Dalasi to Riel Converter (exchange rate 1 GMD = 104.2240 KHR)

Use of the converter

The Dalasi and Riel parity obtained here was updated on the .
1 GMD = 104.2240 KHR

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Riel prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
104 223.97 Riel

Graphic Dalasi / Riel

The graph represents the evolution of conversions during the last months.

Historical (GMD/KHR)

History of daily rates GMD/KHR since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 198.7551 Riel
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Riel
date
2015-08-04101.2437
2015-08-03103.0312
2015-08-02105.8276
2015-08-01105.8276
2015-07-31105.4482
2015-07-30105.0342
2015-07-29102.2325
2015-07-28102.8289
2015-07-27102.5924
2015-07-26103.9121
2015-07-25103.9121
2015-07-24104.306
2015-07-23103.0679
2015-07-22102.489
2015-07-21104.2345
2015-07-20103.7312
2015-07-19104.1325
2015-07-18104.1325
2015-07-17104.1746
2015-07-16104.9118
2015-07-15104.6776
2015-07-14103.4988
2015-07-13103.3062
2015-07-12105.2181
2015-07-11105.2181
2015-07-10103.9771
2015-07-09103.6344
2015-07-08103.9526
2015-07-07104.3594
2015-07-06104.3086
2015-07-05105.1069
2015-07-04105.1069
2015-07-03102.7305
2015-07-02104.4136
2015-07-01104.3389
2015-06-30103.8012
2015-06-29103.8012
2015-06-28104.2448
2015-06-27104.2448
2015-06-26103.819
2015-06-2599.9141
2015-06-2497.384
2015-06-2397.4108
2015-06-2295.0817
2015-06-2195.171
2015-06-2095.171
2015-06-1996.4938
2015-06-1895.3628
2015-06-1795.3584
2015-06-1694.3527
2015-06-1593.5037
2015-06-1495.803
2015-06-1395.803
2015-06-1295.116
2015-06-1194.0583
2015-06-1095.1026
2015-06-0994.7901
2015-06-0895.4642
2015-06-0795.1977
2015-06-0695.1977
2015-06-0595.4798
2015-06-0495.1759
2015-06-0393.5693
2015-06-0294.7584
2015-06-0194.8135
2015-05-3195.2298
2015-05-3095.2298
2015-05-2994.471
2015-05-2894.047
2015-05-2794.5464
2015-05-2694.0223
2015-05-2595.912
2015-05-2494.9929
2015-05-2394.9929
2015-05-2294.6155
2015-05-2194.1918
2015-05-2094.8783
2015-05-1995.211
2015-05-1892.5614
2015-05-1794.3387
2015-05-1694.3387
2015-05-1594.3381
2015-05-1494.3291
2015-05-1394.3291
2015-05-1294.3291
2015-05-1194.3291
2015-05-1094.3291
2015-05-0994.3291
2015-05-0894.3291
2015-05-0794.3291
2015-05-0693.545
2015-05-0593.545
2015-05-0493.545
2015-05-0393.545
2015-05-0293.5986
2015-05-0193.5986
2015-04-3093.7086
2015-04-2993.7086
2015-04-2893.7086
2015-04-2793.7086
2015-04-2693.3633
2015-04-2593.3633
2015-04-2492.704
2015-04-2393.0363
2015-04-2293.5187
2015-04-2193.5187
2015-04-2093.0387
2015-04-1994.1246
2015-04-1894.1246
2015-04-1792.8788
2015-04-1692.0362
2015-04-1593.272
2015-04-1492.5036
2015-04-1392.7536
2015-04-1293.7092
2015-04-1193.7092
2015-04-1093.7816
2015-04-0993.6616
2015-04-0893.1894
2015-04-0791.912
2015-04-0691.9959
2015-04-0592.9192
2015-04-0492.9192
2015-04-0392.9088
2015-04-0292.9304
2015-04-0193.1204
2015-03-3193.0812
2015-03-3093.0896
2015-03-2993.6631
2015-03-2893.6631
2015-03-2794.2022
2015-03-2693.437
2015-03-2593.601
2015-03-2493.1643
2015-03-2392.6901
2015-03-2293.6467
2015-03-2193.6467
2015-03-2093.9253
2015-03-1991.035
2015-03-1893.3519
2015-03-1793.1018
2015-03-1694.5147
2015-03-1594.0925
2015-03-1494.0925
2015-03-1393.8707
2015-03-1294.1646
2015-03-1195.9319
2015-03-1095.7642
2015-03-0995.9454
2015-03-0894.2947

Dalasi

Riel

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Riel :
  • You want to have a GMD / KHR converter on your website or your blog: add now
  • You just need a Dalasi / Riel pocket guide for your business or sightseeing trip.
GMD/KHR
2015-08-04
GMD KHR GMD KHR GMD KHR
1 104.22 15 1563.36 45 4690.08
2 208.45 20 2084.48 50 5211.2
3 312.67 25 2605.6 100 10422.4
4 416.9 30 3126.72 200 20844.79
5 521.12 35 3647.84 500 52111.98
10 1042.24 40 4168.96 1000 104223.97
KHR/GMD
2015-08-04
KHR GMD KHR GMD KHR GMD
1 0.01 15 0.14 45 0.43
2 0.02 20 0.19 50 0.48
3 0.03 25 0.24 100 0.96
4 0.04 30 0.29 200 1.92
5 0.05 35 0.34 500 4.8
10 0.1 40 0.38 1000 9.59

Converter

04 Aug 2015 ► 1 GMD = 104.2240 KHR ► Converter Dalasi Riel. Free online currency conversion based on exchange rates. Currency converter

GMD = KHR

GMD = KHR

Links