, 27 December 2016 89.3784
Monday, 26 December 2016 89.3844
Sunday, 25 December 2016 90.2668
Saturday, 24 December 2016 90.2645
Friday, 23 December 2016 90.2645
Thursday, 22 December 2016 91.4095
Wednesday, 21 December 2016 92.1979
Tuesday, 20 December 2016 93.5534
Monday, 19 December 2016 94.3519
Sunday, 18 December 2016 96.2397
Saturday, 17 December 2016 96.2405
Friday, 16 December 2016 96.2405
Thursday, 15 December 2016 96.8544
Wednesday, 14 December 2016 98.4979
Tuesday, 13 December 2016 97.5806
Monday, 12 December 2016 97.4802
Sunday, 11 December 2016 96.4181
Saturday, 10 December 2016 97.1391
Friday, 9 December 2016 97.1391
Thursday, 8 December 2016 100.2136
Wednesday, 7 December 2016 98.1399
Tuesday, 6 December 2016 96.4404
Monday, 5 December 2016 97.6013
Sunday, 4 December 2016 95.7815
Saturday, 3 December 2016 96.8327
Friday, 2 December 2016 96.8327
Thursday, 1 December 2016 92.4309
Wednesday, 30 November 2016 96.2744
Tuesday, 29 November 2016 95.4292
Monday, 28 November 2016 92.4912
Sunday, 27 November 2016 94.8381
Saturday, 26 November 2016 93.5105
Friday, 25 November 2016 94.8370
Thursday, 24 November 2016 95.1080
Wednesday, 23 November 2016 95.1080
Tuesday, 22 November 2016 93.5428
Monday, 21 November 2016 93.0677
Sunday, 20 November 2016 93.3473
Saturday, 19 November 2016 93.3477
Friday, 18 November 2016 93.3477
Thursday, 17 November 2016 91.9933
Wednesday, 16 November 2016 96.2184
Tuesday, 15 November 2016 92.4915
Monday, 14 November 2016 93.7160
Sunday, 13 November 2016 93.2772
Saturday, 12 November 2016 93.2773
Friday, 11 November 2016 93.2773
Thursday, 10 November 2016 92.8561
Wednesday, 9 November 2016 93.5055
Tuesday, 8 November 2016 94.3365
Monday, 7 November 2016 93.8602
Sunday, 6 November 2016 93.3645
Saturday, 5 November 2016 93.3632
Friday, 4 November 2016 93.3632
Thursday, 3 November 2016 93.1611
Wednesday, 2 November 2016 93.0779
Tuesday, 1 November 2016 93.1199
Monday, 31 October 2016 93.1601
Sunday, 30 October 2016 94.3056
Saturday, 29 October 2016 94.3044
Friday, 28 October 2016 94.3044
Thursday, 27 October 2016 93.1256
Wednesday, 26 October 2016 93.6456
Tuesday, 25 October 2016 93.0778
Monday, 24 October 2016 94.1626
Sunday, 23 October 2016 93.1194
Saturday, 22 October 2016 93.1192
Friday, 21 October 2016 93.1192
Thursday, 20 October 2016 93.3221
Wednesday, 19 October 2016 93.2944
Tuesday, 18 October 2016 93.8914
Monday, 17 October 2016 93.3768
Sunday, 16 October 2016 93.5543
Saturday, 15 October 2016 93.5556
Friday, 14 October 2016 93.5556
Thursday, 13 October 2016 94.5380
Wednesday, 12 October 2016 94.9995
Tuesday, 11 October 2016 93.6625
Monday, 10 October 2016 93.6213
Sunday, 9 October 2016 94.6200
Saturday, 8 October 2016 94.6200
Friday, 7 October 2016 94.6200
Thursday, 6 October 2016 93.6909
Wednesday, 5 October 2016 93.5817
Tuesday, 4 October 2016 93.6158
Monday, 3 October 2016 94.3753
Sunday, 2 October 2016 94.9711
Saturday, 1 October 2016 94.9704
Friday, 30 September 2016 94.9704
Thursday, 29 September 2016 94.1584
Wednesday, 28 September 2016 94.1019
Tuesday, 27 September 2016 94.9343
Monday, 26 September 2016 93.5829
Sunday, 25 September 2016 94.4066
Saturday, 24 September 2016 94.4059
Friday, 23 September 2016 94.4059
Thursday, 22 September 2016 93.7070
Wednesday, 21 September 2016 93.8602
Tuesday, 20 September 2016 94.6788
Monday, 19 September 2016 94.6934
Sunday, 18 September 2016 94.7006
Saturday, 17 September 2016 94.7008
Friday, 16 September 2016 94.7008
Thursday, 15 September 2016 93.8817
Wednesday, 14 September 2016 94.3693
Tuesday, 13 September 2016 94.3612
Monday, 12 September 2016 94.7210
Sunday, 11 September 2016 93.6962
Saturday, 10 September 2016 93.6969
Friday, 9 September 2016 93.6969
Thursday, 8 September 2016 93.6301
Wednesday, 7 September 2016 93.8919
Tuesday, 6 September 2016 93.6333
Monday, 5 September 2016 93.2124
Sunday, 4 September 2016 93.2128
Saturday, 3 September 2016 93.6536
Friday, 2 September 2016 93.6536
Thursday, 1 September 2016 93.6308
Wednesday, 31 August 2016 93.6618
Tuesday, 30 August 2016 93.3535
Monday, 29 August 2016 94.1751
Sunday, 28 August 2016 94.6999
Saturday, 27 August 2016 94.7010
Friday, 26 August 2016 94.7010
Thursday, 25 August 2016 93.6088
Wednesday, 24 August 2016 93.6133
Tuesday, 23 August 2016 93.6083
Monday, 22 August 2016 94.2850
Sunday, 21 August 2016 95.0040
Saturday, 20 August 2016 95.0049
Friday, 19 August 2016 95.0049
Thursday, 18 August 2016 94.1375
Wednesday, 17 August 2016 94.1633
Tuesday, 16 August 2016 93.5855
Monday, 15 August 2016 97.5245
Sunday, 14 August 2016 98.5812
Saturday, 13 August 2016 98.6237
Friday, 12 August 2016 98.6237
Thursday, 11 August 2016 97.7637
Wednesday, 10 August 2016 93.6552
Tuesday, 9 August 2016 94.2444
Monday, 8 August 2016 94.2606
Sunday, 7 August 2016 95.2612
Saturday, 6 August 2016 95.2614
Friday, 5 August 2016 95.2614
Thursday, 4 August 2016 94.7689
Wednesday, 3 August 2016 95.0628
Tuesday, 2 August 2016 93.2135
Monday, 1 August 2016 94.0932
Sunday, 31 July 2016 93.3313
Saturday, 30 July 2016 93.3325
Friday, 29 July 2016 93.3325
Thursday, 28 July 2016 93.8394
Wednesday, 27 July 2016 93.9004
Tuesday, 26 July 2016 94.8289
Monday, 25 July 2016 93.5365
Sunday, 24 July 2016 93.9660
Saturday, 23 July 2016 93.9665
Friday, 22 July 2016 93.9665
Thursday, 21 July 2016 93.9206
Wednesday, 20 July 2016 93.3645
Tuesday, 19 July 2016 95.0107
Monday, 18 July 2016 95.4257
Sunday, 17 July 2016 95.3015
Saturday, 16 July 2016 95.0265
Friday, 15 July 2016 95.3842
Thursday, 14 July 2016 95.1405
Wednesday, 13 July 2016 94.7420
Tuesday, 12 July 2016 94.5330
Monday, 11 July 2016 94.4036
Sunday, 10 July 2016 94.6456
Saturday, 9 July 2016 94.9209
Friday, 8 July 2016 94.9154
Thursday, 7 July 2016 94.3546
Wednesday, 6 July 2016 95.2489
Tuesday, 5 July 2016 94.4123
Monday, 4 July 2016 94.3564
Sunday, 3 July 2016 94.3150
Saturday, 2 July 2016 94.3149
Friday, 1 July 2016 94.3149
Thursday, 30 June 2016 94.3147
Wednesday, 29 June 2016 95.2147
Tuesday, 28 June 2016 95.7549
Monday, 27 June 2016 95.2234
Sunday, 26 June 2016 95.0836
Saturday, 25 June 2016 94.6746
Friday, 24 June 2016 94.6746
Thursday, 23 June 2016 95.4164
Wednesday, 22 June 2016 94.3459
Tuesday, 21 June 2016 95.7337
Monday, 20 June 2016 95.3518
Sunday, 19 June 2016 95.9118
Saturday, 18 June 2016 96.0720
Friday, 17 June 2016 96.0433
Thursday, 16 June 2016 95.1808
Wednesday, 15 June 2016 95.5202
Tuesday, 14 June 2016 94.9909
Monday, 13 June 2016 95.4189
Sunday, 12 June 2016 95.2443
Saturday, 11 June 2016 95.2468
Friday, 10 June 2016 95.4803
Thursday, 9 June 2016 95.0766
Wednesday, 8 June 2016 95.5010
Tuesday, 7 June 2016 95.1069
Monday, 6 June 2016 95.1698
Sunday, 5 June 2016 95.7716
Saturday, 4 June 2016 95.4405
Friday, 3 June 2016 95.0686
Thursday, 2 June 2016 95.0430
Wednesday, 1 June 2016 95.6862
Tuesday, 31 May 2016 95.4848
Monday, 30 May 2016 95.2990
Sunday, 29 May 2016 94.9467
Saturday, 28 May 2016 94.9509
Friday, 27 May 2016 94.5833
Thursday, 26 May 2016 94.4825
Wednesday, 25 May 2016 94.6345
Tuesday, 24 May 2016 94.8799
Monday, 23 May 2016 94.5809
Sunday, 22 May 2016 94.3401
Saturday, 21 May 2016 94.4725
Friday, 20 May 2016 94.8663
Thursday, 19 May 2016 94.2230
Wednesday, 18 May 2016 94.5707
Tuesday, 17 May 2016 94.7885
Monday, 16 May 2016 94.3526
Sunday, 15 May 2016 94.5334
Saturday, 14 May 2016 94.5509
Friday, 13 May 2016 94.6022
Thursday, 12 May 2016 95.0096
Wednesday, 11 May 2016 94.7316
Tuesday, 10 May 2016 94.7106
Monday, 9 May 2016 94.3556
Sunday, 8 May 2016 94.1687
Saturday, 7 May 2016 94.3603
Friday, 6 May 2016 95.0231
Thursday, 5 May 2016 95.1227
Wednesday, 4 May 2016 94.0833
Tuesday, 3 May 2016 94.0789
Monday, 2 May 2016 94.1446
Sunday, 1 May 2016 94.2036
Saturday, 30 April 2016 94.2041
Friday, 29 April 2016 94.2386
Thursday, 28 April 2016 93.8613
Wednesday, 27 April 2016 94.1313
Tuesday, 26 April 2016 93.6622
Monday, 25 April 2016 94.1345
Sunday, 24 April 2016 94.6723
Saturday, 23 April 2016 94.8325
Friday, 22 April 2016 94.1942
Thursday, 21 April 2016 94.6080
Wednesday, 20 April 2016 94.1728
Tuesday, 19 April 2016 93.9692
Monday, 18 April 2016 93.6774
Sunday, 17 April 2016 93.8643
Saturday, 16 April 2016 93.6518
Friday, 15 April 2016 93.4411
Thursday, 14 April 2016 94.0634
Wednesday, 13 April 2016 94.1635
Tuesday, 12 April 2016 93.5455
Monday, 11 April 2016 93.4492
Sunday, 10 April 2016 93.3146
Saturday, 9 April 2016 93.3180
Friday, 8 April 2016 93.4712
Thursday, 7 April 2016 93.5708
Wednesday, 6 April 2016 93.6694
Tuesday, 5 April 2016 92.9417
Monday, 4 April 2016 93.2622
Sunday, 3 April 2016 93.3597
Saturday, 2 April 2016 93.2620
Friday, 1 April 2016 93.2968
Thursday, 31 March 2016 93.4752
Wednesday, 30 March 2016 93.0742
Tuesday, 29 March 2016 94.0000
Monday, 28 March 2016 95.8021
Sunday, 27 March 2016 93.2271
Saturday, 26 March 2016 93.2358
Friday, 25 March 2016 93.2168
Thursday, 24 March 2016 95.6320
Wednesday, 23 March 2016 98.0328
Tuesday, 22 March 2016 99.0919
Monday, 21 March 2016 99.6637
Sunday, 20 March 2016 99.6692
Saturday, 19 March 2016 99.6044
Friday, 18 March 2016 101.7676
Thursday, 17 March 2016 101.2865
Wednesday, 16 March 2016 101.1456
Tuesday, 15 March 2016 100.9484
Monday, 14 March 2016 100.9684
Sunday, 13 March 2016 100.7919
Saturday, 12 March 2016 101.0038
Friday, 11 March 2016 100.7128
Thursday, 10 March 2016 100.8449
Wednesday, 9 March 2016 100.7834
Tuesday, 8 March 2016 101.0440
Monday, 7 March 2016 100.6549
Sunday, 6 March 2016 100.4452
Saturday, 5 March 2016 100.4420
Friday, 4 March 2016 100.6671
Thursday, 3 March 2016 100.8927
Wednesday, 2 March 2016 101.7308
Tuesday, 1 March 2016 101.3394
Monday, 29 February 2016 101.0227
Sunday, 28 February 2016 100.9111
Saturday, 27 February 2016 101.0296
Friday, 26 February 2016 100.7948
Thursday, 25 February 2016 101.0293
Wednesday, 24 February 2016 101.6122
Tuesday, 23 February 2016 101.5476
Monday, 22 February 2016 101.1451
Sunday, 21 February 2016 100.9956
Saturday, 20 February 2016 100.9980
Friday, 19 February 2016 101.0781
Thursday, 18 February 2016 101.3073
Wednesday, 17 February 2016 101.6649
Tuesday, 16 February 2016 101.4465
Monday, 15 February 2016 101.6578
Sunday, 14 February 2016 101.6346
Saturday, 13 February 2016 101.6356
Friday, 12 February 2016 101.6738
Thursday, 11 February 2016 102.1075
Wednesday, 10 February 2016 102.0248
Tuesday, 9 February 2016 102.4227
Monday, 8 February 2016 101.9477
Sunday, 7 February 2016 101.9426
Saturday, 6 February 2016 101.9504
Friday, 5 February 2016 101.6015
Thursday, 4 February 2016 102.2921
Wednesday, 3 February 2016 102.1521
Tuesday, 2 February 2016 101.9469
Monday, 1 February 2016 101.3718
Sunday, 31 January 2016 101.3683
Saturday, 30 January 2016 101.5470
Friday, 29 January 2016 101.7409
Thursday, 28 January 2016 102.5395
Wednesday, 27 January 2016 102.8775
Tuesday, 26 January 2016 102.0881
Monday, 25 January 2016 102.4088
Sunday, 24 January 2016 102.3138
Saturday, 23 January 2016 102.3134