Gambian dalasi to Cambodian riel Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cambodian riel was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 8668.44 Cambodian riel

The worst day to change Gambian dalasi in Cambodian riel was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 8668.44 Cambodian riel

Gambian dalasi to Cambodian riel conversion table

Gambian dalasi (GMD) Cambodian riel (KHR)
GMD 1.00  89.30
GMD 2.00  178.61
GMD 3.00  267.91
GMD 4.00  357.21
GMD 5.00  446.51
GMD 6.00  535.82
GMD 7.00  625.12
GMD 8.00  714.42
GMD 9.00  803.72
GMD 10.00  893.03
GMD 15.00  1 339.54
GMD 20.00  1 786.05
GMD 25.00  2 232.56
GMD 30.00  2 679.08
GMD 40.00  3 572.10
GMD 50.00  4 465.13
GMD 60.00  5 358.15
GMD 70.00  6 251.18
GMD 80.00  7 144.20
GMD 90.00  8 037.23
GMD 100.00  8 930.25
GMD 150.00  13 395.38
GMD 200.00  17 860.50
GMD 500.00  44 651.25
GMD 1 000.00  89 302.50

convert Cambodian riel to Gambian dalasi

Historical Gambian dalasi / Cambodian riel

History of daily rates GMD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 310.55431823806 Cambodian riel

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 86.684396443217 Cambodian riel
Date GMD/KHR
Thursday, 21 September 2017 88.3547
Wednesday, 20 September 2017 88.3679
Tuesday, 19 September 2017 88.8455
Monday, 18 September 2017 88.6135
Sunday, 17 September 2017 88.6342
Saturday, 16 September 2017 88.1092
Friday, 15 September 2017 88.1092
Thursday, 14 September 2017 88.5274
Wednesday, 13 September 2017 88.5756
Tuesday, 12 September 2017 88.5565
Monday, 11 September 2017 88.4261
Sunday, 10 September 2017 87.7788
Saturday, 9 September 2017 87.8265
Friday, 8 September 2017 87.8267
Thursday, 7 September 2017 88.1018
Wednesday, 6 September 2017 88.2548
Tuesday, 5 September 2017 88.6236
Monday, 4 September 2017 88.3537
Sunday, 3 September 2017 88.2972
Saturday, 2 September 2017 88.2975
Friday, 1 September 2017 88.2974
Thursday, 31 August 2017 88.1046
Wednesday, 30 August 2017 88.3156
Tuesday, 29 August 2017 87.9002
Monday, 28 August 2017 88.6238
Sunday, 27 August 2017 87.1740
Saturday, 26 August 2017 88.2863
Friday, 25 August 2017 88.2863
Thursday, 24 August 2017 88.5756
Wednesday, 23 August 2017 88.5268
Tuesday, 22 August 2017 90.5257
Monday, 21 August 2017 90.4009
Sunday, 20 August 2017 90.5944
Saturday, 19 August 2017 90.9491
Friday, 18 August 2017 90.9492
Thursday, 17 August 2017 90.1258
Wednesday, 16 August 2017 89.9797
Tuesday, 15 August 2017 90.2226
Monday, 14 August 2017 88.9285
Sunday, 13 August 2017 88.8254
Saturday, 12 August 2017 88.7861
Friday, 11 August 2017 88.7861
Thursday, 10 August 2017 88.7670
Wednesday, 9 August 2017 88.7028
Tuesday, 8 August 2017 89.0127
Monday, 7 August 2017 88.7148
Sunday, 6 August 2017 89.5422
Saturday, 5 August 2017 88.5388
Friday, 4 August 2017 88.5388
Thursday, 3 August 2017 88.5701
Wednesday, 2 August 2017 88.4796
Tuesday, 1 August 2017 88.2883
Monday, 31 July 2017 88.7680
Sunday, 30 July 2017 88.8333
Saturday, 29 July 2017 88.8505
Friday, 28 July 2017 88.8505
Thursday, 27 July 2017 88.9912
Wednesday, 26 July 2017 88.7682
Tuesday, 25 July 2017 88.7200
Monday, 24 July 2017 88.9271
Sunday, 23 July 2017 88.8507
Saturday, 22 July 2017 88.8658
Friday, 21 July 2017 88.8660
Thursday, 20 July 2017 88.3529
Wednesday, 19 July 2017 88.8483
Tuesday, 18 July 2017 88.7200
Monday, 17 July 2017 88.7815
Sunday, 16 July 2017 88.6352
Saturday, 15 July 2017 88.5022
Friday, 14 July 2017 88.5022
Thursday, 13 July 2017 88.8017
Wednesday, 12 July 2017 88.6333
Tuesday, 11 July 2017 88.5427
Monday, 10 July 2017 88.6997
Sunday, 9 July 2017 88.8234
Saturday, 8 July 2017 88.9729
Friday, 7 July 2017 88.8275
Thursday, 6 July 2017 88.7828
Wednesday, 5 July 2017 88.6617
Tuesday, 4 July 2017 88.7750
Monday, 3 July 2017 88.8564
Sunday, 2 July 2017 88.7972
Saturday, 1 July 2017 88.7972
Friday, 30 June 2017 88.7971
Thursday, 29 June 2017 88.6315
Wednesday, 28 June 2017 88.7061
Tuesday, 27 June 2017 88.6718
Monday, 26 June 2017 88.7284
Sunday, 25 June 2017 88.9537
Saturday, 24 June 2017 88.9579
Friday, 23 June 2017 88.9579
Thursday, 22 June 2017 88.9907
Wednesday, 21 June 2017 89.2546
Tuesday, 20 June 2017 88.9373
Monday, 19 June 2017 89.1774
Sunday, 18 June 2017 88.9239
Saturday, 17 June 2017 88.7895
Friday, 16 June 2017 88.7895
Thursday, 15 June 2017 88.9327
Wednesday, 14 June 2017 88.7096
Tuesday, 13 June 2017 89.0100
Monday, 12 June 2017 89.0392
Sunday, 11 June 2017 88.8621
Saturday, 10 June 2017 88.7266
Friday, 9 June 2017 88.7266
Thursday, 8 June 2017 88.4013
Wednesday, 7 June 2017 88.3600
Tuesday, 6 June 2017 88.2989
Monday, 5 June 2017 88.2978
Sunday, 4 June 2017 88.0823
Saturday, 3 June 2017 87.7027
Friday, 2 June 2017 87.7027
Thursday, 1 June 2017 88.4839
Wednesday, 31 May 2017 88.0077
Tuesday, 30 May 2017 88.4795
Monday, 29 May 2017 88.5286
Sunday, 28 May 2017 88.2253
Saturday, 27 May 2017 87.9610
Friday, 26 May 2017 87.9611
Thursday, 25 May 2017 88.1140
Wednesday, 24 May 2017 87.6869
Tuesday, 23 May 2017 88.4796
Monday, 22 May 2017 87.9393
Sunday, 21 May 2017 88.0035
Saturday, 20 May 2017 87.5606
Friday, 19 May 2017 87.8741
Thursday, 18 May 2017 87.5482
Wednesday, 17 May 2017 86.8474
Tuesday, 16 May 2017 86.9723
Monday, 15 May 2017 87.5455
Sunday, 14 May 2017 87.1471
Saturday, 13 May 2017 87.1868
Friday, 12 May 2017 87.1868
Thursday, 11 May 2017 87.2149
Wednesday, 10 May 2017 87.3353
Tuesday, 9 May 2017 87.0115
Monday, 8 May 2017 87.1873
Sunday, 7 May 2017 87.1934
Saturday, 6 May 2017 87.2329
Friday, 5 May 2017 87.2329
Thursday, 4 May 2017 87.4407
Wednesday, 3 May 2017 87.3882
Tuesday, 2 May 2017 87.0114
Monday, 1 May 2017 88.7914
Sunday, 30 April 2017 88.1677
Saturday, 29 April 2017 88.0704
Friday, 28 April 2017 88.0704
Thursday, 27 April 2017 88.2612
Wednesday, 26 April 2017 88.4003
Tuesday, 25 April 2017 88.5839
Monday, 24 April 2017 88.5243
Sunday, 23 April 2017 90.1263
Saturday, 22 April 2017 88.8817
Friday, 21 April 2017 88.8817
Thursday, 20 April 2017 88.6275
Wednesday, 19 April 2017 88.6831
Tuesday, 18 April 2017 88.8861
Monday, 17 April 2017 88.4370
Sunday, 16 April 2017 88.1602
Saturday, 15 April 2017 88.2185
Friday, 14 April 2017 88.2185
Thursday, 13 April 2017 88.0535
Wednesday, 12 April 2017 88.1360
Tuesday, 11 April 2017 88.6591
Monday, 10 April 2017 89.9075
Sunday, 9 April 2017 87.8562
Saturday, 8 April 2017 88.0022
Friday, 7 April 2017 88.0022
Thursday, 6 April 2017 87.9173
Wednesday, 5 April 2017 88.4171
Tuesday, 4 April 2017 87.8072
Monday, 3 April 2017 88.0238
Sunday, 2 April 2017 88.2737
Saturday, 1 April 2017 88.2260
Friday, 31 March 2017 88.2260
Thursday, 30 March 2017 87.6544
Wednesday, 29 March 2017 88.6781
Tuesday, 28 March 2017 87.6395
Monday, 27 March 2017 87.7687
Sunday, 26 March 2017 89.4485
Saturday, 25 March 2017 89.0803
Friday, 24 March 2017 89.0803
Thursday, 23 March 2017 88.6614
Wednesday, 22 March 2017 88.6732
Tuesday, 21 March 2017 89.0433
Monday, 20 March 2017 88.6249
Sunday, 19 March 2017 89.0433
Saturday, 18 March 2017 88.9912
Friday, 17 March 2017 88.9912
Thursday, 16 March 2017 89.2234
Wednesday, 15 March 2017 89.2492
Tuesday, 14 March 2017 89.2595
Monday, 13 March 2017 89.1752
Sunday, 12 March 2017 89.3818
Saturday, 11 March 2017 89.3272
Friday, 10 March 2017 89.3272
Thursday, 9 March 2017 88.9850
Wednesday, 8 March 2017 89.4971
Tuesday, 7 March 2017 89.6052
Monday, 6 March 2017 89.6535
Sunday, 5 March 2017 89.9231
Saturday, 4 March 2017 89.9464
Friday, 3 March 2017 89.9464
Thursday, 2 March 2017 90.0482
Wednesday, 1 March 2017 89.9604
Tuesday, 28 February 2017 89.5079
Monday, 27 February 2017 89.7874
Sunday, 26 February 2017 89.7673
Saturday, 25 February 2017 89.6927
Friday, 24 February 2017 89.6927
Thursday, 23 February 2017 90.3147
Wednesday, 22 February 2017 89.9202
Tuesday, 21 February 2017 90.1475
Monday, 20 February 2017 89.4783
Sunday, 19 February 2017 89.7915
Saturday, 18 February 2017 89.7365
Friday, 17 February 2017 89.7365
Thursday, 16 February 2017 90.2342
Wednesday, 15 February 2017 90.1382
Tuesday, 14 February 2017 90.2445
Monday, 13 February 2017 91.2873
Sunday, 12 February 2017 86.6844
Saturday, 11 February 2017 86.6847
Friday, 10 February 2017 86.6847
Thursday, 9 February 2017 88.7795
Wednesday, 8 February 2017 88.3522
Tuesday, 7 February 2017 89.2366
Monday, 6 February 2017 88.2192
Sunday, 5 February 2017 89.8520
Saturday, 4 February 2017 89.8535
Friday, 3 February 2017 89.8535
Thursday, 2 February 2017 88.7799
Wednesday, 1 February 2017 88.6908
Tuesday, 31 January 2017 86.7656
Monday, 30 January 2017 87.6835
Sunday, 29 January 2017 88.7981
Saturday, 28 January 2017 88.7980
Friday, 27 January 2017 88.7980
Thursday, 26 January 2017 87.4977
Wednesday, 25 January 2017 91.4848
Tuesday, 24 January 2017 87.4880
Monday, 23 January 2017 89.3600
Sunday, 22 January 2017 88.5324
Saturday, 21 January 2017 88.5343
Friday, 20 January 2017 88.5343
Thursday, 19 January 2017 88.5936
Wednesday, 18 January 2017 89.4914
Tuesday, 17 January 2017 89.6752
Monday, 16 January 2017 89.5741
Sunday, 15 January 2017 89.4054
Saturday, 14 January 2017 91.1870
Friday, 13 January 2017 91.1870
Thursday, 12 January 2017 90.5006
Wednesday, 11 January 2017 93.4441
Tuesday, 10 January 2017 88.4363
Monday, 9 January 2017 88.4950
Sunday, 8 January 2017 91.6208
Saturday, 7 January 2017 91.6221
Friday, 6 January 2017 91.6221
Thursday, 5 January 2017 91.1767
Wednesday, 4 January 2017 90.8914
Tuesday, 3 January 2017 94.6372
Monday, 2 January 2017 91.4249
Sunday, 1 January 2016 91.5310
Saturday, 31 December 2016 91.5296
Friday, 30 December 2016 91.5296
Thursday, 29 December 2016 91.2117
Wednesday, 28 December 2016 91.4335
Tuesday, 27 December 2016 89.3784
Monday, 26 December 2016 89.3844
Sunday, 25 December 2016 90.2668
Saturday, 24 December 2016 90.2645
Friday, 23 December 2016 90.2645
Thursday, 22 December 2016 91.4095
Wednesday, 21 December 2016 92.1979
Tuesday, 20 December 2016 93.5534
Monday, 19 December 2016 94.3519
Sunday, 18 December 2016 96.2397
Saturday, 17 December 2016 96.2405
Friday, 16 December 2016 96.2405
Thursday, 15 December 2016 96.8544
Wednesday, 14 December 2016 98.4979
Tuesday, 13 December 2016 97.5806
Monday, 12 December 2016 97.4802
Sunday, 11 December 2016 96.4181
Saturday, 10 December 2016 97.1391
Friday, 9 December 2016 97.1391
Thursday, 8 December 2016 100.2136
Wednesday, 7 December 2016 98.1399
Tuesday, 6 December 2016 96.4404
Monday, 5 December 2016 97.6013
Sunday, 4 December 2016 95.7815
Saturday, 3 December 2016 96.8327
Friday, 2 December 2016 96.8327
Thursday, 1 December 2016 92.4309
Wednesday, 30 November 2016 96.2744
Tuesday, 29 November 2016 95.4292
Monday, 28 November 2016 92.4912
Sunday, 27 November 2016 94.8381
Saturday, 26 November 2016 93.5105
Friday, 25 November 2016 94.8370
Thursday, 24 November 2016 95.1080
Wednesday, 23 November 2016 95.1080
Tuesday, 22 November 2016 93.5428
Monday, 21 November 2016 93.0677
Sunday, 20 November 2016 93.3473
Saturday, 19 November 2016 93.3477
Friday, 18 November 2016 93.3477
Thursday, 17 November 2016 91.9933
Wednesday, 16 November 2016 96.2184
Tuesday, 15 November 2016 92.4915
Monday, 14 November 2016 93.7160
Sunday, 13 November 2016 93.2772
Saturday, 12 November 2016 93.2773
Friday, 11 November 2016 93.2773
Thursday, 10 November 2016 92.8561
Wednesday, 9 November 2016 93.5055
Tuesday, 8 November 2016 94.3365
Monday, 7 November 2016 93.8602
Sunday, 6 November 2016 93.3645
Saturday, 5 November 2016 93.3632
Friday, 4 November 2016 93.3632
Thursday, 3 November 2016 93.1611
Wednesday, 2 November 2016 93.0779
Tuesday, 1 November 2016 93.1199
Monday, 31 October 2016 93.1601
Sunday, 30 October 2016 94.3056
Saturday, 29 October 2016 94.3044
Friday, 28 October 2016 94.3044
Thursday, 27 October 2016 93.1256
Wednesday, 26 October 2016 93.6456
Tuesday, 25 October 2016 93.0778
Monday, 24 October 2016 94.1626
Sunday, 23 October 2016 93.1194
Saturday, 22 October 2016 93.1192
Friday, 21 October 2016 93.1192
Thursday, 20 October 2016 93.3221
Wednesday, 19 October 2016 93.2944
Tuesday, 18 October 2016 93.8914
Monday, 17 October 2016 93.3768
Sunday, 16 October 2016 93.5543
Saturday, 15 October 2016 93.5556
Friday, 14 October 2016 93.5556
Thursday, 13 October 2016 94.5380
Wednesday, 12 October 2016 94.9995
Tuesday, 11 October 2016 93.6625
Monday, 10 October 2016 93.6213
Sunday, 9 October 2016 94.6200
Saturday, 8 October 2016 94.6200
Friday, 7 October 2016 94.6200
Thursday, 6 October 2016 93.6909
Wednesday, 5 October 2016 93.5817
Tuesday, 4 October 2016 93.6158
Monday, 3 October 2016 94.3753
Sunday, 2 October 2016 94.9711
Saturday, 1 October 2016 94.9704
Friday, 30 September 2016 94.9704
Thursday, 29 September 2016 94.1584
Wednesday, 28 September 2016 94.1019
Tuesday, 27 September 2016 94.9343
Monday, 26 September 2016 93.5829
Sunday, 25 September 2016 94.4066
Saturday, 24 September 2016 94.4059
Friday, 23 September 2016 94.4059
Thursday, 22 September 2016 93.7070

Converter Gambian dalasi / Cambodian riel

Thursday, 21 September 2017 ll➤ 1 GMD = 88.3547 KHR ✅ Converter Gambian dalasi Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cambodian riel parity obtained here was updated on the 21 Sep 2017

1 GMD = 88.3547 KHR

You can change the currencies in the form.