Gambian dalasi to Cambodian riel Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cambodian riel was the Sunday, 20 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 9199.33 Cambodian riel

The worst day to change Gambian dalasi in Cambodian riel was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 9199.33 Cambodian riel

Graphic Gambian dalasi / Cambodian riel

Gambian dalasi to Cambodian riel conversion table

1 gambian dalasi = 97.14 ៛
2 gambian dalasi = 194.28 ៛
3 gambian dalasi = 291.42 ៛
4 gambian dalasi = 388.56 ៛
5 gambian dalasi = 485.70 ៛
6 gambian dalasi = 582.83 ៛
7 gambian dalasi = 679.97 ៛
8 gambian dalasi = 777.11 ៛
9 gambian dalasi = 874.25 ៛
10 gambian dalasi = 971.39 ៛
15 gambian dalasi = 1 457.09 ៛
20 gambian dalasi = 1 942.78 ៛
25 gambian dalasi = 2 428.48 ៛
30 gambian dalasi = 2 914.17 ៛
40 gambian dalasi = 3 885.56 ៛
50 gambian dalasi = 4 856.96 ៛
60 gambian dalasi = 5 828.35 ៛
70 gambian dalasi = 6 799.74 ៛
80 gambian dalasi = 7 771.13 ៛
90 gambian dalasi = 8 742.52 ៛
100 gambian dalasi = 9 713.91 ៛

currency of The Gambia

currency of Cambodia

Converter Gambian dalasi / Cambodian riel

2016-12-10 ► 1 GMD = 97.1391 KHR ► Converter Gambian dalasi Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cambodian riel parity obtained here was updated on the 2016-12-10

1 GMD = 97.1391 KHR

You can change the currencies in the form.

Historical Gambian dalasi / Cambodian riel

History of daily rates GMD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 310.55431823806 Cambodian riel

the minimum on Thursday, 17 November 2016

  • 1 Gambian dalasi = 91.993311472562 Cambodian riel
date  
2016-12-10 97.1391
2016-12-09 97.1391
2016-12-08 100.2136
2016-12-07 98.1399
2016-12-06 96.4404
2016-12-05 97.6013
2016-12-04 95.7815
2016-12-03 96.8327
2016-12-02 96.8327
2016-12-01 92.4309
2016-11-30 96.2744
2016-11-29 95.4292
2016-11-28 92.4912
2016-11-27 94.8381
2016-11-26 93.5105
2016-11-25 94.8370
2016-11-24 95.1080
2016-11-23 95.1080
2016-11-22 93.5428
2016-11-21 93.0677
2016-11-20 93.3473
2016-11-19 93.3477
2016-11-18 93.3477
2016-11-17 91.9933
2016-11-16 96.2184
2016-11-15 92.4915
2016-11-14 93.7160
2016-11-13 93.2772
2016-11-12 93.2773
2016-11-11 93.2773
2016-11-10 92.8561
2016-11-09 93.5055
2016-11-08 94.3365
2016-11-07 93.8602
2016-11-06 93.3645
2016-11-05 93.3632
2016-11-04 93.3632
2016-11-03 93.1611
2016-11-02 93.0779
2016-11-01 93.1199
2016-10-31 93.1601
2016-10-30 94.3056
2016-10-29 94.3044
2016-10-28 94.3044
2016-10-27 93.1256
2016-10-26 93.6456
2016-10-25 93.0778
2016-10-24 94.1626
2016-10-23 93.1194
2016-10-22 93.1192
2016-10-21 93.1192
2016-10-20 93.3221
2016-10-19 93.2944
2016-10-18 93.8914
2016-10-17 93.3768
2016-10-16 93.5543
2016-10-15 93.5556
2016-10-14 93.5556
2016-10-13 94.5380
2016-10-12 94.9995
2016-10-11 93.6625
2016-10-10 93.6213
2016-10-09 94.6200
2016-10-08 94.6200
2016-10-07 94.6200
2016-10-06 93.6909
2016-10-05 93.5817
2016-10-04 93.6158
2016-10-03 94.3753
2016-10-02 94.9711
2016-10-01 94.9704
2016-09-30 94.9704
2016-09-29 94.1584
2016-09-28 94.1019
2016-09-27 94.9343
2016-09-26 93.5829
2016-09-25 94.4066
2016-09-24 94.4059
2016-09-23 94.4059
2016-09-22 93.7070
2016-09-21 93.8602
2016-09-20 94.6788
2016-09-19 94.6934
2016-09-18 94.7006
2016-09-17 94.7008
2016-09-16 94.7008
2016-09-15 93.8817
2016-09-14 94.3693
2016-09-13 94.3612
2016-09-12 94.7210
2016-09-11 93.6962
2016-09-10 93.6969
2016-09-09 93.6969
2016-09-08 93.6301
2016-09-07 93.8919
2016-09-06 93.6333
2016-09-05 93.2124
2016-09-04 93.2128
2016-09-03 93.6536
2016-09-02 93.6536
2016-09-01 93.6308
2016-08-31 93.6618
2016-08-30 93.3535
2016-08-29 94.1751
2016-08-28 94.6999
2016-08-27 94.7010
2016-08-26 94.7010
2016-08-25 93.6088
2016-08-24 93.6133
2016-08-23 93.6083
2016-08-22 94.2850
2016-08-21 95.0040
2016-08-20 95.0049
2016-08-19 95.0049
2016-08-18 94.1375
2016-08-17 94.1633
2016-08-16 93.5855
2016-08-15 97.5245
2016-08-14 98.5812
2016-08-13 98.6237
2016-08-12 98.6237
2016-08-11 97.7637
2016-08-10 93.6552
2016-08-09 94.2444
2016-08-08 94.2606
2016-08-07 95.2612
2016-08-06 95.2614
2016-08-05 95.2614
2016-08-04 94.7689
2016-08-03 95.0628
2016-08-02 93.2135
2016-08-01 94.0932
2016-07-31 93.3313
2016-07-30 93.3325
2016-07-29 93.3325
2016-07-28 93.8394
2016-07-27 93.9004
2016-07-26 94.8289
2016-07-25 93.5365
2016-07-24 93.9660
2016-07-23 93.9665
2016-07-22 93.9665
2016-07-21 93.9206
2016-07-20 93.3645
2016-07-19 95.0107
2016-07-18 95.4257
2016-07-17 95.3015
2016-07-16 95.0265
2016-07-15 95.3842
2016-07-14 95.1405
2016-07-13 94.7420
2016-07-12 94.5330
2016-07-11 94.4036
2016-07-10 94.6456
2016-07-09 94.9209
2016-07-08 94.9154
2016-07-07 94.3546
2016-07-06 95.2489
2016-07-05 94.4123
2016-07-04 94.3564
2016-07-03 94.3150
2016-07-02 94.3149
2016-07-01 94.3149
2016-06-30 94.3147
2016-06-29 95.2147
2016-06-28 95.7549
2016-06-27 95.2234
2016-06-26 95.0836
2016-06-25 94.6746
2016-06-24 94.6746
2016-06-23 95.4164
2016-06-22 94.3459
2016-06-21 95.7337
2016-06-20 95.3518
2016-06-19 95.9118
2016-06-18 96.0720
2016-06-17 96.0433
2016-06-16 95.1808
2016-06-15 95.5202
2016-06-14 94.9909
2016-06-13 95.4189
2016-06-12 95.2443
2016-06-11 95.2468
2016-06-10 95.4803
2016-06-09 95.0766
2016-06-08 95.5010
2016-06-07 95.1069
2016-06-06 95.1698
2016-06-05 95.7716
2016-06-04 95.4405
2016-06-03 95.0686
2016-06-02 95.0430
2016-06-01 95.6862
2016-05-31 95.4848
2016-05-30 95.2990
2016-05-29 94.9467
2016-05-28 94.9509
2016-05-27 94.5833
2016-05-26 94.4825
2016-05-25 94.6345
2016-05-24 94.8799
2016-05-23 94.5809
2016-05-22 94.3401
2016-05-21 94.4725
2016-05-20 94.8663
2016-05-19 94.2230
2016-05-18 94.5707
2016-05-17 94.7885
2016-05-16 94.3526
2016-05-15 94.5334
2016-05-14 94.5509
2016-05-13 94.6022
2016-05-12 95.0096
2016-05-11 94.7316
2016-05-10 94.7106
2016-05-09 94.3556
2016-05-08 94.1687
2016-05-07 94.3603
2016-05-06 95.0231
2016-05-05 95.1227
2016-05-04 94.0833
2016-05-03 94.0789
2016-05-02 94.1446
2016-05-01 94.2036
2016-04-30 94.2041
2016-04-29 94.2386
2016-04-28 93.8613
2016-04-27 94.1313
2016-04-26 93.6622
2016-04-25 94.1345
2016-04-24 94.6723
2016-04-23 94.8325
2016-04-22 94.1942
2016-04-21 94.6080
2016-04-20 94.1728
2016-04-19 93.9692
2016-04-18 93.6774
2016-04-17 93.8643
2016-04-16 93.6518
2016-04-15 93.4411
2016-04-14 94.0634
2016-04-13 94.1635
2016-04-12 93.5455
2016-04-11 93.4492
2016-04-10 93.3146
2016-04-09 93.3180
2016-04-08 93.4712
2016-04-07 93.5708
2016-04-06 93.6694
2016-04-05 92.9417
2016-04-04 93.2622
2016-04-03 93.3597
2016-04-02 93.2620
2016-04-01 93.2968
2016-03-31 93.4752
2016-03-30 93.0742
2016-03-29 94.0000
2016-03-28 95.8021
2016-03-27 93.2271
2016-03-26 93.2358
2016-03-25 93.2168
2016-03-24 95.6320
2016-03-23 98.0328
2016-03-22 99.0919
2016-03-21 99.6637
2016-03-20 99.6692
2016-03-19 99.6044
2016-03-18 101.7676
2016-03-17 101.2865
2016-03-16 101.1456
2016-03-15 100.9484
2016-03-14 100.9684
2016-03-13 100.7919
2016-03-12 101.0038
2016-03-11 100.7128
2016-03-10 100.8449
2016-03-09 100.7834
2016-03-08 101.0440
2016-03-07 100.6549
2016-03-06 100.4452
2016-03-05 100.4420
2016-03-04 100.6671
2016-03-03 100.8927
2016-03-02 101.7308
2016-03-01 101.3394
2016-02-29 101.0227
2016-02-28 100.9111
2016-02-27 101.0296
2016-02-26 100.7948
2016-02-25 101.0293
2016-02-24 101.6122
2016-02-23 101.5476
2016-02-22 101.1451
2016-02-21 100.9956
2016-02-20 100.9980
2016-02-19 101.0781
2016-02-18 101.3073
2016-02-17 101.6649
2016-02-16 101.4465
2016-02-15 101.6578
2016-02-14 101.6346
2016-02-13 101.6356
2016-02-12 101.6738
2016-02-11 102.1075
2016-02-10 102.0248
2016-02-09 102.4227
2016-02-08 101.9477
2016-02-07 101.9426
2016-02-06 101.9504
2016-02-05 101.6015
2016-02-04 102.2921
2016-02-03 102.1521
2016-02-02 101.9469
2016-02-01 101.3718
2016-01-31 101.3683
2016-01-30 101.5470
2016-01-29 101.7409
2016-01-28 102.5395
2016-01-27 102.8775
2016-01-26 102.0881
2016-01-25 102.4088
2016-01-24 102.3138
2016-01-23 102.3134
2016-01-22 101.9945
2016-01-21 102.4276
2016-01-20 101.7204
2016-01-19 101.5031
2016-01-18 101.8479
2016-01-17 101.8565
2016-01-16 101.8490
2016-01-15 101.9547
2016-01-14 102.4022
2016-01-13 101.7797
2016-01-12 102.0694
2016-01-11 102.4304
2016-01-10 102.5478
2016-01-09 102.5304
2016-01-08 102.0310
2016-01-07 101.8905
2016-01-06 102.4736
2016-01-05 101.9312
2016-01-04 102.2990
2016-01-03 102.1368
2016-01-02 102.1438
2016-01-01 102.1493
2015-12-31 102.0769
2015-12-30 102.7162
2015-12-29 101.7812
2015-12-28 101.9658
2015-12-27 101.9618
2015-12-26 102.0435
2015-12-25 102.1699
2015-12-24 102.2076
2015-12-23 102.1810
2015-12-22 101.9017
2015-12-21 102.9643
2015-12-20 102.9726
2015-12-19 102.8624
2015-12-18 101.7189
2015-12-17 102.6106
2015-12-16 102.3775
2015-12-15 101.9433
2015-12-14 101.4253
2015-12-13 101.6173
2015-12-12 101.5732