Gambian dalasi to Cambodian riel Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cambodian riel was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 8668.44 Cambodian riel

The worst day to change Gambian dalasi in Cambodian riel was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 8668.44 Cambodian riel

Gambian dalasi to Cambodian riel conversion table

Gambian dalasi (GMD) Cambodian riel (KHR)
GMD 1.00 ៛ 87.53
GMD 2.00 ៛ 175.06
GMD 3.00 ៛ 262.59
GMD 4.00 ៛ 350.12
GMD 5.00 ៛ 437.64
GMD 6.00 ៛ 525.17
GMD 7.00 ៛ 612.70
GMD 8.00 ៛ 700.23
GMD 9.00 ៛ 787.76
GMD 10.00 ៛ 875.29
GMD 15.00 ៛ 1 312.93
GMD 20.00 ៛ 1 750.58
GMD 25.00 ៛ 2 188.22
GMD 30.00 ៛ 2 625.87
GMD 40.00 ៛ 3 501.16
GMD 50.00 ៛ 4 376.45
GMD 60.00 ៛ 5 251.73
GMD 70.00 ៛ 6 127.02
GMD 80.00 ៛ 7 002.31
GMD 90.00 ៛ 7 877.60
GMD 100.00 ៛ 8 752.89
GMD 150.00 ៛ 13 129.34
GMD 200.00 ៛ 17 505.78
GMD 500.00 ៛ 43 764.45
GMD 1 000.00 ៛ 87 528.90

convert Cambodian riel to Gambian dalasi

Currency Of The Gambia

Currency Of Cambodia

Historical Gambian dalasi / Cambodian riel

History of daily rates GMD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 310.55431823806 Cambodian riel

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 86.684396443217 Cambodian riel
Date GMD/KHR
Wednesday, 29 March 2017 87.4573
Tuesday, 28 March 2017 87.6395
Monday, 27 March 2017 87.7687
Sunday, 26 March 2017 89.4485
Saturday, 25 March 2017 89.0803
Friday, 24 March 2017 89.0803
Thursday, 23 March 2017 88.6614
Wednesday, 22 March 2017 88.6732
Tuesday, 21 March 2017 89.0433
Monday, 20 March 2017 88.6249
Sunday, 19 March 2017 89.0433
Saturday, 18 March 2017 88.9912
Friday, 17 March 2017 88.9912
Thursday, 16 March 2017 89.2234
Wednesday, 15 March 2017 89.2492
Tuesday, 14 March 2017 89.2595
Monday, 13 March 2017 89.1752
Sunday, 12 March 2017 89.3818
Saturday, 11 March 2017 89.3272
Friday, 10 March 2017 89.3272
Thursday, 9 March 2017 88.9850
Wednesday, 8 March 2017 89.4971
Tuesday, 7 March 2017 89.6052
Monday, 6 March 2017 89.6535
Sunday, 5 March 2017 89.9231
Saturday, 4 March 2017 89.9464
Friday, 3 March 2017 89.9464
Thursday, 2 March 2017 90.0482
Wednesday, 1 March 2017 89.9604
Tuesday, 28 February 2017 89.5079
Monday, 27 February 2017 89.7874
Sunday, 26 February 2017 89.7673
Saturday, 25 February 2017 89.6927
Friday, 24 February 2017 89.6927
Thursday, 23 February 2017 90.3147
Wednesday, 22 February 2017 89.9202
Tuesday, 21 February 2017 90.1475
Monday, 20 February 2017 89.4783
Sunday, 19 February 2017 89.7915
Saturday, 18 February 2017 89.7365
Friday, 17 February 2017 89.7365
Thursday, 16 February 2017 90.2342
Wednesday, 15 February 2017 90.1382
Tuesday, 14 February 2017 90.2445
Monday, 13 February 2017 91.2873
Sunday, 12 February 2017 86.6844
Saturday, 11 February 2017 86.6847
Friday, 10 February 2017 86.6847
Thursday, 9 February 2017 88.7795
Wednesday, 8 February 2017 88.3522
Tuesday, 7 February 2017 89.2366
Monday, 6 February 2017 88.2192
Sunday, 5 February 2017 89.8520
Saturday, 4 February 2017 89.8535
Friday, 3 February 2017 89.8535
Thursday, 2 February 2017 88.7799
Wednesday, 1 February 2017 88.6908
Tuesday, 31 January 2017 86.7656
Monday, 30 January 2017 87.6835
Sunday, 29 January 2017 88.7981
Saturday, 28 January 2017 88.7980
Friday, 27 January 2017 88.7980
Thursday, 26 January 2017 87.4977
Wednesday, 25 January 2017 91.4848
Tuesday, 24 January 2017 87.4880
Monday, 23 January 2017 89.3600
Sunday, 22 January 2017 88.5324
Saturday, 21 January 2017 88.5343
Friday, 20 January 2017 88.5343
Thursday, 19 January 2017 88.5936
Wednesday, 18 January 2017 89.4914
Tuesday, 17 January 2017 89.6752
Monday, 16 January 2017 89.5741
Sunday, 15 January 2017 89.4054
Saturday, 14 January 2017 91.1870
Friday, 13 January 2017 91.1870
Thursday, 12 January 2017 90.5006
Wednesday, 11 January 2017 93.4441
Tuesday, 10 January 2017 88.4363
Monday, 9 January 2017 88.4950
Sunday, 8 January 2017 91.6208
Saturday, 7 January 2017 91.6221
Friday, 6 January 2017 91.6221
Thursday, 5 January 2017 91.1767
Wednesday, 4 January 2017 90.8914
Tuesday, 3 January 2017 94.6372
Monday, 2 January 2017 91.4249
Sunday, 1 January 2016 91.5310
Saturday, 31 December 2016 91.5296
Friday, 30 December 2016 91.5296
Thursday, 29 December 2016 91.2117
Wednesday, 28 December 2016 91.4335
Tuesday, 27 December 2016 89.3784
Monday, 26 December 2016 89.3844
Sunday, 25 December 2016 90.2668
Saturday, 24 December 2016 90.2645
Friday, 23 December 2016 90.2645
Thursday, 22 December 2016 91.4095
Wednesday, 21 December 2016 92.1979
Tuesday, 20 December 2016 93.5534
Monday, 19 December 2016 94.3519
Sunday, 18 December 2016 96.2397
Saturday, 17 December 2016 96.2405
Friday, 16 December 2016 96.2405
Thursday, 15 December 2016 96.8544
Wednesday, 14 December 2016 98.4979
Tuesday, 13 December 2016 97.5806
Monday, 12 December 2016 97.4802
Sunday, 11 December 2016 96.4181
Saturday, 10 December 2016 97.1391
Friday, 9 December 2016 97.1391
Thursday, 8 December 2016 100.2136
Wednesday, 7 December 2016 98.1399
Tuesday, 6 December 2016 96.4404
Monday, 5 December 2016 97.6013
Sunday, 4 December 2016 95.7815
Saturday, 3 December 2016 96.8327
Friday, 2 December 2016 96.8327
Thursday, 1 December 2016 92.4309
Wednesday, 30 November 2016 96.2744
Tuesday, 29 November 2016 95.4292
Monday, 28 November 2016 92.4912
Sunday, 27 November 2016 94.8381
Saturday, 26 November 2016 93.5105
Friday, 25 November 2016 94.8370
Thursday, 24 November 2016 95.1080
Wednesday, 23 November 2016 95.1080
Tuesday, 22 November 2016 93.5428
Monday, 21 November 2016 93.0677
Sunday, 20 November 2016 93.3473
Saturday, 19 November 2016 93.3477
Friday, 18 November 2016 93.3477
Thursday, 17 November 2016 91.9933
Wednesday, 16 November 2016 96.2184
Tuesday, 15 November 2016 92.4915
Monday, 14 November 2016 93.7160
Sunday, 13 November 2016 93.2772
Saturday, 12 November 2016 93.2773
Friday, 11 November 2016 93.2773
Thursday, 10 November 2016 92.8561
Wednesday, 9 November 2016 93.5055
Tuesday, 8 November 2016 94.3365
Monday, 7 November 2016 93.8602
Sunday, 6 November 2016 93.3645
Saturday, 5 November 2016 93.3632
Friday, 4 November 2016 93.3632
Thursday, 3 November 2016 93.1611
Wednesday, 2 November 2016 93.0779
Tuesday, 1 November 2016 93.1199
Monday, 31 October 2016 93.1601
Sunday, 30 October 2016 94.3056
Saturday, 29 October 2016 94.3044
Friday, 28 October 2016 94.3044
Thursday, 27 October 2016 93.1256
Wednesday, 26 October 2016 93.6456
Tuesday, 25 October 2016 93.0778
Monday, 24 October 2016 94.1626
Sunday, 23 October 2016 93.1194
Saturday, 22 October 2016 93.1192
Friday, 21 October 2016 93.1192
Thursday, 20 October 2016 93.3221
Wednesday, 19 October 2016 93.2944
Tuesday, 18 October 2016 93.8914
Monday, 17 October 2016 93.3768
Sunday, 16 October 2016 93.5543
Saturday, 15 October 2016 93.5556
Friday, 14 October 2016 93.5556
Thursday, 13 October 2016 94.5380
Wednesday, 12 October 2016 94.9995
Tuesday, 11 October 2016 93.6625
Monday, 10 October 2016 93.6213
Sunday, 9 October 2016 94.6200
Saturday, 8 October 2016 94.6200
Friday, 7 October 2016 94.6200
Thursday, 6 October 2016 93.6909
Wednesday, 5 October 2016 93.5817
Tuesday, 4 October 2016 93.6158
Monday, 3 October 2016 94.3753
Sunday, 2 October 2016 94.9711
Saturday, 1 October 2016 94.9704
Friday, 30 September 2016 94.9704
Thursday, 29 September 2016 94.1584
Wednesday, 28 September 2016 94.1019
Tuesday, 27 September 2016 94.9343
Monday, 26 September 2016 93.5829
Sunday, 25 September 2016 94.4066
Saturday, 24 September 2016 94.4059
Friday, 23 September 2016 94.4059
Thursday, 22 September 2016 93.7070
Wednesday, 21 September 2016 93.8602
Tuesday, 20 September 2016 94.6788
Monday, 19 September 2016 94.6934
Sunday, 18 September 2016 94.7006
Saturday, 17 September 2016 94.7008
Friday, 16 September 2016 94.7008
Thursday, 15 September 2016 93.8817
Wednesday, 14 September 2016 94.3693
Tuesday, 13 September 2016 94.3612
Monday, 12 September 2016 94.7210
Sunday, 11 September 2016 93.6962
Saturday, 10 September 2016 93.6969
Friday, 9 September 2016 93.6969
Thursday, 8 September 2016 93.6301
Wednesday, 7 September 2016 93.8919
Tuesday, 6 September 2016 93.6333
Monday, 5 September 2016 93.2124
Sunday, 4 September 2016 93.2128
Saturday, 3 September 2016 93.6536
Friday, 2 September 2016 93.6536
Thursday, 1 September 2016 93.6308
Wednesday, 31 August 2016 93.6618
Tuesday, 30 August 2016 93.3535
Monday, 29 August 2016 94.1751
Sunday, 28 August 2016 94.6999
Saturday, 27 August 2016 94.7010
Friday, 26 August 2016 94.7010
Thursday, 25 August 2016 93.6088
Wednesday, 24 August 2016 93.6133
Tuesday, 23 August 2016 93.6083
Monday, 22 August 2016 94.2850
Sunday, 21 August 2016 95.0040
Saturday, 20 August 2016 95.0049
Friday, 19 August 2016 95.0049
Thursday, 18 August 2016 94.1375
Wednesday, 17 August 2016 94.1633
Tuesday, 16 August 2016 93.5855
Monday, 15 August 2016 97.5245
Sunday, 14 August 2016 98.5812
Saturday, 13 August 2016 98.6237
Friday, 12 August 2016 98.6237
Thursday, 11 August 2016 97.7637
Wednesday, 10 August 2016 93.6552
Tuesday, 9 August 2016 94.2444
Monday, 8 August 2016 94.2606
Sunday, 7 August 2016 95.2612
Saturday, 6 August 2016 95.2614
Friday, 5 August 2016 95.2614
Thursday, 4 August 2016 94.7689
Wednesday, 3 August 2016 95.0628
Tuesday, 2 August 2016 93.2135
Monday, 1 August 2016 94.0932
Sunday, 31 July 2016 93.3313
Saturday, 30 July 2016 93.3325
Friday, 29 July 2016 93.3325
Thursday, 28 July 2016 93.8394
Wednesday, 27 July 2016 93.9004
Tuesday, 26 July 2016 94.8289
Monday, 25 July 2016 93.5365
Sunday, 24 July 2016 93.9660
Saturday, 23 July 2016 93.9665
Friday, 22 July 2016 93.9665
Thursday, 21 July 2016 93.9206
Wednesday, 20 July 2016 93.3645
Tuesday, 19 July 2016 95.0107
Monday, 18 July 2016 95.4257
Sunday, 17 July 2016 95.3015
Saturday, 16 July 2016 95.0265
Friday, 15 July 2016 95.3842
Thursday, 14 July 2016 95.1405
Wednesday, 13 July 2016 94.7420
Tuesday, 12 July 2016 94.5330
Monday, 11 July 2016 94.4036
Sunday, 10 July 2016 94.6456
Saturday, 9 July 2016 94.9209
Friday, 8 July 2016 94.9154
Thursday, 7 July 2016 94.3546
Wednesday, 6 July 2016 95.2489
Tuesday, 5 July 2016 94.4123
Monday, 4 July 2016 94.3564
Sunday, 3 July 2016 94.3150
Saturday, 2 July 2016 94.3149
Friday, 1 July 2016 94.3149
Thursday, 30 June 2016 94.3147
Wednesday, 29 June 2016 95.2147
Tuesday, 28 June 2016 95.7549
Monday, 27 June 2016 95.2234
Sunday, 26 June 2016 95.0836
Saturday, 25 June 2016 94.6746
Friday, 24 June 2016 94.6746
Thursday, 23 June 2016 95.4164
Wednesday, 22 June 2016 94.3459
Tuesday, 21 June 2016 95.7337
Monday, 20 June 2016 95.3518
Sunday, 19 June 2016 95.9118
Saturday, 18 June 2016 96.0720
Friday, 17 June 2016 96.0433
Thursday, 16 June 2016 95.1808
Wednesday, 15 June 2016 95.5202
Tuesday, 14 June 2016 94.9909
Monday, 13 June 2016 95.4189
Sunday, 12 June 2016 95.2443
Saturday, 11 June 2016 95.2468
Friday, 10 June 2016 95.4803
Thursday, 9 June 2016 95.0766
Wednesday, 8 June 2016 95.5010
Tuesday, 7 June 2016 95.1069
Monday, 6 June 2016 95.1698
Sunday, 5 June 2016 95.7716
Saturday, 4 June 2016 95.4405
Friday, 3 June 2016 95.0686
Thursday, 2 June 2016 95.0430
Wednesday, 1 June 2016 95.6862
Tuesday, 31 May 2016 95.4848
Monday, 30 May 2016 95.2990
Sunday, 29 May 2016 94.9467
Saturday, 28 May 2016 94.9509
Friday, 27 May 2016 94.5833
Thursday, 26 May 2016 94.4825
Wednesday, 25 May 2016 94.6345
Tuesday, 24 May 2016 94.8799
Monday, 23 May 2016 94.5809
Sunday, 22 May 2016 94.3401
Saturday, 21 May 2016 94.4725
Friday, 20 May 2016 94.8663
Thursday, 19 May 2016 94.2230
Wednesday, 18 May 2016 94.5707
Tuesday, 17 May 2016 94.7885
Monday, 16 May 2016 94.3526
Sunday, 15 May 2016 94.5334
Saturday, 14 May 2016 94.5509
Friday, 13 May 2016 94.6022
Thursday, 12 May 2016 95.0096
Wednesday, 11 May 2016 94.7316
Tuesday, 10 May 2016 94.7106
Monday, 9 May 2016 94.3556
Sunday, 8 May 2016 94.1687
Saturday, 7 May 2016 94.3603
Friday, 6 May 2016 95.0231
Thursday, 5 May 2016 95.1227
Wednesday, 4 May 2016 94.0833
Tuesday, 3 May 2016 94.0789
Monday, 2 May 2016 94.1446
Sunday, 1 May 2016 94.2036
Saturday, 30 April 2016 94.2041
Friday, 29 April 2016 94.2386
Thursday, 28 April 2016 93.8613
Wednesday, 27 April 2016 94.1313
Tuesday, 26 April 2016 93.6622
Monday, 25 April 2016 94.1345
Sunday, 24 April 2016 94.6723
Saturday, 23 April 2016 94.8325
Friday, 22 April 2016 94.1942
Thursday, 21 April 2016 94.6080
Wednesday, 20 April 2016 94.1728
Tuesday, 19 April 2016 93.9692
Monday, 18 April 2016 93.6774
Sunday, 17 April 2016 93.8643
Saturday, 16 April 2016 93.6518
Friday, 15 April 2016 93.4411
Thursday, 14 April 2016 94.0634
Wednesday, 13 April 2016 94.1635
Tuesday, 12 April 2016 93.5455
Monday, 11 April 2016 93.4492
Sunday, 10 April 2016 93.3146
Saturday, 9 April 2016 93.3180
Friday, 8 April 2016 93.4712
Thursday, 7 April 2016 93.5708
Wednesday, 6 April 2016 93.6694
Tuesday, 5 April 2016 92.9417
Monday, 4 April 2016 93.2622
Sunday, 3 April 2016 93.3597
Saturday, 2 April 2016 93.2620
Friday, 1 April 2016 93.2968
Thursday, 31 March 2016 93.4752
Wednesday, 30 March 2016 93.0742

Converter Gambian dalasi / Cambodian riel

Wednesday, 29 March 2017 ll➤ 1 GMD = 87.4573 KHR ✅ Converter Gambian dalasi Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cambodian riel parity obtained here was updated on the 29 Mar 2017

1 GMD = 87.4573 KHR

You can change the currencies in the form.